Shanghai Jiaoda Withub Information Industrial Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 132,000,000 | 0 | 0.265 | 2025-06-30 | 34.98 | 0 | 34.98 |
| 2025-05-31 | 132,000,000 | 0 | 0.285 | 2025-05-30 | 37.62 | 0 | 37.62 |
| 2025-04-30 | 132,000,000 | 0 | 0.280 | 2025-04-30 | 36.96 | 0 | 36.96 |
| 2025-03-31 | 132,000,000 | 0 | 0.330 | 2025-03-31 | 43.56 | 0 | 43.56 |
| 2025-02-28 | 132,000,000 | 0 | 0.280 | 2025-02-28 | 36.96 | 0 | 36.96 |
| 2025-01-31 | 132,000,000 | 0 | 0.270 | 2025-01-28 | 35.64 | 0 | 35.64 |
| 2024-12-31 | 132,000,000 | 0 | 0.285 | 2024-12-31 | 37.62 | 0 | 37.62 |
| 2024-11-30 | 132,000,000 | 0 | 0.241 | 2024-11-29 | 31.81 | 0 | 31.81 |
| 2024-10-31 | 132,000,000 | 0 | 0.243 | 2024-10-31 | 32.08 | 0 | 32.08 |
| 2024-09-30 | 132,000,000 | 0 | 0.224 | 2024-09-30 | 29.57 | 0 | 29.57 |
| 2024-08-31 | 132,000,000 | 0 | 0.148 | 2024-08-30 | 19.54 | 0 | 19.54 |
| 2024-07-31 | 132,000,000 | 0 | 0.228 | 2024-07-31 | 30.10 | 0 | 30.10 |
| 2024-06-30 | 132,000,000 | 0 | 0.161 | 2024-06-28 | 21.25 | 0 | 21.25 |
| 2024-05-31 | 132,000,000 | 0 | 0.110 | 2024-05-31 | 14.52 | 0 | 14.52 |
| 2024-04-30 | 132,000,000 | 0 | 0.211 | 2024-04-30 | 27.85 | 0 | 27.85 |
| 2024-03-31 | 132,000,000 | 0 | 0.208 | 2024-03-28 | 27.46 | 0 | 27.46 |
| 2024-02-29 | 132,000,000 | 0 | 0.240 | 2024-02-29 | 31.68 | 0 | 31.68 |
| 2024-01-31 | 132,000,000 | 0 | 0.165 | 2024-01-31 | 21.78 | 0 | 21.78 |
| 2023-12-31 | 132,000,000 | 0 | 0.150 | 2023-12-29 | 19.80 | 0 | 19.80 |
| 2023-11-30 | 132,000,000 | 0 | 0.160 | 2023-11-30 | 21.12 | 0 | 21.12 |
| 2023-10-31 | 132,000,000 | 0 | 0.175 | 2023-10-31 | 23.10 | 0 | 23.10 |
| 2023-09-30 | 132,000,000 | 0 | 0.175 | 2023-09-29 | 23.10 | 0 | 23.10 |
| 2023-08-31 | 132,000,000 | 0 | 0.150 | 2023-08-31 | 19.80 | 0 | 19.80 |
| 2023-07-31 | 132,000,000 | 0 | 0.150 | 2023-07-31 | 19.80 | 0 | 19.80 |
| 2023-06-30 | 132,000,000 | 0 | 0.115 | 2023-06-30 | 15.18 | 0 | 15.18 |
| 2023-05-31 | 132,000,000 | 0 | 0.100 | 2023-05-31 | 13.20 | 0 | 13.20 |
| 2023-04-30 | 132,000,000 | 0 | 0.120 | 2023-04-28 | 15.84 | 0 | 15.84 |
| 2023-03-31 | 132,000,000 | 0 | 0.192 | 2023-03-31 | 25.34 | 0 | 25.34 |
| 2023-02-28 | 132,000,000 | 0 | 0.115 | 2023-02-28 | 15.18 | 0 | 15.18 |
| 2023-01-31 | 132,000,000 | 0 | 0.112 | 2023-01-31 | 14.78 | 0 | 14.78 |
| 2022-12-31 | 132,000,000 | 0 | 0.115 | 2022-12-30 | 15.18 | 0 | 15.18 |
| 2022-11-30 | 132,000,000 | 0 | 0.151 | 2022-11-30 | 19.93 | 0 | 19.93 |
| 2022-10-31 | 132,000,000 | 0 | 0.202 | 2022-10-31 | 26.66 | 0 | 26.66 |
| 2022-09-30 | 132,000,000 | 0 | 0.325 | 2022-09-30 | 42.90 | 0 | 42.90 |
| 2022-08-31 | 132,000,000 | 0 | 0.360 | 2022-08-31 | 47.52 | 0 | 47.52 |
| 2022-07-31 | 132,000,000 | 0 | 0.360 | 2022-07-29 | 47.52 | 0 | 47.52 |
| 2022-06-30 | 132,000,000 | 0 | 0.355 | 2022-06-30 | 46.86 | 0 | 46.86 |
| 2022-05-31 | 132,000,000 | 0 | 0.380 | 2022-05-31 | 50.16 | 0 | 50.16 |
| 2022-04-30 | 132,000,000 | 0 | 0.440 | 2022-04-29 | 58.08 | 0 | 58.08 |
| 2022-03-31 | 132,000,000 | 0 | 0.330 | 2022-03-31 | 43.56 | 0 | 43.56 |
| 2022-02-28 | 132,000,000 | 0 | 0.330 | 2022-02-28 | 43.56 | 0 | 43.56 |
| 2022-01-31 | 132,000,000 | 0 | 0.300 | 2022-01-31 | 39.60 | 0 | 39.60 |
| 2021-12-31 | 132,000,000 | 0 | 0.300 | 2021-12-31 | 39.60 | 0 | 39.60 |
| 2021-11-30 | 132,000,000 | 0 | 0.450 | 2021-11-30 | 59.40 | 0 | 59.40 |
| 2021-10-31 | 132,000,000 | 0 | 0.250 | 2021-10-29 | 33.00 | 0 | 33.00 |
| 2021-09-30 | 132,000,000 | 0 | 0.250 | 2021-09-30 | 33.00 | 0 | 33.00 |
| 2021-08-31 | 132,000,000 | 0 | 0.260 | 2021-08-31 | 34.32 | 0 | 34.32 |
| 2021-07-31 | 132,000,000 | 0 | 0.295 | 2021-07-30 | 38.94 | 0 | 38.94 |
| 2021-06-30 | 132,000,000 | 0 | 0.275 | 2021-06-30 | 36.30 | 0 | 36.30 |
| 2021-05-31 | 132,000,000 | 0 | 0.194 | 2021-05-31 | 25.61 | 0 | 25.61 |
| 2021-04-30 | 132,000,000 | 0 | 0.290 | 2021-04-30 | 38.28 | 0 | 38.28 |
| 2021-03-31 | 132,000,000 | 0 | 0.295 | 2021-03-31 | 38.94 | 0 | 38.94 |
| 2021-02-28 | 132,000,000 | 0 | 0.315 | 2021-02-26 | 41.58 | 0 | 41.58 |
| 2021-01-31 | 132,000,000 | 0 | 0.230 | 2021-01-29 | 30.36 | 0 | 30.36 |
| 2020-12-31 | 132,000,000 | 0 | 0.260 | 2020-12-31 | 34.32 | 0 | 34.32 |
| 2020-11-30 | 132,000,000 | 0 | 0.120 | 2020-11-30 | 15.84 | 0 | 15.84 |
| 2020-10-31 | 132,000,000 | 0 | 0.111 | 2020-10-30 | 14.65 | 0 | 14.65 |
| 2020-09-30 | 132,000,000 | 0 | 0.128 | 2020-09-30 | 16.90 | 0 | 16.90 |
| 2020-08-31 | 132,000,000 | 0 | 0.160 | 2020-08-31 | 21.12 | 0 | 21.12 |
| 2020-07-31 | 132,000,000 | 0 | 0.127 | 2020-07-31 | 16.76 | 0 | 16.76 |
| 2020-06-30 | 132,000,000 | 0 | 0.150 | 2020-06-30 | 19.80 | 0 | 19.80 |
| 2020-05-31 | 132,000,000 | 0 | 0.150 | 2020-05-29 | 19.80 | 0 | 19.80 |
| 2020-04-30 | 132,000,000 | 0 | 0.150 | 2020-04-29 | 19.80 | 0 | 19.80 |
| 2020-03-31 | 132,000,000 | 0 | 0.180 | 2020-03-31 | 23.76 | 0 | 23.76 |
| 2020-02-29 | 132,000,000 | 0 | 0.198 | 2020-02-28 | 26.14 | 0 | 26.14 |
| 2020-01-31 | 132,000,000 | 0 | 0.199 | 2020-01-31 | 26.27 | 0 | 26.27 |
| 2019-12-31 | 132,000,000 | 0 | 0.200 | 2019-12-31 | 26.40 | 0 | 26.40 |
| 2019-11-30 | 132,000,000 | 0 | 0.200 | 2019-11-29 | 26.40 | 0 | 26.40 |
| 2019-10-31 | 132,000,000 | 0 | 0.218 | 2019-10-31 | 28.78 | 0 | 28.78 |
| 2019-09-30 | 132,000,000 | 0 | 0.218 | 2019-09-30 | 28.78 | 0 | 28.78 |
| 2019-08-31 | 132,000,000 | 0 | 0.218 | 2019-08-30 | 28.78 | 0 | 28.78 |
| 2019-07-31 | 132,000,000 | 0 | 0.240 | 2019-07-31 | 31.68 | 0 | 31.68 |
| 2019-06-30 | 132,000,000 | 0 | 0.260 | 2019-06-28 | 34.32 | 0 | 34.32 |
| 2019-05-31 | 132,000,000 | 0 | 0.280 | 2019-05-31 | 36.96 | 0 | 36.96 |
| 2019-04-30 | 132,000,000 | 0 | 0.220 | 2019-04-30 | 29.04 | 0 | 29.04 |
| 2019-03-31 | 132,000,000 | 0 | 0.270 | 2019-03-29 | 35.64 | 0 | 35.64 |
| 2019-02-28 | 132,000,000 | 0 | 0.280 | 2019-02-28 | 36.96 | 0 | 36.96 |
| 2019-01-31 | 132,000,000 | 0 | 0.219 | 2019-01-31 | 28.91 | 0 | 28.91 |
| 2018-12-31 | 132,000,000 | 0 | 0.208 | 2018-12-31 | 27.46 | 0 | 27.46 |
| 2018-11-30 | 132,000,000 | 0 | 0.230 | 2018-11-30 | 30.36 | 0 | 30.36 |
| 2018-10-31 | 132,000,000 | 0 | 0.210 | 2018-10-31 | 27.72 | 0 | 27.72 |
| 2018-09-30 | 132,000,000 | 0 | 0.260 | 2018-09-28 | 34.32 | 0 | 34.32 |
| 2018-08-31 | 132,000,000 | 0 | 0.325 | 2018-08-31 | 42.90 | 0 | 42.90 |
| 2018-07-31 | 132,000,000 | 0 | 0.300 | 2018-07-31 | 39.60 | 0 | 39.60 |
| 2018-06-30 | 132,000,000 | 0 | 0.310 | 2018-06-29 | 40.92 | 0 | 40.92 |
| 2018-05-31 | 132,000,000 | 0 | 0.345 | 2018-05-31 | 45.54 | 0 | 45.54 |
| 2018-04-30 | 132,000,000 | 0 | 0.325 | 2018-04-30 | 42.90 | 0 | 42.90 |
| 2018-03-31 | 132,000,000 | 0 | 0.310 | 2018-03-29 | 40.92 | 0 | 40.92 |
| 2018-02-28 | 132,000,000 | 0 | 0.340 | 2018-02-28 | 44.88 | 0 | 44.88 |
| 2018-01-31 | 132,000,000 | 0 | 0.350 | 2018-01-31 | 46.20 | 0 | 46.20 |
| 2017-12-31 | 132,000,000 | 0 | 0.390 | 2017-12-29 | 51.48 | 0 | 51.48 |
| 2017-11-30 | 132,000,000 | 0 | 0.325 | 2017-11-30 | 42.90 | 0 | 42.90 |
| 2017-10-31 | 132,000,000 | 0 | 0.380 | 2017-10-31 | 50.16 | 0 | 50.16 |
| 2017-09-30 | 132,000,000 | 0 | 0.315 | 2017-09-29 | 41.58 | 0 | 41.58 |
| 2017-08-31 | 132,000,000 | 0 | 0.365 | 2017-08-31 | 48.18 | 0 | 48.18 |
| 2017-07-31 | 132,000,000 | 0 | 0.420 | 2017-07-31 | 55.44 | 0 | 55.44 |
| 2017-06-30 | 132,000,000 | 0 | 0.440 | 2017-06-30 | 58.08 | 0 | 58.08 |
| 2017-05-31 | 132,000,000 | 0 | 0.480 | 2017-05-31 | 63.36 | 0 | 63.36 |
| 2017-04-30 | 132,000,000 | 0 | 0.510 | 2017-04-28 | 67.32 | 0 | 67.32 |
| 2017-03-31 | 132,000,000 | 0 | 0.590 | 2017-03-31 | 77.88 | 0 | 77.88 |
| 2017-02-28 | 132,000,000 | 0 | 0.620 | 2017-02-28 | 81.84 | 0 | 81.84 |
| 2017-01-31 | 132,000,000 | 0 | 0.570 | 2017-01-27 | 75.24 | 0 | 75.24 |
| 2016-12-31 | 132,000,000 | 0 | 0.530 | 2016-12-30 | 69.96 | 0 | 69.96 |
| 2016-11-30 | 132,000,000 | 0 | 0.600 | 2016-11-30 | 79.20 | 0 | 79.20 |
| 2016-10-31 | 132,000,000 | 0 | 0.660 | 2016-10-31 | 87.12 | 0 | 87.12 |
| 2016-09-30 | 132,000,000 | 0 | 0.620 | 2016-09-30 | 81.84 | 0 | 81.84 |
| 2016-08-31 | 132,000,000 | 0 | 0.580 | 2016-08-31 | 76.56 | 0 | 76.56 |
| 2016-07-31 | 132,000,000 | 0 | 0.660 | 2016-07-29 | 87.12 | 0 | 87.12 |
| 2016-06-30 | 132,000,000 | 0 | 0.650 | 2016-06-30 | 85.80 | 0 | 85.80 |
| 2016-05-31 | 132,000,000 | 0 | 0.580 | 2016-05-31 | 76.56 | 0 | 76.56 |
| 2016-04-30 | 132,000,000 | 0 | 0.700 | 2016-04-29 | 92.40 | 0 | 92.40 |
| 2016-03-31 | 132,000,000 | 0 | 0.600 | 2016-03-31 | 79.20 | 0 | 79.20 |
| 2016-02-29 | 132,000,000 | 0 | 0.540 | 2016-02-29 | 71.28 | 0 | 71.28 |
| 2016-01-31 | 132,000,000 | 0 | 0.520 | 2016-01-29 | 68.64 | 0 | 68.64 |
| 2015-12-31 | 132,000,000 | 0 | 0.600 | 2015-12-31 | 79.20 | 0 | 79.20 |
| 2015-11-30 | 132,000,000 | 0 | 0.690 | 2015-11-30 | 91.08 | 0 | 91.08 |
| 2015-10-31 | 132,000,000 | 0 | 0.620 | 2015-10-30 | 81.84 | 0 | 81.84 |
| 2015-09-30 | 132,000,000 | 0 | 0.530 | 2015-09-30 | 69.96 | 0 | 69.96 |
| 2015-08-31 | 132,000,000 | 0 | 0.560 | 2015-08-31 | 73.92 | 0 | 73.92 |
| 2015-07-31 | 132,000,000 | 0 | 0.860 | 2015-07-31 | 113.52 | 0 | 113.52 |
| 2015-06-30 | 132,000,000 | 0 | 0.900 | 2015-06-30 | 118.80 | 0 | 118.80 |
| 2015-05-31 | 132,000,000 | 0 | 1.260 | 2015-05-29 | 166.32 | 0 | 166.32 |
| 2015-04-30 | 132,000,000 | 0 | 0.820 | 2015-04-30 | 108.24 | 0 | 108.24 |
| 2015-03-31 | 132,000,000 | 0 | 0.600 | 2015-03-31 | 79.20 | 0 | 79.20 |
| 2015-02-28 | 132,000,000 | 0 | 0.570 | 2015-02-27 | 75.24 | 0 | 75.24 |
| 2015-01-31 | 132,000,000 | 0 | 0.600 | 2015-01-30 | 79.20 | 0 | 79.20 |
| 2014-12-31 | 132,000,000 | 0 | 0.520 | 2014-12-31 | 68.64 | 0 | 68.64 |
| 2014-11-30 | 132,000,000 | 0 | 0.700 | 2014-11-28 | 92.40 | 0 | 92.40 |
| 2014-10-31 | 132,000,000 | 0 | 0.450 | 2014-10-31 | 59.40 | 0 | 59.40 |
| 2014-09-30 | 132,000,000 | 0 | 0.440 | 2014-09-30 | 58.08 | 0 | 58.08 |
| 2014-08-31 | 132,000,000 | 0 | 0.450 | 2014-08-29 | 59.40 | 0 | 59.40 |
| 2014-07-31 | 132,000,000 | 0 | 0.440 | 2014-07-31 | 58.08 | 0 | 58.08 |
| 2014-06-30 | 132,000,000 | 0 | 0.330 | 2014-06-30 | 43.56 | 0 | 43.56 |
| 2014-05-31 | 132,000,000 | 0 | 0.335 | 2014-05-30 | 44.22 | 0 | 44.22 |
| 2014-04-30 | 132,000,000 | 0 | 0.395 | 2014-04-30 | 52.14 | 0 | 52.14 |
| 2014-03-31 | 132,000,000 | 0 | 0.445 | 2014-03-31 | 58.74 | 0 | 58.74 |
| 2014-02-28 | 132,000,000 | 0 | 0.345 | 2014-02-28 | 45.54 | 0 | 45.54 |
| 2014-01-31 | 132,000,000 | 0 | 0.400 | 2014-01-30 | 52.80 | 0 | 52.80 |
| 2013-12-31 | 132,000,000 | 0 | 0.370 | 2013-12-31 | 48.84 | 0 | 48.84 |
| 2013-11-30 | 132,000,000 | 0 | 0.360 | 2013-11-29 | 47.52 | 0 | 47.52 |
| 2013-10-31 | 132,000,000 | 0 | 0.350 | 2013-10-31 | 46.20 | 0 | 46.20 |
| 2013-09-30 | 132,000,000 | 0 | 0.320 | 2013-09-30 | 42.24 | 0 | 42.24 |
| 2013-08-31 | 132,000,000 | 0 | 0.330 | 2013-08-30 | 43.56 | 0 | 43.56 |
| 2013-07-31 | 132,000,000 | 0 | 0.265 | 2013-07-31 | 34.98 | 0 | 34.98 |
| 2013-06-30 | 132,000,000 | 0 | 0.191 | 2013-06-28 | 25.21 | 0 | 25.21 |
| 2013-05-31 | 132,000,000 | 0 | 0.202 | 2013-05-31 | 26.66 | 0 | 26.66 |
| 2013-04-30 | 132,000,000 | 0 | 0.237 | 2013-04-30 | 31.28 | 0 | 31.28 |
| 2013-03-31 | 132,000,000 | 0 | 0.208 | 2013-03-28 | 27.46 | 0 | 27.46 |
| 2013-02-28 | 132,000,000 | 0 | 0.205 | 2013-02-28 | 27.06 | 0 | 27.06 |
| 2013-01-31 | 132,000,000 | 0 | 0.225 | 2013-01-31 | 29.70 | 0 | 29.70 |
| 2012-12-31 | 132,000,000 | 0 | 0.170 | 2012-12-31 | 22.44 | 0 | 22.44 |
| 2012-11-30 | 132,000,000 | 0 | 0.190 | 2012-11-30 | 25.08 | 0 | 25.08 |
| 2012-10-31 | 132,000,000 | 0 | 0.200 | 2012-10-31 | 26.40 | 0 | 26.40 |
| 2012-09-30 | 132,000,000 | 0 | 0.165 | 2012-09-28 | 21.78 | 0 | 21.78 |
| 2012-08-31 | 132,000,000 | 0 | 0.185 | 2012-08-31 | 24.42 | 0 | 24.42 |
| 2012-07-31 | 132,000,000 | 0 | 0.188 | 2012-07-31 | 24.82 | 0 | 24.82 |
| 2012-06-30 | 132,000,000 | 0 | 0.194 | 2012-06-29 | 25.61 | 0 | 25.61 |
| 2012-05-31 | 132,000,000 | 0 | 0.195 | 2012-05-31 | 25.74 | 0 | 25.74 |
| 2012-04-30 | 132,000,000 | 0 | 0.192 | 2012-04-30 | 25.34 | 0 | 25.34 |
| 2012-03-31 | 132,000,000 | 0 | 0.205 | 2012-03-30 | 27.06 | 0 | 27.06 |
| 2012-02-29 | 132,000,000 | 0 | 0.200 | 2012-02-29 | 26.40 | 0 | 26.40 |
| 2012-01-31 | 132,000,000 | 0 | 0.199 | 2012-01-31 | 26.27 | 0 | 26.27 |
| 2011-12-31 | 132,000,000 | 0 | 0.200 | 2011-12-30 | 26.40 | 0 | 26.40 |
| 2011-11-30 | 132,000,000 | 0 | 0.200 | 2011-11-30 | 26.40 | 0 | 26.40 |
| 2011-10-31 | 132,000,000 | 0 | 0.180 | 2011-10-31 | 23.76 | 0 | 23.76 |
| 2011-09-30 | 132,000,000 | 0 | 0.180 | 2011-09-30 | 23.76 | 0 | 23.76 |
| 2011-08-31 | 132,000,000 | 0 | 0.250 | 2011-08-31 | 33.00 | 0 | 33.00 |
| 2011-07-31 | 132,000,000 | 0 | 0.265 | 2011-07-29 | 34.98 | 0 | 34.98 |
| 2011-06-30 | 132,000,000 | 0 | 0.260 | 2011-06-30 | 34.32 | 0 | 34.32 |
| 2011-05-31 | 132,000,000 | 0 | 0.265 | 2011-05-31 | 34.98 | 0 | 34.98 |
| 2011-04-30 | 132,000,000 | 0 | 0.295 | 2011-04-29 | 38.94 | 0 | 38.94 |
| 2011-03-31 | 132,000,000 | 0 | 0.280 | 2011-03-31 | 36.96 | 0 | 36.96 |
| 2011-02-28 | 132,000,000 | 0 | 0.360 | 2011-02-28 | 47.52 | 0 | 47.52 |
| 2011-01-31 | 132,000,000 | 0 | 0.350 | 2011-01-31 | 46.20 | 0 | 46.20 |
| 2010-12-31 | 132,000,000 | 0 | 0.320 | 2010-12-31 | 42.24 | 0 | 42.24 |
| 2010-11-30 | 132,000,000 | 0 | 0.285 | 2010-11-30 | 37.62 | 0 | 37.62 |
| 2010-10-31 | 132,000,000 | 0 | 0.330 | 2010-10-29 | 43.56 | 0 | 43.56 |
| 2010-09-30 | 132,000,000 | 0 | 0.355 | 2010-09-30 | 46.86 | 0 | 46.86 |
| 2010-08-31 | 132,000,000 | 0 | 0.275 | 2010-08-31 | 36.30 | 0 | 36.30 |
| 2010-07-31 | 132,000,000 | 0 | 0.340 | 2010-07-30 | 44.88 | 0 | 44.88 |
| 2010-06-30 | 132,000,000 | 0 | 0.400 | 2010-06-30 | 52.80 | 0 | 52.80 |
| 2010-05-31 | 132,000,000 | 0 | 0.480 | 2010-05-31 | 63.36 | 0 | 63.36 |
| 2010-04-30 | 132,000,000 | 0 | 0.490 | 2010-04-30 | 64.68 | 0 | 64.68 |
| 2010-03-31 | 132,000,000 | 0 | 0.455 | 2010-03-31 | 60.06 | 0 | 60.06 |
| 2010-02-28 | 132,000,000 | 0 | 0.395 | 2010-02-26 | 52.14 | 0 | 52.14 |
| 2010-01-31 | 132,000,000 | 0 | 0.290 | 2010-01-29 | 38.28 | 0 | 38.28 |
| 2009-12-31 | 132,000,000 | 0 | 0.340 | 2009-12-31 | 44.88 | 0 | 44.88 |
| 2009-11-30 | 132,000,000 | 0 | 0.330 | 2009-11-30 | 43.56 | 0 | 43.56 |
| 2009-10-31 | 132,000,000 | 0 | 0.240 | 2009-10-30 | 31.68 | 0 | 31.68 |
| 2009-09-30 | 132,000,000 | 0 | 0.280 | 2009-09-30 | 36.96 | 0 | 36.96 |
| 2009-08-31 | 132,000,000 | 0 | 0.320 | 2009-08-31 | 42.24 | 0 | 42.24 |
| 2009-07-31 | 132,000,000 | 0 | 0.410 | 2009-07-31 | 54.12 | 0 | 54.12 |
| 2009-06-30 | 132,000,000 | 0 | 0.300 | 2009-06-30 | 39.60 | 0 | 39.60 |
| 2009-05-31 | 132,000,000 | 0 | 0.275 | 2009-05-29 | 36.30 | 0 | 36.30 |
| 2009-04-30 | 132,000,000 | 0 | 0.295 | 2009-04-30 | 38.94 | 0 | 38.94 |
| 2009-03-31 | 132,000,000 | 0 | 0.300 | 2009-03-31 | 39.60 | 0 | 39.60 |
| 2009-02-28 | 132,000,000 | 0 | 0.350 | 2009-02-27 | 46.20 | 0 | 46.20 |
| 2009-01-31 | 132,000,000 | 0 | 0.350 | 2009-01-30 | 46.20 | 0 | 46.20 |
| 2008-12-31 | 132,000,000 | 0 | 0.220 | 2008-12-31 | 29.04 | 0 | 29.04 |
| 2008-11-30 | 132,000,000 | 0 | 0.200 | 2008-11-28 | 26.40 | 0 | 26.40 |
| 2008-10-31 | 132,000,000 | 0 | 0.230 | 2008-10-31 | 30.36 | 0 | 30.36 |
| 2008-09-30 | 132,000,000 | 0 | 0.250 | 2008-09-30 | 33.00 | 0 | 33.00 |
| 2008-08-31 | 132,000,000 | 0 | 0.450 | 2008-08-29 | 59.40 | 0 | 59.40 |
| 2008-07-31 | 132,000,000 | 0 | 0.455 | 2008-07-31 | 60.06 | 0 | 60.06 |
| 2008-06-30 | 132,000,000 | 0 | 0.560 | 2008-06-30 | 73.92 | 0 | 73.92 |
| 2008-05-31 | 132,000,000 | 0 | 0.740 | 2008-05-30 | 97.68 | 0 | 97.68 |
| 2008-04-30 | 132,000,000 | 0 | 0.720 | 2008-04-30 | 95.04 | 0 | 95.04 |
| 2008-03-31 | 132,000,000 | 0 | 0.300 | 2008-03-31 | 39.60 | 0 | 39.60 |
| 2008-02-29 | 132,000,000 | 0 | 0.280 | 2008-02-29 | 36.96 | 0 | 36.96 |
| 2008-01-31 | 132,000,000 | 0 | 0.300 | 2008-01-31 | 39.60 | 0 | 39.60 |
| 2007-12-31 | 132,000,000 | 0 | 0.250 | 2007-12-31 | 33.00 | 0 | 33.00 |
| 2007-11-30 | 132,000,000 | 0 | 0.370 | 2007-11-30 | 48.84 | 0 | 48.84 |
| 2007-10-31 | 132,000,000 | 0 | 0.360 | 2007-10-31 | 47.52 | 0 | 47.52 |
| 2007-09-30 | 132,000,000 | 0 | 0.355 | 2007-09-28 | 46.86 | 0 | 46.86 |
| 2007-08-31 | 132,000,000 | 0 | 0.350 | 2007-08-31 | 46.20 | 0 | 46.20 |
| 2007-07-31 | 132,000,000 | 0 | 0.440 | 2007-07-31 | 58.08 | 0 | 58.08 |
| 2007-06-30 | 132,000,000 | 0 | 0.440 | 2007-06-29 | 58.08 | 0 | 58.08 |
| 2007-05-31 | 132,000,000 | 0 | 0.410 | 2007-05-31 | 54.12 | 0 | 54.12 |
| 2007-04-30 | 132,000,000 | 0 | 0.400 | 2007-04-30 | 52.80 | 0 | 52.80 |
| 2007-03-31 | 132,000,000 | 0 | 0.450 | 2007-03-30 | 59.40 | 0 | 59.40 |
| 2007-02-28 | 132,000,000 | 0 | 0.239 | 2007-02-28 | 31.55 | 0 | 31.55 |
| 2007-01-31 | 132,000,000 | 0 | 0.125 | 2007-01-31 | 16.50 | 0 | 16.50 |
| 2006-12-31 | 132,000,000 | 0 | 0.138 | 2006-12-29 | 18.22 | 0 | 18.22 |
| 2006-11-30 | 132,000,000 | 0 | 0.138 | 2006-11-30 | 18.22 | 0 | 18.22 |
| 2006-10-31 | 132,000,000 | 0 | 0.139 | 2006-10-31 | 18.35 | 0 | 18.35 |
| 2006-09-30 | 132,000,000 | 0 | 0.139 | 2006-09-29 | 18.35 | 0 | 18.35 |
| 2006-08-31 | 132,000,000 | 0 | 0.140 | 2006-08-31 | 18.48 | 0 | 18.48 |
| 2006-07-31 | 132,000,000 | 0 | 0.140 | 2006-07-31 | 18.48 | 0 | 18.48 |
| 2006-06-30 | 132,000,000 | 0 | 0.150 | 2006-06-30 | 19.80 | 0 | 19.80 |
| 2006-05-31 | 132,000,000 | 0 | 0.140 | 2006-05-30 | 18.48 | 0 | 18.48 |
| 2006-04-30 | 132,000,000 | 0 | 0.150 | 2006-04-28 | 19.80 | 0 | 19.80 |
| 2006-03-31 | 132,000,000 | 0 | 0.152 | 2006-03-31 | 20.06 | 0 | 20.06 |
| 2006-02-28 | 132,000,000 | 0 | 0.140 | 2006-02-28 | 18.48 | 0 | 18.48 |
| 2006-01-31 | 132,000,000 | 0 | 0.170 | 2006-01-27 | 22.44 | 0 | 22.44 |
| 2005-12-31 | 132,000,000 | 0 | 0.130 | 2005-12-30 | 17.16 | 0 | 17.16 |
| 2005-11-30 | 132,000,000 | 0 | 0.160 | 2005-11-30 | 21.12 | 0 | 21.12 |
| 2005-10-31 | 132,000,000 | 0 | 0.199 | 2005-10-31 | 26.27 | 0 | 26.27 |
| 2005-09-30 | 132,000,000 | 0 | 0.200 | 2005-09-30 | 26.40 | 0 | 26.40 |
| 2005-08-31 | 132,000,000 | 0 | 0.200 | 2005-08-31 | 26.40 | 0 | 26.40 |
| 2005-07-31 | 132,000,000 | 0 | 0.198 | 2005-07-29 | 26.14 | 0 | 26.14 |
| 2005-06-30 | 132,000,000 | 0 | 0.200 | 2005-06-30 | 26.40 | 0 | 26.40 |
| 2005-05-31 | 132,000,000 | 0 | 0.209 | 2005-05-31 | 27.59 | 0 | 27.59 |
| 2005-04-30 | 132,000,000 | 0 | 0.209 | 2005-04-29 | 27.59 | 0 | 27.59 |
| 2005-03-31 | 132,000,000 | 0 | 0.200 | 2005-03-31 | 26.40 | 0 | 26.40 |
| 2005-02-28 | 132,000,000 | 0 | 0.209 | 2005-02-28 | 27.59 | 0 | 27.59 |
| 2005-01-31 | 132,000,000 | 0 | 0.218 | 2005-01-31 | 28.78 | 0 | 28.78 |
| 2004-12-31 | 132,000,000 | 0 | 0.220 | 2004-12-31 | 29.04 | 0 | 29.04 |
| 2004-11-30 | 132,000,000 | 0 | 0.250 | 2004-11-30 | 33.00 | 0 | 33.00 |
| 2004-10-31 | 132,000,000 | 0 | 0.300 | 2004-10-29 | 39.60 | 0 | 39.60 |
| 2004-09-30 | 132,000,000 | 0 | 0.300 | 2004-09-30 | 39.60 | 0 | 39.60 |
| 2004-08-31 | 132,000,000 | 0 | 0.300 | 2004-08-31 | 39.60 | 0 | 39.60 |
| 2004-07-31 | 132,000,000 | 0 | 0.330 | 2004-07-30 | 43.56 | 0 | 43.56 |
| 2004-06-30 | 132,000,000 | 0 | 0.320 | 2004-06-30 | 42.24 | 0 | 42.24 |
| 2004-05-31 | 132,000,000 | 0 | 0.340 | 2004-05-31 | 44.88 | 0 | 44.88 |
| 2004-04-30 | 132,000,000 | 0 | 0.290 | 2004-04-30 | 38.28 | 0 | 38.28 |
| 2004-03-31 | 132,000,000 | 0 | 0.315 | 2004-03-31 | 41.58 | 0 | 41.58 |
| 2004-02-29 | 132,000,000 | 0 | 0.330 | 2004-02-27 | 43.56 | 0 | 43.56 |
| 2004-01-31 | 132,000,000 | 0 | 0.350 | 2004-01-30 | 46.20 | 0 | 46.20 |
| 2003-12-31 | 132,000,000 | 0 | 0.340 | 2003-12-31 | 44.88 | 0 | 44.88 |
| 2003-11-30 | 132,000,000 | 0 | 0.315 | 2003-11-28 | 41.58 | 0 | 41.58 |
| 2003-10-31 | 132,000,000 | 0 | 0.355 | 2003-10-31 | 46.86 | 0 | 46.86 |
| 2003-09-30 | 132,000,000 | 0 | 0.370 | 2003-09-30 | 48.84 | 0 | 48.84 |
| 2003-08-31 | 132,000,000 | 0 | 0.330 | 2003-08-29 | 43.56 | 0 | 43.56 |
| 2003-07-31 | 132,000,000 | 0 | 0.325 | 2003-07-31 | 42.90 | 0 | 42.90 |
| 2003-06-30 | 132,000,000 | 0 | 0.295 | 2003-06-30 | 38.94 | 0 | 38.94 |
| 2003-05-31 | 132,000,000 | 0 | 0.295 | 2003-05-30 | 38.94 | 0 | 38.94 |
| 2003-04-30 | 132,000,000 | 0 | 0.295 | 2003-04-30 | 38.94 | 0 | 38.94 |
| 2003-03-31 | 132,000,000 | 0 | 0.345 | 2003-03-31 | 45.54 | 0 | 45.54 |
| 2003-02-28 | 132,000,000 | 0 | 0.340 | 2003-02-28 | 44.88 | 0 | 44.88 |
| 2003-01-31 | 132,000,000 | 0 | 0.380 | 2003-01-30 | 50.16 | 0 | 50.16 |
| 2002-12-31 | 132,000,000 | 0 | 0.400 | 2002-12-31 | 52.80 | 0 | 52.80 |
| 2002-11-30 | 132,000,000 | 0 | 0.460 | 2002-11-29 | 60.72 | 0 | 60.72 |
| 2002-10-31 | 132,000,000 | 0 | 0.500 | 2002-10-31 | 66.00 | 0 | 66.00 |
| 2002-09-30 | 132,000,000 | 0 | 0.570 | 2002-09-30 | 75.24 | 0 | 75.24 |
| 2002-08-31 | 132,000,000 | 0 | 0.530 | 2002-08-30 | 69.96 | 0 | 69.96 |
| 2002-07-31 | 132,000,000 | 0.650 | 2002-07-31 | 85.80 | 0 | 85.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy