Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2166 % |
|---|---|
| 2026-01-21 | 117.59 |
| 2026-01-20 | 117.59 |
| 2026-01-19 | 116.13 |
| 2026-01-16 | 112.46 |
| 2026-01-15 | 110.27 |
| 2026-01-14 | 119.06 |
| 2026-01-13 | 119.06 |
| 2026-01-12 | 123.45 |
| 2026-01-09 | 95.61 |
| 2026-01-08 | 86.09 |
| 2026-01-07 | 79.50 |
| 2026-01-06 | 68.51 |
| 2026-01-05 | 60.45 |
| 2026-01-02 | 55.32 |
| 2025-12-31 | 53.85 |
| 2025-12-30 | 49.46 |
| 2025-12-29 | 42.86 |
| 2025-12-24 | 41.40 |
| 2025-12-23 | 41.40 |
| 2025-12-22 | 41.40 |
| 2025-12-19 | 41.40 |
| 2025-12-18 | 42.13 |
| 2025-12-17 | 42.86 |
| 2025-12-16 | 43.60 |
| 2025-12-15 | 48.72 |
| 2025-12-12 | 47.99 |
| 2025-12-11 | 48.72 |
| 2025-12-10 | 47.26 |
| 2025-12-09 | 53.12 |
| 2025-12-08 | 54.59 |
| 2025-12-05 | 42.86 |
| 2025-12-04 | 42.86 |
| 2025-12-03 | 37.00 |
| 2025-12-02 | 36.27 |
| 2025-12-01 | 35.54 |
| 2025-11-28 | 38.47 |
| 2025-11-27 | 39.20 |
| 2025-11-26 | 37.74 |
| 2025-11-25 | 32.61 |
| 2025-11-24 | 31.87 |
| 2025-11-21 | 37.74 |
| 2025-11-20 | 37.74 |
| 2025-11-19 | 39.20 |
| 2025-11-18 | 37.74 |
| 2025-11-17 | 39.20 |
| 2025-11-14 | 39.93 |
| 2025-11-13 | 39.20 |
| 2025-11-12 | 37.00 |
| 2025-11-11 | 36.27 |
| 2025-11-10 | 33.34 |
| 2025-11-07 | 34.07 |
| 2025-11-06 | 34.80 |
| 2025-11-05 | 34.07 |
| 2025-11-04 | 31.87 |
| 2025-11-03 | 36.27 |
| 2025-10-31 | 39.20 |
| 2025-10-30 | 41.40 |
| 2025-10-28 | 42.13 |
| 2025-10-27 | 42.13 |
| 2025-10-24 | 41.40 |
| 2025-10-23 | 40.67 |
| 2025-10-22 | 42.13 |
| 2025-10-21 | 42.13 |
| 2025-10-20 | 39.20 |
| 2025-10-17 | 36.27 |
| 2025-10-16 | 41.40 |
| 2025-10-15 | 40.67 |
| 2025-10-14 | 41.40 |
| 2025-10-13 | 43.60 |
| 2025-10-10 | 42.13 |
| 2025-10-09 | 48.72 |
| 2025-10-08 | 46.53 |
| 2025-10-06 | 52.39 |
| 2025-10-03 | 50.92 |
| 2025-10-02 | 58.98 |
| 2025-09-30 | 43.60 |
| 2025-09-29 | 37.74 |
| 2025-09-26 | 39.93 |
| 2025-09-25 | 40.67 |
| 2025-09-24 | 41.40 |
| 2025-09-23 | 40.67 |
| 2025-09-22 | 40.67 |
| 2025-09-19 | 42.86 |
| 2025-09-18 | 46.53 |
| 2025-09-17 | 39.93 |
| 2025-09-16 | 34.07 |
| 2025-09-15 | 40.67 |
| 2025-09-12 | 39.20 |
| 2025-09-11 | 39.92 |
| 2025-09-10 | 28.38 |
| 2025-09-09 | 26.22 |
| 2025-09-08 | 24.05 |
| 2025-09-05 | 23.33 |
| 2025-09-04 | 21.17 |
| 2025-09-03 | 27.66 |
| 2025-09-02 | 29.82 |
| 2025-09-01 | 37.04 |
| 2025-08-29 | 42.09 |
| 2025-08-28 | 41.36 |
| 2025-08-27 | 29.10 |
| 2025-08-26 | 30.55 |
| 2025-08-25 | 28.38 |
| 2025-08-22 | 29.82 |
| 2025-08-21 | 24.05 |
| 2025-08-20 | 24.78 |
| 2025-08-19 | 25.50 |
| 2025-08-18 | 25.50 |
| 2025-08-15 | 25.50 |
| 2025-08-14 | 28.38 |
| 2025-08-13 | 26.94 |
| 2025-08-12 | 27.66 |
| 2025-08-11 | 29.82 |
| 2025-08-08 | 33.43 |
| 2025-08-07 | 32.71 |
| 2025-08-06 | 35.59 |
| 2025-08-05 | 27.66 |
| 2025-08-04 | 29.10 |
| 2025-08-01 | 31.99 |
| 2025-07-31 | 32.71 |
| 2025-07-30 | 34.87 |
| 2025-07-29 | 36.32 |
| 2025-07-28 | 35.59 |
| 2025-07-25 | 29.82 |
| 2025-07-24 | 32.71 |
| 2025-07-23 | 32.71 |
| 2025-07-22 | 33.43 |
| 2025-07-21 | 36.32 |
| 2025-07-18 | 33.43 |
| 2025-07-17 | 29.10 |
| 2025-07-16 | 27.66 |
| 2025-07-15 | 23.33 |
| 2025-07-14 | 22.61 |
| 2025-07-11 | 21.89 |
| 2025-07-10 | 21.17 |
| 2025-07-09 | 21.17 |
| 2025-07-08 | 21.17 |
| 2025-07-07 | 19.73 |
| 2025-07-04 | 24.05 |
| 2025-07-03 | 24.78 |
| 2025-07-02 | 20.45 |
| 2025-06-30 | 20.45 |
| 2025-06-27 | 22.61 |
| 2025-06-26 | 24.78 |
| 2025-06-25 | 22.61 |
| 2025-06-24 | 20.45 |
| 2025-06-23 | 19.01 |
| 2025-06-20 | 22.61 |
| 2025-06-19 | 24.78 |
| 2025-06-18 | 24.05 |
| 2025-06-17 | 20.45 |
| 2025-06-16 | 23.33 |
| 2025-06-13 | 23.33 |
| 2025-06-12 | 24.05 |
| 2025-06-11 | 22.61 |
| 2025-06-10 | 22.61 |
| 2025-06-09 | 21.89 |
| 2025-06-06 | 21.17 |
| 2025-06-05 | 21.89 |
| 2025-06-04 | 22.61 |
| 2025-06-03 | 24.05 |
| 2025-06-02 | 20.45 |
| 2025-05-30 | 16.12 |
| 2025-05-29 | 20.20 |
| 2025-05-28 | 16.80 |
| 2025-05-27 | 16.80 |
| 2025-05-26 | 12.73 |
| 2025-05-23 | 14.08 |
| 2025-05-22 | 17.48 |
| 2025-05-21 | 17.48 |
| 2025-05-20 | 18.84 |
| 2025-05-19 | 16.80 |
| 2025-05-16 | 13.40 |
| 2025-05-15 | 13.40 |
| 2025-05-14 | 14.08 |
| 2025-05-13 | 14.76 |
| 2025-05-12 | 16.80 |
| 2025-05-09 | 19.52 |
| 2025-05-08 | 22.23 |
| 2025-05-07 | 18.84 |
| 2025-05-06 | 20.87 |
| 2025-05-02 | 17.48 |
| 2025-04-30 | 22.23 |
| 2025-04-29 | 21.55 |
| 2025-04-28 | 16.80 |
| 2025-04-25 | 22.23 |
| 2025-04-24 | 17.48 |
| 2025-04-23 | 18.84 |
| 2025-04-22 | 15.44 |
| 2025-04-17 | 14.76 |
| 2025-04-16 | 15.44 |
| 2025-04-15 | 16.12 |
| 2025-04-14 | 14.08 |
| 2025-04-11 | 17.48 |
| 2025-04-10 | 15.44 |
| 2025-04-09 | 11.37 |
| 2025-04-08 | 10.69 |
| 2025-04-07 | 13.40 |
| 2025-04-03 | 18.16 |
| 2025-04-02 | 16.80 |
| 2025-04-01 | 16.12 |
| 2025-03-31 | 16.12 |
| 2025-03-28 | 16.80 |
| 2025-03-27 | 12.73 |
| 2025-03-26 | 13.40 |
| 2025-03-25 | 13.40 |
| 2025-03-24 | 14.76 |
| 2025-03-21 | 9.33 |
| 2025-03-20 | 6.61 |
| 2025-03-19 | 6.61 |
| 2025-03-18 | 10.69 |
| 2025-03-17 | 15.44 |
| 2025-03-14 | 14.08 |
| 2025-03-13 | 12.73 |
| 2025-03-12 | 10.69 |
| 2025-03-11 | 9.33 |
| 2025-03-10 | 7.29 |
| 2025-03-07 | 4.58 |
| 2025-03-06 | 9.33 |
| 2025-03-05 | 7.29 |
| 2025-03-04 | 2.54 |
| 2025-03-03 | 3.90 |
| 2025-02-28 | 10.01 |
| 2025-02-27 | 9.33 |
| 2025-02-26 | 11.37 |
| 2025-02-25 | 15.44 |
| 2025-02-24 | 15.44 |
| 2025-02-21 | 14.76 |
| 2025-02-20 | 12.05 |
| 2025-02-19 | 16.80 |
| 2025-02-18 | 15.44 |
| 2025-02-17 | 18.84 |
| 2025-02-14 | 20.20 |
| 2025-02-13 | 18.16 |
| 2025-02-12 | 16.12 |
| 2025-02-11 | 20.20 |
| 2025-02-10 | 23.59 |
| 2025-02-07 | 24.95 |
| 2025-02-06 | 23.59 |
| 2025-02-05 | 24.27 |
| 2025-02-04 | 25.63 |
| 2025-02-03 | 23.59 |
| 2025-01-28 | 22.23 |
| 2025-01-27 | 18.84 |
| 2025-01-24 | 21.55 |
| 2025-01-23 | 17.48 |
| 2025-01-22 | 14.76 |
| 2025-01-21 | 14.76 |
| 2025-01-20 | 18.84 |
| 2025-01-17 | 15.44 |
| 2025-01-16 | 15.44 |
| 2025-01-15 | 15.44 |
| 2025-01-14 | 15.44 |
| 2025-01-13 | 13.40 |
| 2025-01-10 | 14.08 |
| 2025-01-09 | 14.08 |
| 2025-01-08 | 14.08 |
| 2025-01-07 | 12.05 |
| 2025-01-06 | 9.33 |
| 2025-01-03 | 5.26 |
| 2025-01-02 | 5.26 |
| 2024-12-31 | 5.26 |
| 2024-12-30 | 7.29 |
| 2024-12-27 | 7.97 |
| 2024-12-24 | 8.65 |
| 2024-12-23 | 7.29 |
| 2024-12-20 | 4.58 |
| 2024-12-19 | 5.26 |
| 2024-12-18 | 4.58 |
| 2024-12-17 | 1.86 |
| 2024-12-16 | 3.90 |
| 2024-12-13 | 10.69 |
| 2024-12-12 | 13.40 |
| 2024-12-11 | 14.08 |
| 2024-12-10 | 14.76 |
| 2024-12-09 | 13.40 |
| 2024-12-06 | 12.05 |
| 2024-12-05 | 11.37 |
| 2024-12-04 | 5.93 |
| 2024-12-03 | 10.69 |
| 2024-12-02 | 10.69 |
| 2024-11-29 | 9.33 |
| 2024-11-28 | 8.65 |
| 2024-11-27 | 8.65 |
| 2024-11-26 | 7.29 |
| 2024-11-25 | 10.01 |
| 2024-11-22 | 10.69 |
| 2024-11-21 | 17.48 |
| 2024-11-20 | 10.01 |
| 2024-11-19 | 15.44 |
| 2024-11-18 | 14.08 |
| 2024-11-15 | 8.65 |
| 2024-11-14 | 13.40 |
| 2024-11-13 | 14.76 |
| 2024-11-12 | 15.44 |
| 2024-11-11 | 18.16 |
| 2024-11-08 | 16.80 |
| 2024-11-07 | 15.44 |
| 2024-11-06 | 19.52 |
| 2024-11-05 | 20.87 |
| 2024-11-04 | 19.52 |
| 2024-11-01 | 21.55 |
| 2024-10-31 | 24.27 |
| 2024-10-30 | 29.02 |
| 2024-10-29 | 23.59 |
| 2024-10-28 | 21.55 |
| 2024-10-25 | 23.59 |
| 2024-10-24 | 24.95 |
| 2024-10-23 | 24.95 |
| 2024-10-22 | 26.31 |
| 2024-10-21 | 24.27 |
| 2024-10-18 | 25.63 |
| 2024-10-17 | 20.87 |
| 2024-10-16 | 21.55 |
| 2024-10-15 | 24.27 |
| 2024-10-14 | 25.63 |
| 2024-10-10 | 29.02 |
| 2024-10-09 | 20.87 |
| 2024-10-08 | 27.66 |
| 2024-10-07 | 47.36 |
| 2024-10-04 | 10.69 |
| 2024-10-03 | -5.61 |
| 2024-10-02 | -5.61 |
| 2024-09-30 | -2.89 |
| 2024-09-27 | -4.93 |
| 2024-09-26 | -4.25 |
| 2024-09-25 | -6.97 |
| 2024-09-24 | -7.65 |
| 2024-09-23 | -13.76 |
| 2024-09-20 | -3.57 |
| 2024-09-19 | -0.18 |
| 2024-09-17 | -2.89 |
| 2024-09-16 | -2.89 |
| 2024-09-13 | -2.89 |
| 2024-09-12 | -8.33 |
| 2024-09-11 | -11.72 |
| 2024-09-10 | -12.40 |
| 2024-09-09 | -15.12 |
| 2024-09-05 | -16.47 |
| 2024-09-04 | -16.47 |
| 2024-09-03 | -21.82 |
| 2024-09-02 | -17.14 |
| 2024-08-30 | -17.14 |
| 2024-08-29 | -17.81 |
| 2024-08-28 | -19.82 |
| 2024-08-27 | -23.16 |
| 2024-08-26 | -18.48 |
| 2024-08-23 | -19.82 |
| 2024-08-22 | -23.16 |
| 2024-08-21 | -19.82 |
| 2024-08-20 | -19.82 |
| 2024-08-19 | -19.15 |
| 2024-08-16 | -18.48 |
| 2024-08-15 | -23.16 |
| 2024-08-14 | -23.82 |
| 2024-08-13 | -27.17 |
| 2024-08-12 | -27.17 |
| 2024-08-09 | -29.84 |
| 2024-08-08 | -26.50 |
| 2024-08-07 | -30.51 |
| 2024-08-06 | -29.17 |
| 2024-08-05 | -28.50 |
| 2024-08-02 | -29.17 |
| 2024-08-01 | -29.17 |
| 2024-07-31 | -25.16 |
| 2024-07-30 | -23.82 |
| 2024-07-29 | -23.82 |
| 2024-07-26 | -24.49 |
| 2024-07-25 | -27.17 |
| 2024-07-24 | -27.83 |
| 2024-07-23 | -25.83 |
| 2024-07-22 | -24.49 |
| 2024-07-19 | -23.82 |
| 2024-07-18 | -23.82 |
| 2024-07-17 | -22.49 |
| 2024-07-16 | -22.49 |
| 2024-07-15 | -22.49 |
| 2024-07-12 | -19.15 |
| 2024-07-11 | -17.81 |
| 2024-07-10 | -14.47 |
| 2024-07-09 | -9.79 |
| 2024-07-08 | -11.80 |
| 2024-07-05 | -11.80 |
| 2024-07-04 | -11.80 |
| 2024-07-03 | -12.47 |
| 2024-07-02 | -11.80 |
| 2024-06-28 | -13.13 |
| 2024-06-27 | -15.81 |
| 2024-06-26 | -15.14 |
| 2024-06-25 | -13.80 |
| 2024-06-24 | -13.80 |
| 2024-06-21 | -13.80 |
| 2024-06-20 | -16.47 |
| 2024-06-19 | -12.47 |
| 2024-06-18 | -12.47 |
| 2024-06-17 | -11.80 |
| 2024-06-14 | -11.13 |
| 2024-06-13 | -6.45 |
| 2024-06-12 | -6.45 |
| 2024-06-11 | -4.45 |
| 2024-06-07 | -1.77 |
| 2024-06-06 | 0.23 |
| 2024-06-05 | -4.45 |
| 2024-06-04 | -7.12 |
| 2024-06-03 | -11.13 |
| 2024-05-31 | -6.45 |
| 2024-05-30 | -13.55 |
| 2024-05-29 | -14.84 |
| 2024-05-28 | -12.90 |
| 2024-05-27 | -14.84 |
| 2024-05-24 | -12.90 |
| 2024-05-23 | -12.90 |
| 2024-05-22 | -12.90 |
| 2024-05-21 | -16.13 |
| 2024-05-20 | -12.26 |
| 2024-05-17 | -17.42 |
| 2024-05-16 | -14.19 |
| 2024-05-14 | -13.55 |
| 2024-05-13 | -13.55 |
| 2024-05-10 | -11.61 |
| 2024-05-09 | -12.26 |
| 2024-05-08 | -16.77 |
| 2024-05-07 | -18.06 |
| 2024-05-06 | -18.06 |
| 2024-05-03 | -18.06 |
| 2024-05-02 | -18.06 |
| 2024-04-30 | -18.06 |
| 2024-04-29 | -18.06 |
| 2024-04-26 | -17.42 |
| 2024-04-25 | -17.42 |
| 2024-04-24 | -16.13 |
| 2024-04-23 | -12.90 |
| 2024-04-22 | -11.61 |
| 2024-04-19 | -7.10 |
| 2024-04-18 | -9.68 |
| 2024-04-17 | -12.90 |
| 2024-04-16 | -12.90 |
| 2024-04-15 | -10.32 |
| 2024-04-12 | -9.68 |
| 2024-04-11 | -12.90 |
| 2024-04-10 | -15.48 |
| 2024-04-09 | -16.13 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -22.58 |
| 2024-04-03 | -22.58 |
| 2024-04-02 | -16.13 |
| 2024-03-28 | -12.90 |
| 2024-03-27 | -16.13 |
| 2024-03-26 | -14.19 |
| 2024-03-25 | -12.90 |
| 2024-03-22 | -16.13 |
| 2024-03-21 | -10.97 |
| 2024-03-20 | -12.90 |
| 2024-03-19 | -12.90 |
| 2024-03-18 | -10.97 |
| 2024-03-15 | -16.13 |
| 2024-03-14 | -12.90 |
| 2024-03-13 | -16.13 |
| 2024-03-12 | -20.65 |
| 2024-03-11 | -20.65 |
| 2024-03-08 | -20.65 |
| 2024-03-07 | -20.65 |
| 2024-03-06 | -20.65 |
| 2024-03-05 | -20.65 |
| 2024-03-04 | -20.65 |
| 2024-03-01 | -20.65 |
| 2024-02-29 | -20.65 |
| 2024-02-28 | -16.13 |
| 2024-02-27 | -16.13 |
| 2024-02-26 | -10.97 |
| 2024-02-23 | -16.13 |
| 2024-02-22 | -12.90 |
| 2024-02-21 | -10.97 |
| 2024-02-20 | -10.97 |
| 2024-02-19 | -12.90 |
| 2024-02-16 | -20.00 |
| 2024-02-15 | -20.00 |
| 2024-02-14 | -18.71 |
| 2024-02-09 | -18.71 |
| 2024-02-08 | -18.71 |
| 2024-02-07 | -18.71 |
| 2024-02-06 | -18.71 |
| 2024-02-05 | -22.58 |
| 2024-02-02 | -22.58 |
| 2024-02-01 | -18.06 |
| 2024-01-31 | -21.94 |
| 2024-01-30 | -21.29 |
| 2024-01-29 | -23.87 |
| 2024-01-26 | -23.87 |
| 2024-01-25 | -20.00 |
| 2024-01-24 | -18.06 |
| 2024-01-23 | -20.00 |
| 2024-01-22 | -23.23 |
| 2024-01-19 | -23.23 |
| 2024-01-18 | -25.81 |
| 2024-01-17 | -23.87 |
| 2024-01-16 | -18.71 |
| 2024-01-15 | -1.29 |
| 2024-01-12 | -4.52 |
| 2024-01-11 | -4.52 |
| 2024-01-10 | -10.32 |
| 2024-01-09 | -9.68 |
| 2024-01-08 | -9.68 |
| 2024-01-05 | -7.10 |
| 2024-01-04 | 1.94 |
| 2024-01-03 | 2.58 |
| 2024-01-02 | 3.23 |
| 2023-12-29 | 3.23 |
| 2023-12-28 | 3.23 |
| 2023-12-27 | 2.58 |
| 2023-12-22 | 3.23 |
| 2023-12-21 | 6.45 |
| 2023-12-20 | 4.52 |
| 2023-12-19 | 4.52 |
| 2023-12-18 | 4.52 |
| 2023-12-15 | 8.39 |
| 2023-12-14 | 6.45 |
| 2023-12-13 | 1.29 |
| 2023-12-12 | 1.29 |
| 2023-12-11 | -3.23 |
| 2023-12-08 | 0.65 |
| 2023-12-07 | 5.16 |
| 2023-12-06 | 0.65 |
| 2023-12-05 | -3.23 |
| 2023-12-04 | 2.58 |
| 2023-12-01 | 5.81 |
| 2023-11-30 | 10.97 |
| 2023-11-29 | 8.39 |
| 2023-11-28 | 12.26 |
| 2023-11-27 | 9.03 |
| 2023-11-24 | 5.81 |
| 2023-11-23 | 9.03 |
| 2023-11-22 | 3.23 |
| 2023-11-21 | 2.58 |
| 2023-11-20 | -1.94 |
| 2023-11-17 | -3.87 |
| 2023-11-16 | -9.68 |
| 2023-11-15 | -9.68 |
| 2023-11-14 | -15.48 |
| 2023-11-13 | -18.06 |
| 2023-11-10 | -21.29 |
| 2023-11-09 | -21.29 |
| 2023-11-08 | -19.35 |
| 2023-11-07 | -22.58 |
| 2023-11-06 | -23.23 |
| 2023-11-03 | -22.58 |
| 2023-11-02 | -22.58 |
| 2023-11-01 | -20.00 |
| 2023-10-31 | -26.45 |
| 2023-10-30 | -24.52 |
| 2023-10-27 | -23.87 |
| 2023-10-26 | -21.29 |
| 2023-10-25 | -20.00 |
| 2023-10-24 | -21.94 |
| 2023-10-20 | -21.94 |
| 2023-10-19 | -23.23 |
| 2023-10-18 | -24.52 |
| 2023-10-17 | -25.81 |
| 2023-10-16 | -25.81 |
| 2023-10-13 | -24.52 |
| 2023-10-12 | -26.45 |
| 2023-10-11 | -21.29 |
| 2023-10-10 | -18.06 |
| 2023-10-09 | -18.06 |
| 2023-10-06 | -15.48 |
| 2023-10-05 | -16.13 |
| 2023-10-04 | -16.77 |
| 2023-10-03 | -20.00 |
| 2023-09-29 | -25.16 |
| 2023-09-28 | -21.94 |
| 2023-09-27 | -22.58 |
| 2023-09-26 | -13.55 |
| 2023-09-25 | -13.55 |
| 2023-09-22 | -20.00 |
| 2023-09-21 | -25.16 |
| 2023-09-20 | -24.52 |
| 2023-09-19 | -17.42 |
| 2023-09-18 | -16.13 |
| 2023-09-15 | -16.13 |
| 2023-09-14 | -14.84 |
| 2023-09-13 | -16.13 |
| 2023-09-12 | -16.77 |
| 2023-09-11 | -21.29 |
| 2023-09-07 | -21.29 |
| 2023-09-06 | -16.13 |
| 2023-09-05 | -0.65 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy