Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2026-01-26 | 152.33 |
| 2026-01-23 | 146.46 |
| 2026-01-22 | 146.46 |
| 2026-01-21 | 126.34 |
| 2026-01-20 | 122.99 |
| 2026-01-19 | 121.31 |
| 2026-01-16 | 116.28 |
| 2026-01-15 | 115.44 |
| 2026-01-14 | 110.41 |
| 2026-01-13 | 110.41 |
| 2026-01-12 | 107.90 |
| 2026-01-09 | 102.87 |
| 2026-01-08 | 102.03 |
| 2026-01-07 | 102.87 |
| 2026-01-06 | 102.87 |
| 2026-01-05 | 101.19 |
| 2026-01-02 | 97.84 |
| 2025-12-31 | 95.32 |
| 2025-12-30 | 98.68 |
| 2025-12-29 | 96.16 |
| 2025-12-24 | 95.32 |
| 2025-12-23 | 95.32 |
| 2025-12-22 | 95.32 |
| 2025-12-19 | 94.48 |
| 2025-12-18 | 95.32 |
| 2025-12-17 | 91.13 |
| 2025-12-16 | 90.29 |
| 2025-12-15 | 97.84 |
| 2025-12-12 | 105.38 |
| 2025-12-11 | 106.22 |
| 2025-12-10 | 106.22 |
| 2025-12-09 | 121.31 |
| 2025-12-08 | 130.53 |
| 2025-12-05 | 129.69 |
| 2025-12-04 | 131.37 |
| 2025-12-03 | 121.31 |
| 2025-12-02 | 126.34 |
| 2025-12-01 | 127.18 |
| 2025-11-28 | 117.96 |
| 2025-11-27 | 109.57 |
| 2025-11-26 | 110.41 |
| 2025-11-25 | 115.44 |
| 2025-11-24 | 111.25 |
| 2025-11-21 | 118.79 |
| 2025-11-20 | 120.47 |
| 2025-11-19 | 121.31 |
| 2025-11-18 | 122.99 |
| 2025-11-17 | 128.02 |
| 2025-11-14 | 125.50 |
| 2025-11-13 | 125.50 |
| 2025-11-12 | 126.34 |
| 2025-11-11 | 127.18 |
| 2025-11-10 | 128.02 |
| 2025-11-07 | 126.34 |
| 2025-11-06 | 121.31 |
| 2025-11-05 | 121.31 |
| 2025-11-04 | 117.12 |
| 2025-11-03 | 126.34 |
| 2025-10-31 | 115.44 |
| 2025-10-30 | 122.99 |
| 2025-10-28 | 117.96 |
| 2025-10-27 | 114.60 |
| 2025-10-24 | 113.76 |
| 2025-10-23 | 113.76 |
| 2025-10-22 | 107.90 |
| 2025-10-21 | 109.57 |
| 2025-10-20 | 114.60 |
| 2025-10-17 | 107.90 |
| 2025-10-16 | 117.12 |
| 2025-10-15 | 114.60 |
| 2025-10-14 | 111.25 |
| 2025-10-13 | 112.93 |
| 2025-10-10 | 116.28 |
| 2025-10-09 | 112.93 |
| 2025-10-08 | 107.06 |
| 2025-10-06 | 104.54 |
| 2025-10-03 | 104.54 |
| 2025-10-02 | 103.70 |
| 2025-09-30 | 110.41 |
| 2025-09-29 | 107.90 |
| 2025-09-26 | 103.70 |
| 2025-09-25 | 106.22 |
| 2025-09-24 | 102.87 |
| 2025-09-23 | 105.38 |
| 2025-09-22 | 105.38 |
| 2025-09-19 | 105.38 |
| 2025-09-18 | 109.57 |
| 2025-09-17 | 112.09 |
| 2025-09-16 | 107.06 |
| 2025-09-15 | 110.41 |
| 2025-09-12 | 105.38 |
| 2025-09-11 | 103.70 |
| 2025-09-10 | 102.03 |
| 2025-09-09 | 97.84 |
| 2025-09-08 | 96.16 |
| 2025-09-05 | 89.45 |
| 2025-09-04 | 85.26 |
| 2025-09-03 | 86.10 |
| 2025-09-02 | 86.10 |
| 2025-09-01 | 85.26 |
| 2025-08-29 | 82.75 |
| 2025-08-28 | 84.42 |
| 2025-08-27 | 86.94 |
| 2025-08-26 | 90.29 |
| 2025-08-25 | 89.45 |
| 2025-08-22 | 86.94 |
| 2025-08-21 | 86.10 |
| 2025-08-20 | 88.11 |
| 2025-08-19 | 90.61 |
| 2025-08-18 | 84.78 |
| 2025-08-15 | 85.62 |
| 2025-08-14 | 88.95 |
| 2025-08-13 | 91.44 |
| 2025-08-12 | 89.78 |
| 2025-08-11 | 89.78 |
| 2025-08-08 | 90.61 |
| 2025-08-07 | 91.44 |
| 2025-08-06 | 90.61 |
| 2025-08-05 | 90.61 |
| 2025-08-04 | 90.61 |
| 2025-08-01 | 88.95 |
| 2025-07-31 | 88.95 |
| 2025-07-30 | 91.44 |
| 2025-07-29 | 91.44 |
| 2025-07-28 | 91.44 |
| 2025-07-25 | 89.78 |
| 2025-07-24 | 88.95 |
| 2025-07-23 | 83.12 |
| 2025-07-22 | 81.45 |
| 2025-07-21 | 78.12 |
| 2025-07-18 | 72.30 |
| 2025-07-17 | 70.63 |
| 2025-07-16 | 72.30 |
| 2025-07-15 | 73.96 |
| 2025-07-14 | 73.13 |
| 2025-07-11 | 79.79 |
| 2025-07-10 | 61.48 |
| 2025-07-09 | 66.47 |
| 2025-07-08 | 66.47 |
| 2025-07-07 | 70.63 |
| 2025-07-04 | 76.46 |
| 2025-07-03 | 74.79 |
| 2025-07-02 | 70.63 |
| 2025-06-30 | 68.14 |
| 2025-06-27 | 69.80 |
| 2025-06-26 | 72.30 |
| 2025-06-25 | 73.13 |
| 2025-06-24 | 68.14 |
| 2025-06-23 | 101.43 |
| 2025-06-20 | 68.14 |
| 2025-06-19 | 70.63 |
| 2025-06-18 | 71.47 |
| 2025-06-17 | 71.47 |
| 2025-06-16 | 70.63 |
| 2025-06-13 | 68.97 |
| 2025-06-12 | 71.47 |
| 2025-06-11 | 67.30 |
| 2025-06-10 | 68.14 |
| 2025-06-09 | 67.30 |
| 2025-06-06 | 62.31 |
| 2025-06-05 | 58.15 |
| 2025-06-04 | 63.14 |
| 2025-06-03 | 63.14 |
| 2025-06-02 | 62.31 |
| 2025-05-30 | 61.48 |
| 2025-05-29 | 58.15 |
| 2025-05-28 | 58.15 |
| 2025-05-27 | 58.98 |
| 2025-05-26 | 56.48 |
| 2025-05-23 | 56.48 |
| 2025-05-22 | 56.48 |
| 2025-05-21 | 56.48 |
| 2025-05-20 | 57.32 |
| 2025-05-19 | 56.48 |
| 2025-05-16 | 60.64 |
| 2025-05-15 | 57.32 |
| 2025-05-14 | 61.48 |
| 2025-05-13 | 49.82 |
| 2025-05-12 | 48.99 |
| 2025-05-09 | 44.83 |
| 2025-05-08 | 44.83 |
| 2025-05-07 | 48.16 |
| 2025-05-06 | 43.17 |
| 2025-05-02 | 44.00 |
| 2025-04-30 | 40.59 |
| 2025-04-29 | 40.59 |
| 2025-04-28 | 42.20 |
| 2025-04-25 | 41.39 |
| 2025-04-24 | 38.97 |
| 2025-04-23 | 40.59 |
| 2025-04-22 | 38.97 |
| 2025-04-17 | 35.74 |
| 2025-04-16 | 35.74 |
| 2025-04-15 | 39.78 |
| 2025-04-14 | 38.97 |
| 2025-04-11 | 31.70 |
| 2025-04-10 | 27.66 |
| 2025-04-09 | 24.43 |
| 2025-04-08 | 22.00 |
| 2025-04-07 | 32.51 |
| 2025-04-03 | 38.97 |
| 2025-04-02 | 42.20 |
| 2025-04-01 | 42.20 |
| 2025-03-31 | 39.78 |
| 2025-03-28 | 39.78 |
| 2025-03-27 | 43.01 |
| 2025-03-26 | 40.59 |
| 2025-03-25 | 39.78 |
| 2025-03-24 | 41.39 |
| 2025-03-21 | 38.16 |
| 2025-03-20 | 34.93 |
| 2025-03-19 | 38.97 |
| 2025-03-18 | 38.16 |
| 2025-03-17 | 38.16 |
| 2025-03-14 | 36.55 |
| 2025-03-13 | 37.35 |
| 2025-03-12 | 34.93 |
| 2025-03-11 | 37.35 |
| 2025-03-10 | 42.20 |
| 2025-03-07 | 35.74 |
| 2025-03-06 | 35.74 |
| 2025-03-05 | 35.74 |
| 2025-03-04 | 33.31 |
| 2025-03-03 | 29.27 |
| 2025-02-28 | 26.85 |
| 2025-02-27 | 33.31 |
| 2025-02-26 | 31.70 |
| 2025-02-25 | 27.66 |
| 2025-02-24 | 31.70 |
| 2025-02-21 | 28.47 |
| 2025-02-20 | 32.51 |
| 2025-02-19 | 25.23 |
| 2025-02-18 | 24.43 |
| 2025-02-17 | 27.66 |
| 2025-02-14 | 26.04 |
| 2025-02-13 | 25.23 |
| 2025-02-12 | 35.74 |
| 2025-02-11 | 34.12 |
| 2025-02-10 | 35.74 |
| 2025-02-07 | 36.55 |
| 2025-02-06 | 37.35 |
| 2025-02-05 | 34.93 |
| 2025-02-04 | 31.70 |
| 2025-02-03 | 30.08 |
| 2025-01-28 | 27.66 |
| 2025-01-27 | 30.08 |
| 2025-01-24 | 28.47 |
| 2025-01-23 | 26.85 |
| 2025-01-22 | 26.04 |
| 2025-01-21 | 29.27 |
| 2025-01-20 | 29.27 |
| 2025-01-17 | 33.31 |
| 2025-01-16 | 33.31 |
| 2025-01-15 | 34.12 |
| 2025-01-14 | 33.31 |
| 2025-01-13 | 30.08 |
| 2025-01-10 | 30.89 |
| 2025-01-09 | 32.51 |
| 2025-01-08 | 32.51 |
| 2025-01-07 | 30.89 |
| 2025-01-06 | 31.70 |
| 2025-01-03 | 28.47 |
| 2025-01-02 | 30.89 |
| 2024-12-31 | 32.51 |
| 2024-12-30 | 33.31 |
| 2024-12-27 | 33.31 |
| 2024-12-24 | 38.97 |
| 2024-12-23 | 31.70 |
| 2024-12-20 | 26.04 |
| 2024-12-19 | 30.89 |
| 2024-12-18 | 34.12 |
| 2024-12-17 | 34.93 |
| 2024-12-16 | 41.39 |
| 2024-12-13 | 45.43 |
| 2024-12-12 | 47.05 |
| 2024-12-11 | 47.86 |
| 2024-12-10 | 51.09 |
| 2024-12-09 | 55.94 |
| 2024-12-06 | 55.94 |
| 2024-12-05 | 54.32 |
| 2024-12-04 | 55.13 |
| 2024-12-03 | 55.13 |
| 2024-12-02 | 50.28 |
| 2024-11-29 | 49.47 |
| 2024-11-28 | 51.90 |
| 2024-11-27 | 55.94 |
| 2024-11-26 | 57.55 |
| 2024-11-25 | 60.78 |
| 2024-11-22 | 61.59 |
| 2024-11-21 | 66.44 |
| 2024-11-20 | 67.25 |
| 2024-11-19 | 66.44 |
| 2024-11-18 | 64.82 |
| 2024-11-15 | 62.40 |
| 2024-11-14 | 62.40 |
| 2024-11-13 | 66.44 |
| 2024-11-12 | 66.44 |
| 2024-11-11 | 70.48 |
| 2024-11-08 | 71.29 |
| 2024-11-07 | 73.71 |
| 2024-11-06 | 72.90 |
| 2024-11-05 | 77.75 |
| 2024-11-04 | 73.71 |
| 2024-11-01 | 76.14 |
| 2024-10-31 | 72.90 |
| 2024-10-30 | 76.14 |
| 2024-10-29 | 79.37 |
| 2024-10-28 | 78.56 |
| 2024-10-25 | 81.79 |
| 2024-10-24 | 82.60 |
| 2024-10-23 | 82.60 |
| 2024-10-22 | 87.45 |
| 2024-10-21 | 89.06 |
| 2024-10-18 | 82.60 |
| 2024-10-17 | 70.48 |
| 2024-10-16 | 76.14 |
| 2024-10-15 | 74.52 |
| 2024-10-14 | 86.64 |
| 2024-10-10 | 83.41 |
| 2024-10-09 | 81.79 |
| 2024-10-08 | 90.68 |
| 2024-10-07 | 110.88 |
| 2024-10-04 | 105.22 |
| 2024-10-03 | 102.80 |
| 2024-10-02 | 106.84 |
| 2024-09-30 | 99.57 |
| 2024-09-27 | 88.25 |
| 2024-09-26 | 81.79 |
| 2024-09-25 | 76.14 |
| 2024-09-24 | 74.52 |
| 2024-09-23 | 68.86 |
| 2024-09-20 | 68.86 |
| 2024-09-19 | 65.63 |
| 2024-09-17 | 64.02 |
| 2024-09-16 | 60.78 |
| 2024-09-13 | 59.98 |
| 2024-09-12 | 59.98 |
| 2024-09-11 | 58.36 |
| 2024-09-10 | 61.59 |
| 2024-09-09 | 60.78 |
| 2024-09-05 | 65.63 |
| 2024-09-04 | 68.06 |
| 2024-09-03 | 71.29 |
| 2024-09-02 | 72.10 |
| 2024-08-30 | 73.71 |
| 2024-08-29 | 72.10 |
| 2024-08-28 | 76.94 |
| 2024-08-27 | 77.75 |
| 2024-08-26 | 72.90 |
| 2024-08-23 | 68.06 |
| 2024-08-22 | 72.10 |
| 2024-08-21 | 72.90 |
| 2024-08-20 | 73.63 |
| 2024-08-19 | 74.42 |
| 2024-08-16 | 79.18 |
| 2024-08-15 | 79.18 |
| 2024-08-14 | 76.01 |
| 2024-08-13 | 76.80 |
| 2024-08-12 | 75.22 |
| 2024-08-09 | 68.87 |
| 2024-08-08 | 71.25 |
| 2024-08-07 | 74.42 |
| 2024-08-06 | 74.42 |
| 2024-08-05 | 76.01 |
| 2024-08-02 | 88.69 |
| 2024-08-01 | 87.90 |
| 2024-07-31 | 86.32 |
| 2024-07-30 | 78.39 |
| 2024-07-29 | 79.97 |
| 2024-07-26 | 78.39 |
| 2024-07-25 | 79.97 |
| 2024-07-24 | 82.35 |
| 2024-07-23 | 83.94 |
| 2024-07-22 | 81.56 |
| 2024-07-19 | 80.77 |
| 2024-07-18 | 86.32 |
| 2024-07-17 | 85.52 |
| 2024-07-16 | 87.90 |
| 2024-07-15 | 91.87 |
| 2024-07-12 | 94.24 |
| 2024-07-11 | 95.04 |
| 2024-07-10 | 89.49 |
| 2024-07-09 | 88.69 |
| 2024-07-08 | 88.69 |
| 2024-07-05 | 99.79 |
| 2024-07-04 | 102.97 |
| 2024-07-03 | 102.17 |
| 2024-07-02 | 102.97 |
| 2024-06-28 | 95.04 |
| 2024-06-27 | 90.28 |
| 2024-06-26 | 93.45 |
| 2024-06-25 | 99.79 |
| 2024-06-24 | 106.93 |
| 2024-06-21 | 106.14 |
| 2024-06-20 | 113.27 |
| 2024-06-19 | 99.00 |
| 2024-06-18 | 99.00 |
| 2024-06-17 | 94.24 |
| 2024-06-14 | 99.79 |
| 2024-06-13 | 101.38 |
| 2024-06-12 | 96.62 |
| 2024-06-11 | 107.72 |
| 2024-06-07 | 113.27 |
| 2024-06-06 | 112.48 |
| 2024-06-05 | 105.34 |
| 2024-06-04 | 114.86 |
| 2024-06-03 | 119.62 |
| 2024-05-31 | 118.03 |
| 2024-05-30 | 121.20 |
| 2024-05-29 | 126.75 |
| 2024-05-28 | 128.34 |
| 2024-05-27 | 121.20 |
| 2024-05-24 | 117.24 |
| 2024-05-23 | 118.82 |
| 2024-05-22 | 128.34 |
| 2024-05-21 | 124.37 |
| 2024-05-20 | 130.71 |
| 2024-05-17 | 122.79 |
| 2024-05-16 | 121.20 |
| 2024-05-14 | 131.51 |
| 2024-05-13 | 133.89 |
| 2024-05-10 | 134.68 |
| 2024-05-09 | 135.47 |
| 2024-05-08 | 123.58 |
| 2024-05-07 | 119.62 |
| 2024-05-06 | 119.62 |
| 2024-05-03 | 116.44 |
| 2024-05-02 | 114.86 |
| 2024-04-30 | 115.65 |
| 2024-04-29 | 114.07 |
| 2024-04-26 | 114.07 |
| 2024-04-25 | 111.69 |
| 2024-04-24 | 109.55 |
| 2024-04-23 | 110.32 |
| 2024-04-22 | 111.10 |
| 2024-04-19 | 102.56 |
| 2024-04-18 | 87.82 |
| 2024-04-17 | 82.38 |
| 2024-04-16 | 83.16 |
| 2024-04-15 | 88.59 |
| 2024-04-12 | 87.04 |
| 2024-04-11 | 79.28 |
| 2024-04-10 | 80.05 |
| 2024-04-09 | 77.73 |
| 2024-04-08 | 80.83 |
| 2024-04-05 | 83.16 |
| 2024-04-03 | 78.50 |
| 2024-04-02 | 78.50 |
| 2024-03-28 | 75.40 |
| 2024-03-27 | 77.73 |
| 2024-03-26 | 76.95 |
| 2024-03-25 | 84.71 |
| 2024-03-22 | 86.26 |
| 2024-03-21 | 96.35 |
| 2024-03-20 | 94.02 |
| 2024-03-19 | 93.25 |
| 2024-03-18 | 90.92 |
| 2024-03-15 | 82.38 |
| 2024-03-14 | 81.61 |
| 2024-03-13 | 92.47 |
| 2024-03-12 | 89.37 |
| 2024-03-11 | 87.04 |
| 2024-03-08 | 87.04 |
| 2024-03-07 | 88.59 |
| 2024-03-06 | 90.92 |
| 2024-03-05 | 88.59 |
| 2024-03-04 | 87.04 |
| 2024-03-01 | 84.71 |
| 2024-02-29 | 77.73 |
| 2024-02-28 | 66.08 |
| 2024-02-27 | 70.74 |
| 2024-02-26 | 76.95 |
| 2024-02-23 | 76.95 |
| 2024-02-22 | 78.50 |
| 2024-02-21 | 74.62 |
| 2024-02-20 | 74.62 |
| 2024-02-19 | 67.64 |
| 2024-02-16 | 67.64 |
| 2024-02-15 | 63.76 |
| 2024-02-14 | 65.31 |
| 2024-02-09 | 62.20 |
| 2024-02-08 | 70.74 |
| 2024-02-07 | 73.07 |
| 2024-02-06 | 72.29 |
| 2024-02-05 | 67.64 |
| 2024-02-02 | 70.74 |
| 2024-02-01 | 73.85 |
| 2024-01-31 | 68.41 |
| 2024-01-30 | 77.73 |
| 2024-01-29 | 83.16 |
| 2024-01-26 | 82.38 |
| 2024-01-25 | 89.37 |
| 2024-01-24 | 80.05 |
| 2024-01-23 | 74.62 |
| 2024-01-22 | 76.17 |
| 2024-01-19 | 82.38 |
| 2024-01-18 | 76.17 |
| 2024-01-17 | 75.40 |
| 2024-01-16 | 79.28 |
| 2024-01-15 | 85.49 |
| 2024-01-12 | 87.82 |
| 2024-01-11 | 87.82 |
| 2024-01-10 | 87.04 |
| 2024-01-09 | 87.82 |
| 2024-01-08 | 96.35 |
| 2024-01-05 | 101.01 |
| 2024-01-04 | 103.34 |
| 2024-01-03 | 100.23 |
| 2024-01-02 | 104.89 |
| 2023-12-29 | 99.46 |
| 2023-12-28 | 100.23 |
| 2023-12-27 | 100.23 |
| 2023-12-22 | 104.11 |
| 2023-12-21 | 99.46 |
| 2023-12-20 | 97.90 |
| 2023-12-19 | 104.11 |
| 2023-12-18 | 102.56 |
| 2023-12-15 | 91.70 |
| 2023-12-14 | 84.71 |
| 2023-12-13 | 78.50 |
| 2023-12-12 | 85.49 |
| 2023-12-11 | 86.26 |
| 2023-12-08 | 89.37 |
| 2023-12-07 | 86.26 |
| 2023-12-06 | 90.14 |
| 2023-12-05 | 95.58 |
| 2023-12-04 | 101.01 |
| 2023-12-01 | 87.82 |
| 2023-11-30 | 83.93 |
| 2023-11-29 | 79.28 |
| 2023-11-28 | 83.93 |
| 2023-11-27 | 84.71 |
| 2023-11-24 | 79.28 |
| 2023-11-23 | 79.28 |
| 2023-11-22 | 76.95 |
| 2023-11-21 | 73.85 |
| 2023-11-20 | 75.40 |
| 2023-11-17 | 72.29 |
| 2023-11-16 | 75.40 |
| 2023-11-15 | 73.85 |
| 2023-11-14 | 68.41 |
| 2023-11-13 | 67.64 |
| 2023-11-10 | 65.31 |
| 2023-11-09 | 66.08 |
| 2023-11-08 | 64.53 |
| 2023-11-07 | 69.19 |
| 2023-11-06 | 78.50 |
| 2023-11-03 | 80.83 |
| 2023-11-02 | 77.73 |
| 2023-11-01 | 73.07 |
| 2023-10-31 | 75.40 |
| 2023-10-30 | 79.28 |
| 2023-10-27 | 76.95 |
| 2023-10-26 | 69.19 |
| 2023-10-25 | 71.52 |
| 2023-10-24 | 66.08 |
| 2023-10-20 | 68.41 |
| 2023-10-19 | 71.52 |
| 2023-10-18 | 70.74 |
| 2023-10-17 | 73.07 |
| 2023-10-16 | 73.85 |
| 2023-10-13 | 74.62 |
| 2023-10-12 | 73.85 |
| 2023-10-11 | 73.07 |
| 2023-10-10 | 78.50 |
| 2023-10-09 | 77.73 |
| 2023-10-06 | 73.07 |
| 2023-10-05 | 70.74 |
| 2023-10-04 | 71.52 |
| 2023-10-03 | 73.07 |
| 2023-09-29 | 75.40 |
| 2023-09-28 | 76.17 |
| 2023-09-27 | 76.17 |
| 2023-09-26 | 80.05 |
| 2023-09-25 | 83.93 |
| 2023-09-22 | 85.49 |
| 2023-09-21 | 87.82 |
| 2023-09-20 | 87.82 |
| 2023-09-19 | 87.82 |
| 2023-09-18 | 83.16 |
| 2023-09-15 | 90.14 |
| 2023-09-14 | 82.38 |
| 2023-09-13 | 77.73 |
| 2023-09-12 | 75.40 |
| 2023-09-11 | 74.62 |
| 2023-09-07 | 74.62 |
| 2023-09-06 | 69.19 |
| 2023-09-05 | 75.40 |
| 2023-09-04 | 75.40 |
| 2023-08-31 | 65.31 |
| 2023-08-30 | 67.64 |
| 2023-08-29 | 65.31 |
| 2023-08-28 | 58.32 |
| 2023-08-25 | 55.22 |
| 2023-08-24 | 60.65 |
| 2023-08-23 | 62.20 |
| 2023-08-22 | 64.53 |
| 2023-08-21 | 66.08 |
| 2023-08-18 | 65.31 |
| 2023-08-17 | 70.74 |
| 2023-08-16 | 66.08 |
| 2023-08-15 | 65.31 |
| 2023-08-14 | 62.20 |
| 2023-08-11 | 60.65 |
| 2023-08-10 | 63.37 |
| 2023-08-09 | 68.64 |
| 2023-08-08 | 70.90 |
| 2023-08-07 | 73.16 |
| 2023-08-04 | 68.64 |
| 2023-08-03 | 63.37 |
| 2023-08-02 | 64.87 |
| 2023-08-01 | 70.90 |
| 2023-07-31 | 90.47 |
| 2023-07-28 | 96.49 |
| 2023-07-27 | 88.21 |
| 2023-07-26 | 85.95 |
| 2023-07-25 | 81.44 |
| 2023-07-24 | 77.67 |
| 2023-07-21 | 81.44 |
| 2023-07-20 | 79.93 |
| 2023-07-19 | 77.67 |
| 2023-07-18 | 76.92 |
| 2023-07-14 | 82.94 |
| 2023-07-13 | 80.68 |
| 2023-07-12 | 77.67 |
| 2023-07-11 | 76.92 |
| 2023-07-10 | 76.92 |
| 2023-07-07 | 76.17 |
| 2023-07-06 | 76.17 |
| 2023-07-05 | 82.94 |
| 2023-07-04 | 85.20 |
| 2023-07-03 | 85.95 |
| 2023-06-30 | 79.18 |
| 2023-06-29 | 79.18 |
| 2023-06-28 | 84.45 |
| 2023-06-27 | 84.45 |
| 2023-06-26 | 79.18 |
| 2023-06-23 | 77.67 |
| 2023-06-21 | 82.94 |
| 2023-06-20 | 88.97 |
| 2023-06-19 | 86.71 |
| 2023-06-16 | 90.47 |
| 2023-06-15 | 82.19 |
| 2023-06-14 | 79.93 |
| 2023-06-13 | 78.43 |
| 2023-06-12 | 82.19 |
| 2023-06-09 | 76.92 |
| 2023-06-08 | 80.68 |
| 2023-06-07 | 81.44 |
| 2023-06-06 | 73.16 |
| 2023-06-05 | 73.91 |
| 2023-06-02 | 73.91 |
| 2023-06-01 | 64.87 |
| 2023-05-31 | 72.40 |
| 2023-05-30 | 71.65 |
| 2023-05-29 | 80.68 |
| 2023-05-25 | 87.46 |
| 2023-05-24 | 85.95 |
| 2023-05-23 | 85.95 |
| 2023-05-22 | 85.20 |
| 2023-05-19 | 85.20 |
| 2023-05-18 | 85.20 |
| 2023-05-17 | 83.70 |
| 2023-05-16 | 93.48 |
| 2023-05-15 | 94.99 |
| 2023-05-12 | 97.25 |
| 2023-05-11 | 106.28 |
| 2023-05-10 | 101.76 |
| 2023-05-09 | 99.51 |
| 2023-05-08 | 101.01 |
| 2023-05-05 | 97.25 |
| 2023-05-04 | 104.02 |
| 2023-05-03 | 99.51 |
| 2023-05-02 | 106.28 |
| 2023-04-28 | 104.78 |
| 2023-04-27 | 104.02 |
| 2023-04-26 | 103.27 |
| 2023-04-25 | 105.53 |
| 2023-04-24 | 122.84 |
| 2023-04-21 | 121.46 |
| 2023-04-20 | 122.84 |
| 2023-04-19 | 124.23 |
| 2023-04-18 | 122.15 |
| 2023-04-17 | 134.61 |
| 2023-04-14 | 129.07 |
| 2023-04-13 | 124.92 |
| 2023-04-12 | 119.38 |
| 2023-04-11 | 113.85 |
| 2023-04-06 | 112.46 |
| 2023-04-04 | 109.69 |
| 2023-04-03 | 110.39 |
| 2023-03-31 | 109.69 |
| 2023-03-30 | 115.23 |
| 2023-03-29 | 114.54 |
| 2023-03-28 | 120.08 |
| 2023-03-27 | 118.00 |
| 2023-03-24 | 122.15 |
| 2023-03-23 | 125.61 |
| 2023-03-22 | 121.46 |
| 2023-03-21 | 122.15 |
| 2023-03-20 | 116.61 |
| 2023-03-17 | 130.46 |
| 2023-03-16 | 131.84 |
| 2023-03-15 | 146.37 |
| 2023-03-14 | 130.46 |
| 2023-03-13 | 141.53 |
| 2023-03-10 | 136.68 |
| 2023-03-09 | 141.53 |
| 2023-03-08 | 130.46 |
| 2023-03-07 | 129.76 |
| 2023-03-06 | 133.22 |
| 2023-03-03 | 131.15 |
| 2023-03-02 | 124.23 |
| 2023-03-01 | 115.23 |
| 2023-02-28 | 97.24 |
| 2023-02-27 | 97.24 |
| 2023-02-24 | 114.54 |
| 2023-02-23 | 95.85 |
| 2023-02-22 | 95.16 |
| 2023-02-21 | 90.32 |
| 2023-02-20 | 84.78 |
| 2023-02-17 | 84.09 |
| 2023-02-16 | 85.47 |
| 2023-02-15 | 88.24 |
| 2023-02-14 | 95.16 |
| 2023-02-13 | 97.93 |
| 2023-02-10 | 94.47 |
| 2023-02-09 | 99.31 |
| 2023-02-08 | 97.24 |
| 2023-02-07 | 93.78 |
| 2023-02-06 | 89.62 |
| 2023-02-03 | 95.16 |
| 2023-02-02 | 101.39 |
| 2023-02-01 | 103.47 |
| 2023-01-31 | 90.32 |
| 2023-01-30 | 83.40 |
| 2023-01-27 | 82.70 |
| 2023-01-26 | 86.16 |
| 2023-01-20 | 89.62 |
| 2023-01-19 | 84.78 |
| 2023-01-18 | 80.63 |
| 2023-01-17 | 82.70 |
| 2023-01-16 | 93.08 |
| 2023-01-13 | 85.47 |
| 2023-01-12 | 91.70 |
| 2023-01-11 | 84.78 |
| 2023-01-10 | 84.09 |
| 2023-01-09 | 80.63 |
| 2023-01-06 | 67.48 |
| 2023-01-05 | 68.17 |
| 2023-01-04 | 79.24 |
| 2023-01-03 | 81.32 |
| 2022-12-30 | 82.70 |
| 2022-12-29 | 81.32 |
| 2022-12-28 | 88.24 |
| 2022-12-23 | 90.32 |
| 2022-12-22 | 89.62 |
| 2022-12-21 | 88.24 |
| 2022-12-20 | 79.24 |
| 2022-12-19 | 77.86 |
| 2022-12-16 | 90.32 |
| 2022-12-15 | 79.94 |
| 2022-12-14 | 80.63 |
| 2022-12-13 | 77.86 |
| 2022-12-12 | 73.71 |
| 2022-12-09 | 75.78 |
| 2022-12-08 | 70.94 |
| 2022-12-07 | 66.79 |
| 2022-12-06 | 70.94 |
| 2022-12-05 | 70.25 |
| 2022-12-02 | 75.78 |
| 2022-12-01 | 83.40 |
| 2022-11-30 | 79.94 |
| 2022-11-29 | 77.17 |
| 2022-11-28 | 71.63 |
| 2022-11-25 | 75.09 |
| 2022-11-24 | 66.79 |
| 2022-11-23 | 66.09 |
| 2022-11-22 | 60.56 |
| 2022-11-21 | 57.10 |
| 2022-11-18 | 60.56 |
| 2022-11-17 | 57.79 |
| 2022-11-16 | 61.25 |
| 2022-11-15 | 64.02 |
| 2022-11-14 | 64.71 |
| 2022-11-11 | 57.10 |
| 2022-11-10 | 48.10 |
| 2022-11-09 | 49.49 |
| 2022-11-08 | 48.10 |
| 2022-11-07 | 48.10 |
| 2022-11-04 | 40.49 |
| 2022-11-03 | 34.26 |
| 2022-11-02 | 37.72 |
| 2022-11-01 | 39.80 |
| 2022-10-31 | 31.49 |
| 2022-10-28 | 44.64 |
| 2022-10-27 | 51.56 |
| 2022-10-26 | 58.48 |
| 2022-10-25 | 57.79 |
| 2022-10-24 | 50.18 |
| 2022-10-21 | 52.25 |
| 2022-10-20 | 48.10 |
| 2022-10-19 | 56.41 |
| 2022-10-18 | 56.41 |
| 2022-10-17 | 49.49 |
| 2022-10-14 | 58.48 |
| 2022-10-13 | 78.55 |
| 2022-10-12 | 86.86 |
| 2022-10-11 | 82.70 |
| 2022-10-10 | 78.55 |
| 2022-10-07 | 84.09 |
| 2022-10-06 | 81.32 |
| 2022-10-05 | 83.40 |
| 2022-10-03 | 70.94 |
| 2022-09-30 | 68.86 |
| 2022-09-29 | 73.71 |
| 2022-09-28 | 75.78 |
| 2022-09-27 | 86.86 |
| 2022-09-26 | 82.70 |
| 2022-09-23 | 95.85 |
| 2022-09-22 | 104.16 |
| 2022-09-21 | 109.00 |
| 2022-09-20 | 93.78 |
| 2022-09-19 | 93.78 |
| 2022-09-16 | 100.01 |
| 2022-09-15 | 94.47 |
| 2022-09-14 | 95.16 |
| 2022-09-13 | 84.78 |
| 2022-09-09 | 79.94 |
| 2022-09-08 | 81.32 |
| 2022-09-07 | 80.63 |
| 2022-09-06 | 84.09 |
| 2022-09-05 | 90.32 |
| 2022-09-02 | 84.09 |
| 2022-09-01 | 86.16 |
| 2022-08-31 | 93.78 |
| 2022-08-30 | 100.01 |
| 2022-08-29 | 98.62 |
| 2022-08-26 | 106.23 |
| 2022-08-25 | 109.00 |
| 2022-08-24 | 97.24 |
| 2022-08-23 | 103.47 |
| 2022-08-22 | 102.08 |
| 2022-08-19 | 103.47 |
| 2022-08-18 | 100.70 |
| 2022-08-17 | 102.08 |
| 2022-08-16 | 100.70 |
| 2022-08-15 | 100.70 |
| 2022-08-12 | 109.69 |
| 2022-08-11 | 111.77 |
| 2022-08-10 | 99.31 |
| 2022-08-09 | 106.93 |
| 2022-08-08 | 113.41 |
| 2022-08-05 | 113.41 |
| 2022-08-04 | 104.57 |
| 2022-08-03 | 103.98 |
| 2022-08-02 | 104.57 |
| 2022-08-01 | 112.23 |
| 2022-07-29 | 120.49 |
| 2022-07-28 | 102.21 |
| 2022-07-27 | 103.98 |
| 2022-07-26 | 102.21 |
| 2022-07-25 | 92.78 |
| 2022-07-22 | 98.67 |
| 2022-07-21 | 99.26 |
| 2022-07-20 | 96.90 |
| 2022-07-19 | 91.01 |
| 2022-07-18 | 89.24 |
| 2022-07-15 | 76.86 |
| 2022-07-14 | 82.76 |
| 2022-07-13 | 77.45 |
| 2022-07-12 | 76.27 |
| 2022-07-11 | 76.86 |
| 2022-07-08 | 80.40 |
| 2022-07-07 | 77.45 |
| 2022-07-06 | 76.27 |
| 2022-07-05 | 76.86 |
| 2022-07-04 | 78.04 |
| 2022-06-30 | 76.86 |
| 2022-06-29 | 80.40 |
| 2022-06-28 | 95.72 |
| 2022-06-27 | 91.01 |
| 2022-06-24 | 82.17 |
| 2022-06-23 | 80.40 |
| 2022-06-22 | 92.78 |
| 2022-06-21 | 102.21 |
| 2022-06-20 | 96.90 |
| 2022-06-17 | 99.26 |
| 2022-06-16 | 97.49 |
| 2022-06-15 | 103.98 |
| 2022-06-14 | 104.57 |
| 2022-06-13 | 108.69 |
| 2022-06-10 | 111.64 |
| 2022-06-09 | 119.90 |
| 2022-06-08 | 134.63 |
| 2022-06-07 | 138.76 |
| 2022-06-06 | 141.12 |
| 2022-06-02 | 138.76 |
| 2022-06-01 | 141.71 |
| 2022-05-31 | 141.12 |
| 2022-05-30 | 138.76 |
| 2022-05-27 | 153.50 |
| 2022-05-26 | 155.86 |
| 2022-05-25 | 149.96 |
| 2022-05-24 | 151.14 |
| 2022-05-23 | 150.55 |
| 2022-05-20 | 147.60 |
| 2022-05-19 | 139.35 |
| 2022-05-18 | 148.78 |
| 2022-05-17 | 139.94 |
| 2022-05-16 | 128.15 |
| 2022-05-13 | 127.56 |
| 2022-05-12 | 114.59 |
| 2022-05-11 | 119.90 |
| 2022-05-10 | 124.02 |
| 2022-05-06 | 124.02 |
| 2022-05-05 | 127.56 |
| 2022-05-04 | 128.74 |
| 2022-05-03 | 122.84 |
| 2022-04-29 | 115.77 |
| 2022-04-28 | 116.95 |
| 2022-04-27 | 106.34 |
| 2022-04-26 | 98.67 |
| 2022-04-25 | 108.69 |
| 2022-04-22 | 129.92 |
| 2022-04-21 | 129.33 |
| 2022-04-20 | 142.30 |
| 2022-04-19 | 147.96 |
| 2022-04-14 | 141.27 |
| 2022-04-13 | 117.61 |
| 2022-04-12 | 110.40 |
| 2022-04-11 | 106.29 |
| 2022-04-08 | 109.37 |
| 2022-04-07 | 108.35 |
| 2022-04-06 | 118.63 |
| 2022-04-04 | 129.44 |
| 2022-04-01 | 129.95 |
| 2022-03-31 | 118.63 |
| 2022-03-30 | 119.15 |
| 2022-03-29 | 119.15 |
| 2022-03-28 | 116.58 |
| 2022-03-25 | 112.46 |
| 2022-03-24 | 122.75 |
| 2022-03-23 | 119.15 |
| 2022-03-22 | 111.95 |
| 2022-03-21 | 108.35 |
| 2022-03-18 | 109.89 |
| 2022-03-17 | 105.77 |
| 2022-03-16 | 110.40 |
| 2022-03-15 | 93.43 |
| 2022-03-14 | 117.09 |
| 2022-03-11 | 120.18 |
| 2022-03-10 | 109.37 |
| 2022-03-09 | 110.40 |
| 2022-03-08 | 106.80 |
| 2022-03-07 | 117.61 |
| 2022-03-04 | 120.18 |
| 2022-03-03 | 125.32 |
| 2022-03-02 | 121.72 |
| 2022-03-01 | 120.18 |
| 2022-02-28 | 112.98 |
| 2022-02-25 | 99.09 |
| 2022-02-24 | 99.09 |
| 2022-02-23 | 99.60 |
| 2022-02-22 | 100.63 |
| 2022-02-21 | 100.63 |
| 2022-02-18 | 95.48 |
| 2022-02-17 | 99.09 |
| 2022-02-16 | 101.14 |
| 2022-02-15 | 100.11 |
| 2022-02-14 | 101.14 |
| 2022-02-11 | 105.77 |
| 2022-02-10 | 96.00 |
| 2022-02-09 | 85.20 |
| 2022-02-08 | 79.02 |
| 2022-02-07 | 74.39 |
| 2022-02-04 | 70.79 |
| 2022-01-31 | 69.76 |
| 2022-01-28 | 58.96 |
| 2022-01-27 | 62.05 |
| 2022-01-26 | 65.13 |
| 2022-01-25 | 57.42 |
| 2022-01-24 | 63.59 |
| 2022-01-21 | 68.73 |
| 2022-01-20 | 70.28 |
| 2022-01-19 | 73.88 |
| 2022-01-18 | 69.25 |
| 2022-01-17 | 71.31 |
| 2022-01-14 | 69.25 |
| 2022-01-13 | 66.16 |
| 2022-01-12 | 52.79 |
| 2022-01-11 | 48.16 |
| 2022-01-10 | 50.21 |
| 2022-01-07 | 49.70 |
| 2022-01-06 | 54.33 |
| 2022-01-05 | 49.70 |
| 2022-01-04 | 54.33 |
| 2022-01-03 | 54.33 |
| 2021-12-31 | 47.13 |
| 2021-12-30 | 49.70 |
| 2021-12-29 | 49.19 |
| 2021-12-28 | 50.21 |
| 2021-12-24 | 49.19 |
| 2021-12-23 | 50.21 |
| 2021-12-22 | 49.19 |
| 2021-12-21 | 56.39 |
| 2021-12-20 | 51.76 |
| 2021-12-17 | 59.47 |
| 2021-12-16 | 63.08 |
| 2021-12-15 | 54.84 |
| 2021-12-14 | 54.84 |
| 2021-12-13 | 65.65 |
| 2021-12-10 | 63.59 |
| 2021-12-09 | 64.62 |
| 2021-12-08 | 61.02 |
| 2021-12-07 | 64.10 |
| 2021-12-06 | 55.36 |
| 2021-12-03 | 58.96 |
| 2021-12-02 | 50.73 |
| 2021-12-01 | 48.67 |
| 2021-11-30 | 52.79 |
| 2021-11-29 | 50.21 |
| 2021-11-26 | 46.61 |
| 2021-11-25 | 52.79 |
| 2021-11-24 | 47.64 |
| 2021-11-23 | 44.56 |
| 2021-11-22 | 39.41 |
| 2021-11-19 | 34.27 |
| 2021-11-18 | 40.44 |
| 2021-11-17 | 43.01 |
| 2021-11-16 | 45.58 |
| 2021-11-15 | 49.19 |
| 2021-11-12 | 53.30 |
| 2021-11-11 | 54.33 |
| 2021-11-10 | 55.36 |
| 2021-11-09 | 56.90 |
| 2021-11-08 | 53.30 |
| 2021-11-05 | 54.84 |
| 2021-11-04 | 64.62 |
| 2021-11-03 | 65.13 |
| 2021-11-02 | 70.28 |
| 2021-11-01 | 77.99 |
| 2021-10-29 | 85.20 |
| 2021-10-28 | 76.97 |
| 2021-10-27 | 81.59 |
| 2021-10-26 | 87.77 |
| 2021-10-25 | 88.80 |
| 2021-10-22 | 90.34 |
| 2021-10-21 | 94.97 |
| 2021-10-20 | 93.43 |
| 2021-10-19 | 94.46 |
| 2021-10-18 | 90.34 |
| 2021-10-15 | 71.82 |
| 2021-10-12 | 76.45 |
| 2021-10-11 | 76.45 |
| 2021-10-08 | 82.11 |
| 2021-10-07 | 86.74 |
| 2021-10-06 | 83.14 |
| 2021-10-05 | 72.34 |
| 2021-10-04 | 74.91 |
| 2021-09-30 | 86.22 |
| 2021-09-29 | 78.51 |
| 2021-09-28 | 90.85 |
| 2021-09-27 | 86.22 |
| 2021-09-24 | 108.86 |
| 2021-09-23 | 110.92 |
| 2021-09-21 | 108.86 |
| 2021-09-20 | 109.89 |
| 2021-09-17 | 121.72 |
| 2021-09-16 | 120.18 |
| 2021-09-15 | 119.15 |
| 2021-09-14 | 116.58 |
| 2021-09-13 | 117.09 |
| 2021-09-10 | 121.21 |
| 2021-09-09 | 117.61 |
| 2021-09-08 | 114.52 |
| 2021-09-07 | 102.69 |
| 2021-09-06 | 105.26 |
| 2021-09-03 | 104.23 |
| 2021-09-02 | 102.69 |
| 2021-09-01 | 111.43 |
| 2021-08-31 | 118.63 |
| 2021-08-30 | 118.12 |
| 2021-08-27 | 112.46 |
| 2021-08-26 | 115.03 |
| 2021-08-25 | 109.37 |
| 2021-08-24 | 102.17 |
| 2021-08-23 | 92.40 |
| 2021-08-20 | 86.22 |
| 2021-08-19 | 90.85 |
| 2021-08-18 | 92.40 |
| 2021-08-17 | 89.83 |
| 2021-08-16 | 90.85 |
| 2021-08-13 | 92.40 |
| 2021-08-12 | 93.94 |
| 2021-08-11 | 84.68 |
| 2021-08-10 | 82.11 |
| 2021-08-09 | 82.11 |
| 2021-08-06 | 85.08 |
| 2021-08-05 | 79.64 |
| 2021-08-04 | 81.12 |
| 2021-08-03 | 79.64 |
| 2021-08-02 | 79.64 |
| 2021-07-30 | 71.22 |
| 2021-07-29 | 59.84 |
| 2021-07-28 | 48.46 |
| 2021-07-27 | 43.51 |
| 2021-07-26 | 48.95 |
| 2021-07-23 | 45.98 |
| 2021-07-22 | 48.46 |
| 2021-07-21 | 41.53 |
| 2021-07-20 | 44.50 |
| 2021-07-19 | 48.95 |
| 2021-07-16 | 49.94 |
| 2021-07-15 | 41.04 |
| 2021-07-14 | 42.03 |
| 2021-07-13 | 46.97 |
| 2021-07-12 | 50.44 |
| 2021-07-09 | 51.92 |
| 2021-07-08 | 62.31 |
| 2021-07-07 | 63.30 |
| 2021-07-06 | 55.88 |
| 2021-07-05 | 55.88 |
| 2021-07-02 | 57.86 |
| 2021-06-30 | 54.89 |
| 2021-06-29 | 52.91 |
| 2021-06-28 | 55.39 |
| 2021-06-25 | 55.39 |
| 2021-06-24 | 53.90 |
| 2021-06-23 | 54.40 |
| 2021-06-22 | 58.36 |
| 2021-06-21 | 61.82 |
| 2021-06-18 | 66.27 |
| 2021-06-17 | 63.80 |
| 2021-06-16 | 53.90 |
| 2021-06-15 | 58.36 |
| 2021-06-11 | 53.41 |
| 2021-06-10 | 51.92 |
| 2021-06-09 | 39.06 |
| 2021-06-08 | 40.54 |
| 2021-06-07 | 43.02 |
| 2021-06-04 | 40.54 |
| 2021-06-03 | 40.05 |
| 2021-06-02 | 43.02 |
| 2021-06-01 | 43.51 |
| 2021-05-31 | 45.98 |
| 2021-05-28 | 44.99 |
| 2021-05-27 | 39.06 |
| 2021-05-26 | 36.09 |
| 2021-05-25 | 39.55 |
| 2021-05-24 | 37.08 |
| 2021-05-21 | 39.55 |
| 2021-05-20 | 33.61 |
| 2021-05-18 | 37.57 |
| 2021-05-17 | 37.08 |
| 2021-05-14 | 33.61 |
| 2021-05-13 | 34.60 |
| 2021-05-12 | 38.07 |
| 2021-05-11 | 44.50 |
| 2021-05-10 | 48.95 |
| 2021-05-07 | 44.00 |
| 2021-05-06 | 44.99 |
| 2021-05-05 | 44.99 |
| 2021-05-04 | 47.96 |
| 2021-05-03 | 45.98 |
| 2021-04-30 | 35.10 |
| 2021-04-29 | 32.62 |
| 2021-04-28 | 30.15 |
| 2021-04-27 | 33.12 |
| 2021-04-26 | 31.63 |
| 2021-04-23 | 27.67 |
| 2021-04-22 | 27.67 |
| 2021-04-21 | 18.27 |
| 2021-04-20 | 17.28 |
| 2021-04-19 | 21.74 |
| 2021-04-16 | 19.76 |
| 2021-04-15 | 13.32 |
| 2021-04-14 | 8.37 |
| 2021-04-13 | 6.89 |
| 2021-04-12 | 5.41 |
| 2021-04-09 | 7.88 |
| 2021-04-08 | 5.90 |
| 2021-04-07 | 7.88 |
| 2021-04-01 | 6.89 |
| 2021-03-31 | 3.92 |
| 2021-03-30 | 5.41 |
| 2021-03-29 | 5.90 |
| 2021-03-26 | 5.90 |
| 2021-03-25 | 0.95 |
| 2021-03-24 | -0.04 |
| 2021-03-23 | 9.86 |
| 2021-03-22 | 13.32 |
| 2021-03-19 | 8.37 |
| 2021-03-18 | 16.29 |
| 2021-03-17 | 9.36 |
| 2021-03-16 | 10.85 |
| 2021-03-15 | 8.37 |
| 2021-03-12 | 8.87 |
| 2021-03-11 | 5.41 |
| 2021-03-10 | 0.95 |
| 2021-03-09 | 3.92 |
| 2021-03-08 | -1.03 |
| 2021-03-05 | 2.44 |
| 2021-03-04 | 7.88 |
| 2021-03-03 | 7.88 |
| 2021-03-02 | 4.91 |
| 2021-03-01 | 2.93 |
| 2021-02-26 | -4.49 |
| 2021-02-25 | -6.47 |
| 2021-02-24 | -11.91 |
| 2021-02-23 | -6.97 |
| 2021-02-22 | -10.43 |
| 2021-02-19 | -10.92 |
| 2021-02-18 | -13.40 |
| 2021-02-17 | -18.35 |
| 2021-02-16 | -20.82 |
| 2021-02-11 | -25.77 |
| 2021-02-10 | -27.26 |
| 2021-02-09 | -26.27 |
| 2021-02-08 | -26.27 |
| 2021-02-05 | -30.22 |
| 2021-02-04 | -31.21 |
| 2021-02-03 | -29.73 |
| 2021-02-02 | -30.72 |
| 2021-02-01 | -31.21 |
| 2021-01-29 | -33.19 |
| 2021-01-28 | -32.20 |
| 2021-01-27 | -30.22 |
| 2021-01-26 | -29.73 |
| 2021-01-25 | -28.74 |
| 2021-01-22 | -29.73 |
| 2021-01-21 | -27.75 |
| 2021-01-20 | -26.27 |
| 2021-01-19 | -24.78 |
| 2021-01-18 | -24.29 |
| 2021-01-15 | -25.28 |
| 2021-01-14 | -21.32 |
| 2021-01-13 | -21.32 |
| 2021-01-12 | -20.82 |
| 2021-01-11 | -22.80 |
| 2021-01-08 | -22.31 |
| 2021-01-07 | -20.33 |
| 2021-01-06 | -20.82 |
| 2021-01-05 | -18.84 |
| 2021-01-04 | -23.79 |
| 2020-12-31 | -27.75 |
| 2020-12-30 | -29.23 |
| 2020-12-29 | -30.22 |
| 2020-12-28 | -28.74 |
| 2020-12-24 | -30.22 |
| 2020-12-23 | -30.72 |
| 2020-12-22 | -31.71 |
| 2020-12-21 | -26.27 |
| 2020-12-18 | -27.75 |
| 2020-12-17 | -26.76 |
| 2020-12-16 | -31.71 |
| 2020-12-15 | -31.21 |
| 2020-12-14 | -33.19 |
| 2020-12-11 | -35.17 |
| 2020-12-10 | -33.19 |
| 2020-12-09 | -33.69 |
| 2020-12-08 | -34.18 |
| 2020-12-07 | -32.20 |
| 2020-12-04 | -32.20 |
| 2020-12-03 | -32.20 |
| 2020-12-02 | -32.20 |
| 2020-12-01 | -35.17 |
| 2020-11-30 | -37.15 |
| 2020-11-27 | -37.65 |
| 2020-11-26 | -36.16 |
| 2020-11-25 | -34.18 |
| 2020-11-24 | -35.17 |
| 2020-11-23 | -34.68 |
| 2020-11-20 | -34.18 |
| 2020-11-19 | -36.66 |
| 2020-11-18 | -37.15 |
| 2020-11-17 | -36.66 |
| 2020-11-16 | -38.64 |
| 2020-11-13 | -41.61 |
| 2020-11-12 | -41.61 |
| 2020-11-11 | -42.60 |
| 2020-11-10 | -35.67 |
| 2020-11-09 | -33.69 |
| 2020-11-06 | -39.63 |
| 2020-11-05 | -42.60 |
| 2020-11-04 | -42.60 |
| 2020-11-03 | -43.09 |
| 2020-11-02 | -44.08 |
| 2020-10-30 | -44.08 |
| 2020-10-29 | -40.12 |
| 2020-10-28 | -37.65 |
| 2020-10-27 | -37.15 |
| 2020-10-23 | -36.66 |
| 2020-10-22 | -37.15 |
| 2020-10-21 | -37.65 |
| 2020-10-20 | -38.64 |
| 2020-10-19 | -40.62 |
| 2020-10-16 | -41.61 |
| 2020-10-15 | -42.10 |
| 2020-10-14 | -40.12 |
| 2020-10-12 | -38.14 |
| 2020-10-09 | -37.15 |
| 2020-10-08 | -37.65 |
| 2020-10-07 | -38.64 |
| 2020-10-06 | -37.65 |
| 2020-10-05 | -38.14 |
| 2020-09-30 | -41.11 |
| 2020-09-29 | -38.64 |
| 2020-09-28 | -40.62 |
| 2020-09-25 | -43.09 |
| 2020-09-24 | -43.09 |
| 2020-09-23 | -43.59 |
| 2020-09-22 | -44.08 |
| 2020-09-21 | -44.08 |
| 2020-09-18 | -44.08 |
| 2020-09-17 | -43.59 |
| 2020-09-16 | -44.58 |
| 2020-09-15 | -44.58 |
| 2020-09-14 | -44.08 |
| 2020-09-11 | -43.59 |
| 2020-09-10 | -42.60 |
| 2020-09-09 | -45.07 |
| 2020-09-08 | -46.06 |
| 2020-09-07 | -47.54 |
| 2020-09-04 | -46.06 |
| 2020-09-03 | -46.06 |
| 2020-09-02 | -45.07 |
| 2020-09-01 | -44.58 |
| 2020-08-31 | -44.08 |
| 2020-08-28 | -43.09 |
| 2020-08-27 | -44.08 |
| 2020-08-26 | -44.08 |
| 2020-08-25 | -44.08 |
| 2020-08-24 | -44.08 |
| 2020-08-21 | -41.61 |
| 2020-08-20 | -42.10 |
| 2020-08-19 | -42.10 |
| 2020-08-18 | -40.62 |
| 2020-08-17 | -39.13 |
| 2020-08-14 | -46.06 |
| 2020-08-13 | -45.57 |
| 2020-08-12 | -48.53 |
| 2020-08-11 | -48.53 |
| 2020-08-10 | -49.52 |
| 2020-08-07 | -49.03 |
| 2020-08-06 | -48.53 |
| 2020-08-05 | -49.52 |
| 2020-08-04 | -52.49 |
| 2020-08-03 | -52.49 |
| 2020-07-31 | -52.99 |
| 2020-07-30 | -53.48 |
| 2020-07-29 | -52.99 |
| 2020-07-28 | -54.47 |
| 2020-07-27 | -53.98 |
| 2020-07-24 | -53.98 |
| 2020-07-23 | -53.48 |
| 2020-07-22 | -52.00 |
| 2020-07-21 | -52.99 |
| 2020-07-20 | -52.99 |
| 2020-07-17 | -52.00 |
| 2020-07-16 | -51.01 |
| 2020-07-15 | -51.50 |
| 2020-07-14 | -51.01 |
| 2020-07-13 | -51.01 |
| 2020-07-10 | -50.02 |
| 2020-07-09 | -48.53 |
| 2020-07-08 | -48.04 |
| 2020-07-07 | -47.54 |
| 2020-07-06 | -44.58 |
| 2020-07-03 | -45.57 |
| 2020-07-02 | -45.57 |
| 2020-06-30 | -44.08 |
| 2020-06-29 | -45.07 |
| 2020-06-26 | -45.07 |
| 2020-06-24 | -43.59 |
| 2020-06-23 | -44.58 |
| 2020-06-22 | -43.59 |
| 2020-06-19 | -42.10 |
| 2020-06-18 | -42.60 |
| 2020-06-17 | -44.58 |
| 2020-06-16 | -44.58 |
| 2020-06-15 | -44.58 |
| 2020-06-12 | -45.07 |
| 2020-06-11 | -45.07 |
| 2020-06-10 | -41.61 |
| 2020-06-09 | -41.61 |
| 2020-06-08 | -41.61 |
| 2020-06-05 | -43.59 |
| 2020-06-04 | -47.54 |
| 2020-06-03 | -49.52 |
| 2020-06-02 | -50.51 |
| 2020-06-01 | -52.99 |
| 2020-05-29 | -53.98 |
| 2020-05-28 | -55.46 |
| 2020-05-27 | -55.46 |
| 2020-05-26 | -55.96 |
| 2020-05-25 | -55.96 |
| 2020-05-22 | -55.96 |
| 2020-05-21 | -54.47 |
| 2020-05-20 | -54.97 |
| 2020-05-19 | -53.48 |
| 2020-05-18 | -55.96 |
| 2020-05-15 | -54.97 |
| 2020-05-14 | -55.46 |
| 2020-05-13 | -54.97 |
| 2020-05-12 | -54.47 |
| 2020-05-11 | -53.48 |
| 2020-05-08 | -52.49 |
| 2020-05-07 | -53.48 |
| 2020-05-06 | -52.00 |
| 2020-05-05 | -55.46 |
| 2020-05-04 | -54.47 |
| 2020-04-29 | -52.49 |
| 2020-04-28 | -51.50 |
| 2020-04-27 | -50.51 |
| 2020-04-24 | -50.02 |
| 2020-04-23 | -50.02 |
| 2020-04-22 | -50.51 |
| 2020-04-21 | -51.01 |
| 2020-04-20 | -48.53 |
| 2020-04-17 | -48.53 |
| 2020-04-16 | -49.57 |
| 2020-04-15 | -49.57 |
| 2020-04-14 | -49.57 |
| 2020-04-09 | -51.03 |
| 2020-04-08 | -53.94 |
| 2020-04-07 | -52.97 |
| 2020-04-06 | -55.39 |
| 2020-04-03 | -54.91 |
| 2020-04-02 | -55.39 |
| 2020-04-01 | -54.42 |
| 2020-03-31 | -54.91 |
| 2020-03-30 | -54.42 |
| 2020-03-27 | -51.51 |
| 2020-03-26 | -51.51 |
| 2020-03-25 | -53.45 |
| 2020-03-24 | -54.91 |
| 2020-03-23 | -58.30 |
| 2020-03-20 | -55.39 |
| 2020-03-19 | -56.85 |
| 2020-03-18 | -57.33 |
| 2020-03-17 | -53.45 |
| 2020-03-16 | -50.06 |
| 2020-03-13 | -47.63 |
| 2020-03-12 | -44.24 |
| 2020-03-11 | -41.33 |
| 2020-03-10 | -43.76 |
| 2020-03-09 | -43.27 |
| 2020-03-06 | -40.85 |
| 2020-03-05 | -38.91 |
| 2020-03-04 | -41.82 |
| 2020-03-03 | -41.82 |
| 2020-03-02 | -40.36 |
| 2020-02-28 | -43.76 |
| 2020-02-27 | -38.91 |
| 2020-02-26 | -39.39 |
| 2020-02-25 | -38.42 |
| 2020-02-24 | -37.45 |
| 2020-02-21 | -34.06 |
| 2020-02-20 | -35.03 |
| 2020-02-19 | -35.03 |
| 2020-02-18 | -33.09 |
| 2020-02-17 | -32.12 |
| 2020-02-14 | -32.12 |
| 2020-02-13 | -31.15 |
| 2020-02-12 | -31.15 |
| 2020-02-11 | -34.54 |
| 2020-02-10 | -36.00 |
| 2020-02-07 | -33.57 |
| 2020-02-06 | -30.66 |
| 2020-02-05 | -32.12 |
| 2020-02-04 | -33.09 |
| 2020-02-03 | -33.57 |
| 2020-01-31 | -31.63 |
| 2020-01-30 | -30.66 |
| 2020-01-29 | -28.72 |
| 2020-01-24 | -27.27 |
| 2020-01-23 | -27.75 |
| 2020-01-22 | -26.78 |
| 2020-01-21 | -27.27 |
| 2020-01-20 | -25.81 |
| 2020-01-17 | -24.85 |
| 2020-01-16 | -27.75 |
| 2020-01-15 | -27.27 |
| 2020-01-14 | -27.27 |
| 2020-01-13 | -26.78 |
| 2020-01-10 | -23.88 |
| 2020-01-09 | -21.94 |
| 2020-01-08 | -21.94 |
| 2020-01-07 | -20.97 |
| 2020-01-06 | -21.94 |
| 2020-01-03 | -20.97 |
| 2020-01-02 | -20.48 |
| 2019-12-31 | -20.48 |
| 2019-12-30 | -19.03 |
| 2019-12-27 | -19.51 |
| 2019-12-24 | -20.00 |
| 2019-12-23 | -19.51 |
| 2019-12-20 | -17.57 |
| 2019-12-19 | -18.06 |
| 2019-12-18 | -18.06 |
| 2019-12-17 | -17.57 |
| 2019-12-16 | -20.48 |
| 2019-12-13 | -20.48 |
| 2019-12-12 | -22.91 |
| 2019-12-11 | -22.91 |
| 2019-12-10 | -21.94 |
| 2019-12-09 | -22.42 |
| 2019-12-06 | -22.91 |
| 2019-12-05 | -23.39 |
| 2019-12-04 | -23.88 |
| 2019-12-03 | -22.42 |
| 2019-12-02 | -21.94 |
| 2019-11-29 | -20.97 |
| 2019-11-28 | -19.51 |
| 2019-11-27 | -19.51 |
| 2019-11-26 | -20.00 |
| 2019-11-25 | -20.00 |
| 2019-11-22 | -20.48 |
| 2019-11-21 | -21.45 |
| 2019-11-20 | -20.97 |
| 2019-11-19 | -21.94 |
| 2019-11-18 | -21.45 |
| 2019-11-15 | -20.48 |
| 2019-11-14 | -20.97 |
| 2019-11-13 | -20.00 |
| 2019-11-12 | -19.51 |
| 2019-11-11 | -20.97 |
| 2019-11-08 | -18.54 |
| 2019-11-07 | -17.57 |
| 2019-11-06 | -17.57 |
| 2019-11-05 | -15.63 |
| 2019-11-04 | -16.12 |
| 2019-11-01 | -16.12 |
| 2019-10-31 | -11.75 |
| 2019-10-30 | -12.24 |
| 2019-10-29 | -10.78 |
| 2019-10-28 | -13.69 |
| 2019-10-25 | -16.60 |
| 2019-10-24 | -19.03 |
| 2019-10-23 | -20.48 |
| 2019-10-22 | -20.00 |
| 2019-10-21 | -19.03 |
| 2019-10-18 | -18.06 |
| 2019-10-17 | -16.12 |
| 2019-10-16 | -17.09 |
| 2019-10-15 | -16.60 |
| 2019-10-14 | -22.91 |
| 2019-10-11 | -20.97 |
| 2019-10-10 | -22.42 |
| 2019-10-09 | -23.88 |
| 2019-10-08 | -24.36 |
| 2019-10-04 | -25.81 |
| 2019-10-03 | -24.85 |
| 2019-10-02 | -23.39 |
| 2019-09-30 | -22.42 |
| 2019-09-27 | -19.51 |
| 2019-09-26 | -20.48 |
| 2019-09-25 | -18.06 |
| 2019-09-24 | -18.06 |
| 2019-09-23 | -17.09 |
| 2019-09-20 | -15.63 |
| 2019-09-19 | -14.66 |
| 2019-09-18 | -15.15 |
| 2019-09-17 | -14.18 |
| 2019-09-16 | -14.66 |
| 2019-09-13 | -15.15 |
| 2019-09-12 | -15.15 |
| 2019-09-11 | -16.12 |
| 2019-09-10 | -16.12 |
| 2019-09-09 | -17.09 |
| 2019-09-06 | -19.03 |
| 2019-09-05 | -20.00 |
| 2019-09-04 | -20.97 |
| 2019-09-03 | -21.94 |
| 2019-09-02 | -22.91 |
| 2019-08-30 | -25.81 |
| 2019-08-29 | -25.81 |
| 2019-08-28 | -26.30 |
| 2019-08-27 | -27.27 |
| 2019-08-26 | -28.24 |
| 2019-08-23 | -24.85 |
| 2019-08-22 | -26.30 |
| 2019-08-21 | -27.27 |
| 2019-08-20 | -26.78 |
| 2019-08-19 | -27.27 |
| 2019-08-16 | -29.69 |
| 2019-08-15 | -31.15 |
| 2019-08-14 | -30.66 |
| 2019-08-13 | -31.63 |
| 2019-08-12 | -27.27 |
| 2019-08-09 | -27.75 |
| 2019-08-08 | -24.85 |
| 2019-08-07 | -25.81 |
| 2019-08-06 | -27.75 |
| 2019-08-05 | -27.75 |
| 2019-08-02 | -23.88 |
| 2019-08-01 | -20.48 |
| 2019-07-31 | -21.45 |
| 2019-07-30 | -19.03 |
| 2019-07-29 | -19.03 |
| 2019-07-26 | -17.09 |
| 2019-07-25 | -15.15 |
| 2019-07-24 | -13.21 |
| 2019-07-23 | -14.18 |
| 2019-07-22 | -18.54 |
| 2019-07-19 | -18.06 |
| 2019-07-18 | -18.54 |
| 2019-07-17 | -17.09 |
| 2019-07-16 | -16.12 |
| 2019-07-15 | -20.00 |
| 2019-07-12 | -22.91 |
| 2019-07-11 | -28.24 |
| 2019-07-10 | -29.69 |
| 2019-07-09 | -31.15 |
| 2019-07-08 | -28.24 |
| 2019-07-05 | -28.24 |
| 2019-07-04 | -25.81 |
| 2019-07-03 | -28.72 |
| 2019-07-02 | -28.24 |
| 2019-06-28 | -30.66 |
| 2019-06-27 | -29.21 |
| 2019-06-26 | -30.66 |
| 2019-06-25 | -31.15 |
| 2019-06-24 | -30.18 |
| 2019-06-21 | -29.69 |
| 2019-06-20 | -29.69 |
| 2019-06-19 | -32.12 |
| 2019-06-18 | -34.06 |
| 2019-06-17 | -34.54 |
| 2019-06-14 | -33.57 |
| 2019-06-13 | -29.69 |
| 2019-06-12 | -29.69 |
| 2019-06-11 | -28.72 |
| 2019-06-10 | -29.21 |
| 2019-06-06 | -31.15 |
| 2019-06-05 | -33.09 |
| 2019-06-04 | -34.54 |
| 2019-06-03 | -34.06 |
| 2019-05-31 | -33.57 |
| 2019-05-30 | -33.09 |
| 2019-05-29 | -31.63 |
| 2019-05-28 | -30.66 |
| 2019-05-27 | -31.63 |
| 2019-05-24 | -32.12 |
| 2019-05-23 | -33.09 |
| 2019-05-22 | -31.63 |
| 2019-05-21 | -31.63 |
| 2019-05-20 | -30.18 |
| 2019-05-17 | -29.21 |
| 2019-05-16 | -28.72 |
| 2019-05-15 | -28.24 |
| 2019-05-14 | -28.24 |
| 2019-05-10 | -27.75 |
| 2019-05-09 | -28.72 |
| 2019-05-08 | -27.75 |
| 2019-05-07 | -26.78 |
| 2019-05-06 | -23.39 |
| 2019-05-03 | -21.45 |
| 2019-05-02 | -22.42 |
| 2019-04-30 | -21.94 |
| 2019-04-29 | -20.97 |
| 2019-04-26 | -20.97 |
| 2019-04-25 | -20.97 |
| 2019-04-24 | -20.48 |
| 2019-04-23 | -20.97 |
| 2019-04-18 | -21.31 |
| 2019-04-17 | -21.31 |
| 2019-04-16 | -19.88 |
| 2019-04-15 | -19.88 |
| 2019-04-12 | -20.36 |
| 2019-04-11 | -22.73 |
| 2019-04-10 | -20.36 |
| 2019-04-09 | -16.09 |
| 2019-04-08 | -16.09 |
| 2019-04-04 | -17.04 |
| 2019-04-03 | -17.04 |
| 2019-04-02 | -18.46 |
| 2019-04-01 | -18.94 |
| 2019-03-29 | -19.88 |
| 2019-03-28 | -19.88 |
| 2019-03-27 | -19.41 |
| 2019-03-26 | -21.78 |
| 2019-03-25 | -22.73 |
| 2019-03-22 | -22.73 |
| 2019-03-21 | -22.73 |
| 2019-03-20 | -21.31 |
| 2019-03-19 | -22.25 |
| 2019-03-18 | -22.25 |
| 2019-03-15 | -22.73 |
| 2019-03-14 | -22.25 |
| 2019-03-13 | -18.46 |
| 2019-03-12 | -20.83 |
| 2019-03-11 | -24.62 |
| 2019-03-08 | -22.73 |
| 2019-03-07 | -21.31 |
| 2019-03-06 | -18.94 |
| 2019-03-05 | -19.41 |
| 2019-03-04 | -20.36 |
| 2019-03-01 | -18.94 |
| 2019-02-28 | -18.94 |
| 2019-02-27 | -17.99 |
| 2019-02-26 | -16.56 |
| 2019-02-25 | -14.19 |
| 2019-02-22 | -16.56 |
| 2019-02-21 | -18.94 |
| 2019-02-20 | -19.41 |
| 2019-02-19 | -18.46 |
| 2019-02-18 | -21.78 |
| 2019-02-15 | -23.68 |
| 2019-02-14 | -21.31 |
| 2019-02-13 | -21.31 |
| 2019-02-12 | -24.62 |
| 2019-02-11 | -26.05 |
| 2019-02-08 | -26.99 |
| 2019-02-04 | -26.52 |
| 2019-02-01 | -28.89 |
| 2019-01-31 | -26.52 |
| 2019-01-30 | -29.84 |
| 2019-01-29 | -26.05 |
| 2019-01-28 | -26.05 |
| 2019-01-25 | -25.57 |
| 2019-01-24 | -25.10 |
| 2019-01-23 | -26.05 |
| 2019-01-22 | -24.15 |
| 2019-01-21 | -23.68 |
| 2019-01-18 | -23.68 |
| 2019-01-17 | -23.68 |
| 2019-01-16 | -24.62 |
| 2019-01-15 | -26.52 |
| 2019-01-14 | -28.42 |
| 2019-01-11 | -25.10 |
| 2019-01-10 | -26.99 |
| 2019-01-09 | -26.99 |
| 2019-01-08 | -28.89 |
| 2019-01-07 | -29.36 |
| 2019-01-04 | -30.79 |
| 2019-01-03 | -32.21 |
| 2019-01-02 | -29.84 |
| 2018-12-31 | -29.36 |
| 2018-12-28 | -29.36 |
| 2018-12-27 | -30.31 |
| 2018-12-24 | -28.42 |
| 2018-12-21 | -26.52 |
| 2018-12-20 | -24.62 |
| 2018-12-19 | -22.25 |
| 2018-12-18 | -21.78 |
| 2018-12-17 | -19.88 |
| 2018-12-14 | -17.99 |
| 2018-12-13 | -17.04 |
| 2018-12-12 | -17.51 |
| 2018-12-11 | -17.04 |
| 2018-12-10 | -16.56 |
| 2018-12-07 | -14.19 |
| 2018-12-06 | -14.19 |
| 2018-12-05 | -13.25 |
| 2018-12-04 | -11.82 |
| 2018-12-03 | -10.88 |
| 2018-11-30 | -17.04 |
| 2018-11-29 | -18.94 |
| 2018-11-28 | -17.99 |
| 2018-11-27 | -19.41 |
| 2018-11-26 | -20.83 |
| 2018-11-23 | -20.36 |
| 2018-11-22 | -20.36 |
| 2018-11-21 | -17.51 |
| 2018-11-20 | -17.51 |
| 2018-11-19 | -16.09 |
| 2018-11-16 | -17.51 |
| 2018-11-15 | -17.51 |
| 2018-11-14 | -17.51 |
| 2018-11-13 | -13.25 |
| 2018-11-12 | -14.19 |
| 2018-11-09 | -13.72 |
| 2018-11-08 | -12.77 |
| 2018-11-07 | -12.77 |
| 2018-11-06 | -12.77 |
| 2018-11-05 | -12.77 |
| 2018-11-02 | -11.35 |
| 2018-11-01 | -17.04 |
| 2018-10-31 | -18.94 |
| 2018-10-30 | -20.36 |
| 2018-10-29 | -18.94 |
| 2018-10-26 | -17.99 |
| 2018-10-25 | -17.99 |
| 2018-10-24 | -17.51 |
| 2018-10-23 | -16.56 |
| 2018-10-22 | -14.67 |
| 2018-10-19 | -19.88 |
| 2018-10-18 | -17.51 |
| 2018-10-16 | -14.67 |
| 2018-10-15 | -15.62 |
| 2018-10-12 | -14.67 |
| 2018-10-11 | -17.04 |
| 2018-10-10 | -12.77 |
| 2018-10-09 | -11.82 |
| 2018-10-08 | -12.77 |
| 2018-10-05 | -10.88 |
| 2018-10-04 | -8.03 |
| 2018-10-03 | -8.03 |
| 2018-10-02 | -12.30 |
| 2018-09-28 | -11.82 |
| 2018-09-27 | -13.25 |
| 2018-09-26 | -9.93 |
| 2018-09-24 | -10.40 |
| 2018-09-21 | -6.14 |
| 2018-09-20 | -12.30 |
| 2018-09-19 | -12.77 |
| 2018-09-18 | -13.72 |
| 2018-09-17 | -13.25 |
| 2018-09-14 | -11.82 |
| 2018-09-13 | -16.09 |
| 2018-09-12 | -22.73 |
| 2018-09-11 | -22.73 |
| 2018-09-10 | -20.36 |
| 2018-09-07 | -18.46 |
| 2018-09-06 | -18.46 |
| 2018-09-05 | -19.41 |
| 2018-09-04 | -17.51 |
| 2018-09-03 | -14.19 |
| 2018-08-31 | -10.88 |
| 2018-08-30 | -10.40 |
| 2018-08-29 | -8.51 |
| 2018-08-28 | -8.51 |
| 2018-08-27 | -8.03 |
| 2018-08-24 | -9.45 |
| 2018-08-23 | -7.08 |
| 2018-08-22 | -7.56 |
| 2018-08-21 | -9.93 |
| 2018-08-20 | -12.30 |
| 2018-08-17 | -10.88 |
| 2018-08-16 | -12.77 |
| 2018-08-15 | -8.98 |
| 2018-08-14 | -6.14 |
| 2018-08-13 | -5.19 |
| 2018-08-10 | -1.87 |
| 2018-08-09 | 0.03 |
| 2018-08-08 | -3.53 |
| 2018-08-07 | -4.93 |
| 2018-08-06 | -8.68 |
| 2018-08-03 | -8.21 |
| 2018-08-02 | -4.00 |
| 2018-08-01 | -2.59 |
| 2018-07-31 | -4.00 |
| 2018-07-30 | -2.12 |
| 2018-07-27 | 3.03 |
| 2018-07-26 | 5.84 |
| 2018-07-25 | 5.84 |
| 2018-07-24 | 1.62 |
| 2018-07-23 | -0.72 |
| 2018-07-20 | 0.69 |
| 2018-07-19 | 3.03 |
| 2018-07-18 | 2.09 |
| 2018-07-17 | 1.62 |
| 2018-07-16 | -2.59 |
| 2018-07-13 | -5.40 |
| 2018-07-12 | -3.06 |
| 2018-07-11 | -5.87 |
| 2018-07-10 | -3.06 |
| 2018-07-09 | -0.25 |
| 2018-07-06 | -1.66 |
| 2018-07-05 | -0.72 |
| 2018-07-04 | -0.72 |
| 2018-07-03 | 2.09 |
| 2018-06-29 | 0.69 |
| 2018-06-28 | -0.72 |
| 2018-06-27 | -4.00 |
| 2018-06-26 | -0.72 |
| 2018-06-25 | 2.56 |
| 2018-06-22 | 1.62 |
| 2018-06-21 | 3.03 |
| 2018-06-20 | 3.50 |
| 2018-06-19 | -1.66 |
| 2018-06-15 | 7.24 |
| 2018-06-14 | 8.18 |
| 2018-06-13 | 6.31 |
| 2018-06-12 | 7.24 |
| 2018-06-11 | 7.71 |
| 2018-06-08 | 3.03 |
| 2018-06-07 | 1.15 |
| 2018-06-06 | 2.56 |
| 2018-06-05 | -2.12 |
| 2018-06-04 | -2.59 |
| 2018-06-01 | -1.66 |
| 2018-05-31 | -2.12 |
| 2018-05-30 | -9.15 |
| 2018-05-29 | -5.40 |
| 2018-05-28 | -4.93 |
| 2018-05-25 | -4.00 |
| 2018-05-24 | -4.46 |
| 2018-05-23 | -1.19 |
| 2018-05-21 | -5.40 |
| 2018-05-18 | -7.27 |
| 2018-05-17 | -4.46 |
| 2018-05-16 | -3.06 |
| 2018-05-15 | -2.59 |
| 2018-05-14 | -1.66 |
| 2018-05-11 | -2.12 |
| 2018-05-10 | -2.59 |
| 2018-05-09 | -6.81 |
| 2018-05-08 | -6.34 |
| 2018-05-07 | -5.40 |
| 2018-05-04 | -4.00 |
| 2018-05-03 | -2.59 |
| 2018-05-02 | -2.59 |
| 2018-04-30 | -1.66 |
| 2018-04-27 | -1.66 |
| 2018-04-26 | 0.22 |
| 2018-04-25 | 0.22 |
| 2018-04-24 | -3.06 |
| 2018-04-23 | -5.40 |
| 2018-04-20 | -5.40 |
| 2018-04-19 | -4.00 |
| 2018-04-18 | -5.87 |
| 2018-04-17 | -4.93 |
| 2018-04-16 | -3.06 |
| 2018-04-13 | 1.62 |
| 2018-04-12 | -3.53 |
| 2018-04-11 | -1.19 |
| 2018-04-10 | -1.66 |
| 2018-04-09 | -3.53 |
| 2018-04-06 | -3.53 |
| 2018-04-04 | -0.25 |
| 2018-04-03 | -0.25 |
| 2018-03-29 | -1.66 |
| 2018-03-28 | -2.59 |
| 2018-03-27 | 0.69 |
| 2018-03-26 | -2.59 |
| 2018-03-23 | -2.59 |
| 2018-03-22 | 2.09 |
| 2018-03-21 | 3.03 |
| 2018-03-20 | 4.90 |
| 2018-03-19 | 7.24 |
| 2018-03-16 | 5.37 |
| 2018-03-15 | 7.24 |
| 2018-03-14 | 6.31 |
| 2018-03-13 | 6.77 |
| 2018-03-12 | 2.56 |
| 2018-03-09 | 0.22 |
| 2018-03-08 | 0.69 |
| 2018-03-07 | 0.69 |
| 2018-03-06 | 4.90 |
| 2018-03-05 | 2.56 |
| 2018-03-02 | 6.31 |
| 2018-03-01 | 5.37 |
| 2018-02-28 | 2.09 |
| 2018-02-27 | 2.56 |
| 2018-02-26 | -2.59 |
| 2018-02-23 | -4.46 |
| 2018-02-22 | -2.59 |
| 2018-02-21 | -0.72 |
| 2018-02-20 | -3.06 |
| 2018-02-15 | -9.62 |
| 2018-02-14 | -11.96 |
| 2018-02-13 | -12.43 |
| 2018-02-12 | -17.11 |
| 2018-02-09 | -18.51 |
| 2018-02-08 | -16.64 |
| 2018-02-07 | -18.05 |
| 2018-02-06 | -20.39 |
| 2018-02-05 | -18.05 |
| 2018-02-02 | -16.64 |
| 2018-02-01 | -16.17 |
| 2018-01-31 | -15.24 |
| 2018-01-30 | -14.77 |
| 2018-01-29 | -13.83 |
| 2018-01-26 | -12.43 |
| 2018-01-25 | -15.70 |
| 2018-01-24 | -16.64 |
| 2018-01-23 | -19.45 |
| 2018-01-22 | -19.45 |
| 2018-01-19 | -18.51 |
| 2018-01-18 | -18.98 |
| 2018-01-17 | -18.98 |
| 2018-01-16 | -17.11 |
| 2018-01-15 | -18.05 |
| 2018-01-12 | -15.70 |
| 2018-01-11 | -14.77 |
| 2018-01-10 | -13.83 |
| 2018-01-09 | -11.96 |
| 2018-01-08 | -13.83 |
| 2018-01-05 | -14.30 |
| 2018-01-04 | -15.70 |
| 2018-01-03 | -17.11 |
| 2018-01-02 | -18.51 |
| 2017-12-29 | -20.86 |
| 2017-12-28 | -20.86 |
| 2017-12-27 | -21.32 |
| 2017-12-22 | -20.39 |
| 2017-12-21 | -21.32 |
| 2017-12-20 | -22.26 |
| 2017-12-19 | -23.67 |
| 2017-12-18 | -24.13 |
| 2017-12-15 | -21.79 |
| 2017-12-14 | -20.86 |
| 2017-12-13 | -19.45 |
| 2017-12-12 | -19.92 |
| 2017-12-11 | -20.39 |
| 2017-12-08 | -21.79 |
| 2017-12-07 | -23.67 |
| 2017-12-06 | -20.39 |
| 2017-12-05 | -17.58 |
| 2017-12-04 | -16.64 |
| 2017-12-01 | -18.51 |
| 2017-11-30 | -19.92 |
| 2017-11-29 | -20.86 |
| 2017-11-28 | -22.26 |
| 2017-11-27 | -23.67 |
| 2017-11-24 | -22.26 |
| 2017-11-23 | -22.73 |
| 2017-11-22 | -24.13 |
| 2017-11-21 | -26.01 |
| 2017-11-20 | -26.01 |
| 2017-11-17 | -24.13 |
| 2017-11-16 | -21.79 |
| 2017-11-15 | -20.86 |
| 2017-11-14 | -18.51 |
| 2017-11-13 | -19.92 |
| 2017-11-10 | -18.51 |
| 2017-11-09 | -17.58 |
| 2017-11-08 | -18.51 |
| 2017-11-07 | -18.51 |
| 2017-11-06 | -20.86 |
| 2017-11-03 | -19.45 |
| 2017-11-02 | -18.51 |
| 2017-11-01 | -16.64 |
| 2017-10-31 | -16.64 |
| 2017-10-30 | -17.58 |
| 2017-10-27 | -12.89 |
| 2017-10-26 | -12.89 |
| 2017-10-25 | -13.36 |
| 2017-10-24 | -14.30 |
| 2017-10-23 | -13.83 |
| 2017-10-20 | -12.43 |
| 2017-10-19 | -13.36 |
| 2017-10-18 | -8.68 |
| 2017-10-17 | -10.08 |
| 2017-10-16 | -11.96 |
| 2017-10-13 | -13.36 |
| 2017-10-12 | -12.89 |
| 2017-10-11 | -14.30 |
| 2017-10-10 | -12.43 |
| 2017-10-09 | -14.77 |
| 2017-10-06 | -12.89 |
| 2017-10-04 | -16.64 |
| 2017-10-03 | -15.24 |
| 2017-09-29 | -17.58 |
| 2017-09-28 | -17.58 |
| 2017-09-27 | -13.83 |
| 2017-09-26 | -16.17 |
| 2017-09-25 | -9.15 |
| 2017-09-22 | -6.34 |
| 2017-09-21 | -6.81 |
| 2017-09-20 | -11.02 |
| 2017-09-19 | -11.96 |
| 2017-09-18 | -14.30 |
| 2017-09-15 | -16.17 |
| 2017-09-14 | -16.64 |
| 2017-09-13 | -15.70 |
| 2017-09-12 | -14.77 |
| 2017-09-11 | -18.05 |
| 2017-09-08 | -18.05 |
| 2017-09-07 | -18.98 |
| 2017-09-06 | -18.51 |
| 2017-09-05 | -18.98 |
| 2017-09-04 | -18.51 |
| 2017-09-01 | -15.70 |
| 2017-08-31 | -16.64 |
| 2017-08-30 | -13.83 |
| 2017-08-29 | -14.30 |
| 2017-08-28 | -14.30 |
| 2017-08-25 | -17.11 |
| 2017-08-24 | -15.70 |
| 2017-08-22 | -14.30 |
| 2017-08-21 | -12.89 |
| 2017-08-18 | -13.36 |
| 2017-08-17 | -12.43 |
| 2017-08-16 | -21.32 |
| 2017-08-15 | -20.86 |
| 2017-08-14 | -21.32 |
| 2017-08-11 | -23.67 |
| 2017-08-10 | -22.73 |
| 2017-08-09 | -18.98 |
| 2017-08-08 | -17.11 |
| 2017-08-07 | -16.64 |
| 2017-08-04 | -19.92 |
| 2017-08-03 | -21.32 |
| 2017-08-02 | -19.45 |
| 2017-08-01 | -20.86 |
| 2017-07-31 | -19.92 |
| 2017-07-28 | -24.60 |
| 2017-07-27 | -23.67 |
| 2017-07-26 | -22.26 |
| 2017-07-25 | -23.20 |
| 2017-07-24 | -21.32 |
| 2017-07-21 | -21.32 |
| 2017-07-20 | -21.79 |
| 2017-07-19 | -18.98 |
| 2017-07-18 | -20.86 |
| 2017-07-17 | -20.39 |
| 2017-07-14 | -19.45 |
| 2017-07-13 | -20.86 |
| 2017-07-12 | -20.39 |
| 2017-07-11 | -18.51 |
| 2017-07-10 | -17.11 |
| 2017-07-07 | -18.05 |
| 2017-07-06 | -19.92 |
| 2017-07-05 | -20.86 |
| 2017-07-04 | -21.32 |
| 2017-07-03 | -18.05 |
| 2017-06-30 | -19.45 |
| 2017-06-29 | -22.26 |
| 2017-06-28 | -23.20 |
| 2017-06-27 | -21.79 |
| 2017-06-26 | -22.26 |
| 2017-06-23 | -24.13 |
| 2017-06-22 | -22.26 |
| 2017-06-21 | -21.79 |
| 2017-06-20 | -20.86 |
| 2017-06-19 | -23.20 |
| 2017-06-16 | -24.13 |
| 2017-06-15 | -23.67 |
| 2017-06-14 | -22.26 |
| 2017-06-13 | -24.60 |
| 2017-06-12 | -24.60 |
| 2017-06-09 | -25.54 |
| 2017-06-08 | -25.07 |
| 2017-06-07 | -27.88 |
| 2017-06-06 | -26.01 |
| 2017-06-05 | -27.41 |
| 2017-06-02 | -27.41 |
| 2017-06-01 | -27.88 |
| 2017-05-31 | -26.94 |
| 2017-05-29 | -25.07 |
| 2017-05-26 | -23.20 |
| 2017-05-25 | -26.94 |
| 2017-05-24 | -29.29 |
| 2017-05-23 | -29.75 |
| 2017-05-22 | -29.29 |
| 2017-05-19 | -30.69 |
| 2017-05-18 | -32.10 |
| 2017-05-17 | -33.50 |
| 2017-05-16 | -32.10 |
| 2017-05-15 | -33.50 |
| 2017-05-12 | -34.90 |
| 2017-05-11 | -33.97 |
| 2017-05-10 | -32.56 |
| 2017-05-09 | -33.50 |
| 2017-05-08 | -33.03 |
| 2017-05-05 | -33.50 |
| 2017-05-04 | -29.29 |
| 2017-05-02 | -26.94 |
| 2017-04-28 | -27.41 |
| 2017-04-27 | -28.35 |
| 2017-04-26 | -29.29 |
| 2017-04-25 | -28.82 |
| 2017-04-24 | -30.22 |
| 2017-04-21 | -28.35 |
| 2017-04-20 | -28.35 |
| 2017-04-19 | -27.88 |
| 2017-04-18 | -24.60 |
| 2017-04-13 | -21.79 |
| 2017-04-12 | -18.98 |
| 2017-04-11 | -19.92 |
| 2017-04-10 | -19.92 |
| 2017-04-07 | -17.58 |
| 2017-04-06 | -23.67 |
| 2017-04-05 | -24.13 |
| 2017-04-03 | -21.79 |
| 2017-03-31 | -22.73 |
| 2017-03-30 | -20.86 |
| 2017-03-29 | -21.79 |
| 2017-03-28 | -23.20 |
| 2017-03-27 | -25.54 |
| 2017-03-24 | -22.73 |
| 2017-03-23 | -24.13 |
| 2017-03-22 | -19.45 |
| 2017-03-21 | -14.77 |
| 2017-03-20 | -12.43 |
| 2017-03-17 | -16.17 |
| 2017-03-16 | -15.70 |
| 2017-03-15 | -14.30 |
| 2017-03-14 | -13.36 |
| 2017-03-13 | -12.43 |
| 2017-03-10 | -17.11 |
| 2017-03-09 | -15.70 |
| 2017-03-08 | -10.55 |
| 2017-03-07 | -13.36 |
| 2017-03-06 | -14.30 |
| 2017-03-03 | -13.83 |
| 2017-03-02 | -14.30 |
| 2017-03-01 | -14.30 |
| 2017-02-28 | -20.39 |
| 2017-02-27 | -20.39 |
| 2017-02-24 | -20.39 |
| 2017-02-23 | -19.45 |
| 2017-02-22 | -17.58 |
| 2017-02-21 | -25.54 |
| 2017-02-20 | -25.07 |
| 2017-02-17 | -29.75 |
| 2017-02-16 | -30.22 |
| 2017-02-15 | -34.90 |
| 2017-02-14 | -32.56 |
| 2017-02-13 | -32.56 |
| 2017-02-10 | -32.56 |
| 2017-02-09 | -32.56 |
| 2017-02-08 | -35.84 |
| 2017-02-07 | -34.44 |
| 2017-02-06 | -34.90 |
| 2017-02-03 | -34.44 |
| 2017-02-02 | -33.97 |
| 2017-02-01 | -34.44 |
| 2017-01-27 | -32.10 |
| 2017-01-26 | -29.75 |
| 2017-01-25 | -31.16 |
| 2017-01-24 | -33.97 |
| 2017-01-23 | -36.78 |
| 2017-01-20 | -36.31 |
| 2017-01-19 | -36.31 |
| 2017-01-18 | -36.78 |
| 2017-01-17 | -39.12 |
| 2017-01-16 | -38.65 |
| 2017-01-13 | -38.65 |
| 2017-01-12 | -39.59 |
| 2017-01-11 | -38.18 |
| 2017-01-10 | -38.18 |
| 2017-01-09 | -38.65 |
| 2017-01-06 | -38.18 |
| 2017-01-05 | -39.12 |
| 2017-01-04 | -40.99 |
| 2017-01-03 | -40.99 |
| 2016-12-30 | -41.46 |
| 2016-12-29 | -42.40 |
| 2016-12-28 | -42.40 |
| 2016-12-23 | -42.40 |
| 2016-12-22 | -42.87 |
| 2016-12-21 | -41.93 |
| 2016-12-20 | -42.40 |
| 2016-12-19 | -42.87 |
| 2016-12-16 | -42.40 |
| 2016-12-15 | -42.40 |
| 2016-12-14 | -40.99 |
| 2016-12-13 | -41.93 |
| 2016-12-12 | -41.46 |
| 2016-12-09 | -37.71 |
| 2016-12-08 | -37.25 |
| 2016-12-07 | -37.25 |
| 2016-12-06 | -35.37 |
| 2016-12-05 | -43.33 |
| 2016-12-02 | -42.40 |
| 2016-12-01 | -40.99 |
| 2016-11-30 | -40.52 |
| 2016-11-29 | -38.65 |
| 2016-11-28 | -39.12 |
| 2016-11-25 | -40.06 |
| 2016-11-24 | -34.90 |
| 2016-11-23 | -33.50 |
| 2016-11-22 | -37.71 |
| 2016-11-21 | -36.31 |
| 2016-11-18 | -37.25 |
| 2016-11-17 | -36.78 |
| 2016-11-16 | -39.12 |
| 2016-11-15 | -42.40 |
| 2016-11-14 | -40.06 |
| 2016-11-11 | -40.06 |
| 2016-11-10 | -44.74 |
| 2016-11-09 | -47.55 |
| 2016-11-08 | -45.21 |
| 2016-11-07 | -45.68 |
| 2016-11-04 | -46.61 |
| 2016-11-03 | -45.68 |
| 2016-11-02 | -46.14 |
| 2016-11-01 | -43.33 |
| 2016-10-31 | -45.68 |
| 2016-10-28 | -45.68 |
| 2016-10-27 | -43.80 |
| 2016-10-26 | -43.80 |
| 2016-10-25 | -42.40 |
| 2016-10-24 | -40.99 |
| 2016-10-20 | -39.59 |
| 2016-10-19 | -41.93 |
| 2016-10-18 | -43.33 |
| 2016-10-17 | -45.21 |
| 2016-10-14 | -44.74 |
| 2016-10-13 | -45.21 |
| 2016-10-12 | -43.80 |
| 2016-10-11 | -43.80 |
| 2016-10-07 | -44.27 |
| 2016-10-06 | -45.68 |
| 2016-10-05 | -48.49 |
| 2016-10-04 | -50.36 |
| 2016-10-03 | -52.23 |
| 2016-09-30 | -53.17 |
| 2016-09-29 | -52.23 |
| 2016-09-28 | -52.23 |
| 2016-09-27 | -52.23 |
| 2016-09-26 | -52.23 |
| 2016-09-23 | -50.83 |
| 2016-09-22 | -51.30 |
| 2016-09-21 | -51.30 |
| 2016-09-20 | -51.30 |
| 2016-09-19 | -49.89 |
| 2016-09-15 | -50.36 |
| 2016-09-14 | -51.76 |
| 2016-09-13 | -51.76 |
| 2016-09-12 | -50.36 |
| 2016-09-09 | -48.02 |
| 2016-09-08 | -49.42 |
| 2016-09-07 | -55.51 |
| 2016-09-06 | -55.98 |
| 2016-09-05 | -56.45 |
| 2016-09-02 | -58.32 |
| 2016-09-01 | -59.73 |
| 2016-08-31 | -60.19 |
| 2016-08-30 | -59.73 |
| 2016-08-29 | -60.19 |
| 2016-08-26 | -59.26 |
| 2016-08-25 | -59.26 |
| 2016-08-24 | -59.26 |
| 2016-08-23 | -58.79 |
| 2016-08-22 | -59.26 |
| 2016-08-19 | -56.92 |
| 2016-08-18 | -57.85 |
| 2016-08-17 | -56.92 |
| 2016-08-16 | -56.45 |
| 2016-08-15 | -56.92 |
| 2016-08-12 | -56.92 |
| 2016-08-11 | -57.85 |
| 2016-08-10 | -57.38 |
| 2016-08-09 | -56.92 |
| 2016-08-08 | -57.38 |
| 2016-08-05 | -58.79 |
| 2016-08-04 | -58.32 |
| 2016-08-03 | -57.85 |
| 2016-08-01 | -58.79 |
| 2016-07-29 | -59.26 |
| 2016-07-28 | -58.32 |
| 2016-07-27 | -58.32 |
| 2016-07-26 | -56.92 |
| 2016-07-25 | -56.92 |
| 2016-07-22 | -56.45 |
| 2016-07-21 | -57.85 |
| 2016-07-20 | -55.51 |
| 2016-07-19 | -55.51 |
| 2016-07-18 | -56.45 |
| 2016-07-15 | -57.38 |
| 2016-07-14 | -60.19 |
| 2016-07-13 | -60.19 |
| 2016-07-12 | -60.66 |
| 2016-07-11 | -61.13 |
| 2016-07-08 | -61.60 |
| 2016-07-07 | -61.13 |
| 2016-07-06 | -61.60 |
| 2016-07-05 | -61.13 |
| 2016-07-04 | -62.54 |
| 2016-06-30 | -65.81 |
| 2016-06-29 | -66.28 |
| 2016-06-28 | -65.81 |
| 2016-06-27 | -65.81 |
| 2016-06-24 | -65.35 |
| 2016-06-23 | -63.94 |
| 2016-06-22 | -63.47 |
| 2016-06-21 | -64.88 |
| 2016-06-20 | -63.94 |
| 2016-06-17 | -64.41 |
| 2016-06-16 | -63.94 |
| 2016-06-15 | -62.54 |
| 2016-06-14 | -63.47 |
| 2016-06-13 | -65.81 |
| 2016-06-10 | -64.41 |
| 2016-06-08 | -63.00 |
| 2016-06-07 | -60.19 |
| 2016-06-06 | -58.32 |
| 2016-06-03 | -55.98 |
| 2016-06-02 | -55.98 |
| 2016-06-01 | -55.04 |
| 2016-05-31 | -55.51 |
| 2016-05-30 | -56.92 |
| 2016-05-27 | -55.04 |
| 2016-05-26 | -54.36 |
| 2016-05-25 | -55.38 |
| 2016-05-24 | -56.06 |
| 2016-05-23 | -56.75 |
| 2016-05-20 | -56.75 |
| 2016-05-19 | -57.09 |
| 2016-05-18 | -56.75 |
| 2016-05-17 | -56.75 |
| 2016-05-16 | -56.75 |
| 2016-05-13 | -57.09 |
| 2016-05-12 | -55.38 |
| 2016-05-11 | -55.72 |
| 2016-05-10 | -55.72 |
| 2016-05-09 | -57.77 |
| 2016-05-06 | -57.43 |
| 2016-05-05 | -55.04 |
| 2016-05-04 | -55.38 |
| 2016-05-03 | -56.75 |
| 2016-04-29 | -55.38 |
| 2016-04-28 | -54.02 |
| 2016-04-27 | -54.36 |
| 2016-04-26 | -54.02 |
| 2016-04-25 | -54.36 |
| 2016-04-22 | -56.06 |
| 2016-04-21 | -54.02 |
| 2016-04-20 | -59.13 |
| 2016-04-19 | -61.17 |
| 2016-04-18 | -60.49 |
| 2016-04-15 | -50.96 |
| 2016-04-14 | -51.98 |
| 2016-04-13 | -47.89 |
| 2016-04-12 | -58.45 |
| 2016-04-11 | -61.17 |
| 2016-04-08 | -62.54 |
| 2016-04-07 | -61.51 |
| 2016-04-06 | -61.17 |
| 2016-04-05 | -60.15 |
| 2016-04-01 | -61.51 |
| 2016-03-31 | -61.17 |
| 2016-03-30 | -62.88 |
| 2016-03-29 | -63.90 |
| 2016-03-24 | -64.24 |
| 2016-03-23 | -62.54 |
| 2016-03-22 | -61.17 |
| 2016-03-21 | -60.15 |
| 2016-03-18 | -61.17 |
| 2016-03-17 | -61.17 |
| 2016-03-16 | -61.51 |
| 2016-03-15 | -60.83 |
| 2016-03-14 | -59.81 |
| 2016-03-11 | -60.15 |
| 2016-03-10 | -60.49 |
| 2016-03-09 | -58.45 |
| 2016-03-08 | -57.09 |
| 2016-03-07 | -59.13 |
| 2016-03-04 | -60.83 |
| 2016-03-03 | -60.83 |
| 2016-03-02 | -59.13 |
| 2016-03-01 | -58.79 |
| 2016-02-29 | -65.26 |
| 2016-02-26 | -64.92 |
| 2016-02-25 | -63.90 |
| 2016-02-24 | -59.13 |
| 2016-02-23 | -56.06 |
| 2016-02-22 | -56.06 |
| 2016-02-19 | -55.72 |
| 2016-02-18 | -54.70 |
| 2016-02-17 | -57.09 |
| 2016-02-16 | -57.43 |
| 2016-02-15 | -57.09 |
| 2016-02-12 | -57.43 |
| 2016-02-11 | -55.72 |
| 2016-02-05 | -55.04 |
| 2016-02-04 | -54.02 |
| 2016-02-03 | -54.02 |
| 2016-02-02 | -53.00 |
| 2016-02-01 | -51.98 |
| 2016-01-29 | -51.98 |
| 2016-01-28 | -51.30 |
| 2016-01-27 | -52.66 |
| 2016-01-26 | -51.30 |
| 2016-01-25 | -51.64 |
| 2016-01-22 | -51.98 |
| 2016-01-21 | -53.34 |
| 2016-01-20 | -52.66 |
| 2016-01-19 | -50.61 |
| 2016-01-18 | -53.00 |
| 2016-01-15 | -52.66 |
| 2016-01-14 | -53.00 |
| 2016-01-13 | -52.66 |
| 2016-01-12 | -52.66 |
| 2016-01-11 | -53.68 |
| 2016-01-08 | -50.96 |
| 2016-01-07 | -46.87 |
| 2016-01-06 | -43.80 |
| 2016-01-05 | -43.12 |
| 2016-01-04 | -43.80 |
| 2015-12-31 | -42.10 |
| 2015-12-30 | -41.76 |
| 2015-12-29 | -40.74 |
| 2015-12-28 | -41.08 |
| 2015-12-24 | -41.08 |
| 2015-12-23 | -40.74 |
| 2015-12-22 | -41.76 |
| 2015-12-21 | -42.10 |
| 2015-12-18 | -42.10 |
| 2015-12-17 | -43.12 |
| 2015-12-16 | -42.10 |
| 2015-12-15 | -42.44 |
| 2015-12-14 | -40.40 |
| 2015-12-11 | -39.03 |
| 2015-12-10 | -38.35 |
| 2015-12-09 | -38.69 |
| 2015-12-08 | -39.72 |
| 2015-12-07 | -37.67 |
| 2015-12-04 | -35.63 |
| 2015-12-03 | -36.31 |
| 2015-12-02 | -34.61 |
| 2015-12-01 | -35.29 |
| 2015-11-30 | -31.54 |
| 2015-11-27 | -30.86 |
| 2015-11-26 | -30.52 |
| 2015-11-25 | -29.50 |
| 2015-11-24 | -28.48 |
| 2015-11-23 | -27.11 |
| 2015-11-20 | -25.07 |
| 2015-11-19 | -25.41 |
| 2015-11-18 | -24.73 |
| 2015-11-17 | -25.07 |
| 2015-11-16 | -25.75 |
| 2015-11-13 | -22.35 |
| 2015-11-12 | -20.98 |
| 2015-11-11 | -22.01 |
| 2015-11-10 | -19.96 |
| 2015-11-09 | -18.60 |
| 2015-11-06 | -19.62 |
| 2015-11-05 | -19.96 |
| 2015-11-04 | -17.58 |
| 2015-11-03 | -19.96 |
| 2015-11-02 | -20.30 |
| 2015-10-30 | -21.66 |
| 2015-10-29 | -21.32 |
| 2015-10-28 | -21.66 |
| 2015-10-27 | -21.32 |
| 2015-10-26 | -22.69 |
| 2015-10-23 | -22.35 |
| 2015-10-22 | -23.03 |
| 2015-10-20 | -20.98 |
| 2015-10-19 | -21.32 |
| 2015-10-16 | -20.64 |
| 2015-10-15 | -20.30 |
| 2015-10-14 | -21.66 |
| 2015-10-13 | -20.30 |
| 2015-10-12 | -19.28 |
| 2015-10-09 | -19.62 |
| 2015-10-08 | -19.62 |
| 2015-10-07 | -16.90 |
| 2015-10-06 | -17.24 |
| 2015-10-05 | -16.56 |
| 2015-10-02 | -18.60 |
| 2015-09-30 | -19.96 |
| 2015-09-29 | -16.56 |
| 2015-09-25 | -11.79 |
| 2015-09-24 | -14.17 |
| 2015-09-23 | -12.47 |
| 2015-09-22 | -11.11 |
| 2015-09-21 | -12.47 |
| 2015-09-18 | -10.43 |
| 2015-09-17 | -12.47 |
| 2015-09-16 | -12.81 |
| 2015-09-15 | -10.77 |
| 2015-09-14 | -12.13 |
| 2015-09-11 | -12.13 |
| 2015-09-10 | -11.45 |
| 2015-09-09 | -13.15 |
| 2015-09-08 | -15.53 |
| 2015-09-07 | -17.58 |
| 2015-09-04 | -16.90 |
| 2015-09-02 | -17.92 |
| 2015-09-01 | -17.24 |
| 2015-08-31 | -17.24 |
| 2015-08-28 | -15.87 |
| 2015-08-27 | -19.96 |
| 2015-08-26 | -22.69 |
| 2015-08-25 | -17.24 |
| 2015-08-24 | -16.56 |
| 2015-08-21 | -11.79 |
| 2015-08-20 | -9.40 |
| 2015-08-19 | -5.66 |
| 2015-08-18 | -3.95 |
| 2015-08-17 | -1.23 |
| 2015-08-14 | -1.57 |
| 2015-08-13 | -1.91 |
| 2015-08-12 | -2.25 |
| 2015-08-11 | 0.13 |
| 2015-08-10 | 0.13 |
| 2015-08-07 | -7.36 |
| 2015-08-06 | -10.08 |
| 2015-08-05 | -9.74 |
| 2015-08-04 | -10.43 |
| 2015-08-03 | -12.13 |
| 2015-07-31 | -9.06 |
| 2015-07-30 | -10.43 |
| 2015-07-29 | -13.49 |
| 2015-07-28 | -16.22 |
| 2015-07-27 | -12.81 |
| 2015-07-24 | -6.34 |
| 2015-07-23 | -4.64 |
| 2015-07-22 | -3.27 |
| 2015-07-21 | -3.95 |
| 2015-07-20 | -5.32 |
| 2015-07-17 | -6.00 |
| 2015-07-16 | -6.00 |
| 2015-07-15 | -9.74 |
| 2015-07-14 | -13.83 |
| 2015-07-13 | -17.24 |
| 2015-07-10 | -18.94 |
| 2015-07-09 | -20.64 |
| 2015-07-08 | -25.41 |
| 2015-07-07 | -24.39 |
| 2015-07-06 | -17.92 |
| 2015-07-03 | -14.17 |
| 2015-07-02 | -11.11 |
| 2015-06-30 | -11.11 |
| 2015-06-29 | -10.43 |
| 2015-06-26 | -8.04 |
| 2015-06-25 | -6.00 |
| 2015-06-24 | -6.68 |
| 2015-06-23 | -6.68 |
| 2015-06-22 | -6.34 |
| 2015-06-19 | -3.95 |
| 2015-06-18 | -4.64 |
| 2015-06-17 | -6.34 |
| 2015-06-16 | -7.70 |
| 2015-06-15 | -6.68 |
| 2015-06-12 | -6.68 |
| 2015-06-11 | -9.40 |
| 2015-06-10 | -8.38 |
| 2015-06-09 | -5.32 |
| 2015-06-08 | -5.32 |
| 2015-06-05 | -4.64 |
| 2015-06-04 | -2.93 |
| 2015-06-03 | -2.59 |
| 2015-06-02 | -1.91 |
| 2015-06-01 | -1.23 |
| 2015-05-29 | -1.57 |
| 2015-05-28 | -1.57 |
| 2015-05-27 | 2.18 |
| 2015-05-26 | 4.56 |
| 2015-05-22 | 3.88 |
| 2015-05-21 | 2.52 |
| 2015-05-20 | 0.13 |
| 2015-05-19 | -1.23 |
| 2015-05-18 | -2.93 |
| 2015-05-15 | -2.25 |
| 2015-05-14 | -3.61 |
| 2015-05-13 | -4.64 |
| 2015-05-12 | -4.64 |
| 2015-05-11 | -5.32 |
| 2015-05-08 | -3.95 |
| 2015-05-07 | -4.98 |
| 2015-05-06 | -3.95 |
| 2015-05-05 | -1.57 |
| 2015-05-04 | -0.89 |
| 2015-04-30 | -1.91 |
| 2015-04-29 | 0.81 |
| 2015-04-28 | 1.15 |
| 2015-04-27 | 2.18 |
| 2015-04-24 | -0.55 |
| 2015-04-23 | -0.55 |
| 2015-04-22 | -1.55 |
| 2015-04-21 | -0.55 |
| 2015-04-20 | -0.21 |
| 2015-04-17 | 4.81 |
| 2015-04-16 | 3.14 |
| 2015-04-15 | 1.80 |
| 2015-04-14 | 5.14 |
| 2015-04-13 | 6.82 |
| 2015-04-10 | 3.80 |
| 2015-04-09 | -2.56 |
| 2015-04-08 | -0.55 |
| 2015-04-02 | -4.57 |
| 2015-04-01 | -8.92 |
| 2015-03-31 | -14.28 |
| 2015-03-30 | -11.60 |
| 2015-03-27 | -15.95 |
| 2015-03-26 | -15.28 |
| 2015-03-25 | -17.63 |
| 2015-03-24 | -15.95 |
| 2015-03-23 | -15.62 |
| 2015-03-20 | -15.28 |
| 2015-03-19 | -14.95 |
| 2015-03-18 | -13.61 |
| 2015-03-17 | -13.94 |
| 2015-03-16 | -15.95 |
| 2015-03-13 | -12.94 |
| 2015-03-12 | -11.60 |
| 2015-03-11 | -9.59 |
| 2015-03-10 | -6.24 |
| 2015-03-09 | -6.24 |
| 2015-03-06 | -5.91 |
| 2015-03-05 | -5.91 |
| 2015-03-04 | -6.24 |
| 2015-03-03 | -4.23 |
| 2015-03-02 | -5.57 |
| 2015-02-27 | -4.23 |
| 2015-02-26 | -6.58 |
| 2015-02-25 | -3.23 |
| 2015-02-24 | -3.90 |
| 2015-02-23 | -5.91 |
| 2015-02-18 | -8.58 |
| 2015-02-17 | -8.58 |
| 2015-02-16 | -9.59 |
| 2015-02-13 | -8.92 |
| 2015-02-12 | -12.27 |
| 2015-02-11 | -11.26 |
| 2015-02-10 | -11.93 |
| 2015-02-09 | -8.58 |
| 2015-02-06 | -7.25 |
| 2015-02-05 | -6.58 |
| 2015-02-04 | -4.23 |
| 2015-02-03 | -5.57 |
| 2015-02-02 | -5.57 |
| 2015-01-30 | -3.90 |
| 2015-01-29 | -5.91 |
| 2015-01-28 | -4.90 |
| 2015-01-27 | -6.24 |
| 2015-01-26 | -5.91 |
| 2015-01-23 | -6.91 |
| 2015-01-22 | -4.23 |
| 2015-01-21 | -4.90 |
| 2015-01-20 | -7.25 |
| 2015-01-19 | -9.59 |
| 2015-01-16 | -2.56 |
| 2015-01-15 | 4.14 |
| 2015-01-14 | 8.16 |
| 2015-01-13 | 4.47 |
| 2015-01-12 | 5.81 |
| 2015-01-09 | 9.50 |
| 2015-01-08 | 7.49 |
| 2015-01-07 | 7.49 |
| 2015-01-06 | 9.50 |
| 2015-01-05 | 9.83 |
| 2015-01-02 | 8.83 |
| 2014-12-31 | 4.81 |
| 2014-12-30 | 5.48 |
| 2014-12-29 | 3.47 |
| 2014-12-24 | 3.80 |
| 2014-12-23 | 5.81 |
| 2014-12-22 | 3.14 |
| 2014-12-19 | 5.14 |
| 2014-12-18 | 5.14 |
| 2014-12-17 | 3.14 |
| 2014-12-16 | 2.47 |
| 2014-12-15 | 4.47 |
| 2014-12-12 | 7.82 |
| 2014-12-11 | 1.46 |
| 2014-12-10 | 3.14 |
| 2014-12-09 | 7.82 |
| 2014-12-08 | 11.51 |
| 2014-12-05 | 14.19 |
| 2014-12-04 | 16.19 |
| 2014-12-03 | 15.19 |
| 2014-12-02 | 15.19 |
| 2014-12-01 | 17.20 |
| 2014-11-28 | 21.89 |
| 2014-11-27 | 16.19 |
| 2014-11-26 | 17.87 |
| 2014-11-25 | 16.19 |
| 2014-11-24 | 16.53 |
| 2014-11-21 | 13.85 |
| 2014-11-20 | 15.19 |
| 2014-11-19 | 15.19 |
| 2014-11-18 | 16.86 |
| 2014-11-17 | 20.21 |
| 2014-11-14 | 19.54 |
| 2014-11-13 | 18.54 |
| 2014-11-12 | 20.88 |
| 2014-11-11 | 22.22 |
| 2014-11-10 | 23.23 |
| 2014-11-07 | 24.23 |
| 2014-11-06 | 20.55 |
| 2014-11-05 | 21.55 |
| 2014-11-04 | 21.89 |
| 2014-11-03 | 21.22 |
| 2014-10-31 | 24.90 |
| 2014-10-30 | 29.25 |
| 2014-10-29 | 30.59 |
| 2014-10-28 | 26.24 |
| 2014-10-27 | 23.56 |
| 2014-10-24 | 26.58 |
| 2014-10-23 | 27.58 |
| 2014-10-22 | 31.93 |
| 2014-10-21 | 18.20 |
| 2014-10-20 | 17.20 |
| 2014-10-17 | 12.51 |
| 2014-10-16 | 11.84 |
| 2014-10-15 | 13.85 |
| 2014-10-14 | 25.57 |
| 2014-10-13 | 22.89 |
| 2014-10-10 | 28.92 |
| 2014-10-09 | 30.93 |
| 2014-10-08 | 32.60 |
| 2014-10-07 | 33.27 |
| 2014-10-06 | 35.95 |
| 2014-10-03 | 33.27 |
| 2014-09-30 | 40.64 |
| 2014-09-29 | 42.98 |
| 2014-09-26 | 45.33 |
| 2014-09-25 | 49.68 |
| 2014-09-24 | 47.00 |
| 2014-09-23 | 49.01 |
| 2014-09-22 | 50.01 |
| 2014-09-19 | 49.68 |
| 2014-09-18 | 50.01 |
| 2014-09-17 | 50.01 |
| 2014-09-16 | 51.35 |
| 2014-09-15 | 54.37 |
| 2014-09-12 | 51.02 |
| 2014-09-11 | 56.38 |
| 2014-09-10 | 58.05 |
| 2014-09-08 | 60.73 |
| 2014-09-05 | 61.07 |
| 2014-09-04 | 60.06 |
| 2014-09-03 | 59.06 |
| 2014-09-02 | 59.73 |
| 2014-09-01 | 62.74 |
| 2014-08-29 | 59.39 |
| 2014-08-28 | 59.39 |
| 2014-08-27 | 61.40 |
| 2014-08-26 | 62.40 |
| 2014-08-25 | 59.39 |
| 2014-08-22 | 61.07 |
| 2014-08-21 | 58.05 |
| 2014-08-20 | 58.05 |
| 2014-08-19 | 57.72 |
| 2014-08-18 | 60.40 |
| 2014-08-15 | 59.39 |
| 2014-08-14 | 57.05 |
| 2014-08-13 | 57.38 |
| 2014-08-12 | 57.05 |
| 2014-08-11 | 46.00 |
| 2014-08-08 | 46.00 |
| 2014-08-07 | 45.33 |
| 2014-08-06 | 46.33 |
| 2014-08-05 | 47.34 |
| 2014-08-04 | 49.01 |
| 2014-08-01 | 54.37 |
| 2014-07-31 | 57.72 |
| 2014-07-30 | 55.04 |
| 2014-07-29 | 54.37 |
| 2014-07-28 | 54.03 |
| 2014-07-25 | 55.37 |
| 2014-07-24 | 54.70 |
| 2014-07-23 | 54.70 |
| 2014-07-22 | 54.03 |
| 2014-07-21 | 53.70 |
| 2014-07-18 | 50.68 |
| 2014-07-17 | 52.02 |
| 2014-07-16 | 51.35 |
| 2014-07-15 | 50.01 |
| 2014-07-14 | 47.34 |
| 2014-07-11 | 53.36 |
| 2014-07-10 | 58.39 |
| 2014-07-09 | 59.73 |
| 2014-07-08 | 60.40 |
| 2014-07-07 | 62.40 |
| 2014-07-04 | 61.73 |
| 2014-07-03 | 60.73 |
| 2014-07-02 | 60.06 |
| 2014-06-30 | 61.40 |
| 2014-06-27 | 58.72 |
| 2014-06-26 | 56.04 |
| 2014-06-25 | 58.05 |
| 2014-06-24 | 58.05 |
| 2014-06-23 | 57.05 |
| 2014-06-20 | 54.03 |
| 2014-06-19 | 60.06 |
| 2014-06-18 | 63.07 |
| 2014-06-17 | 65.08 |
| 2014-06-16 | 64.08 |
| 2014-06-13 | 62.40 |
| 2014-06-12 | 63.74 |
| 2014-06-11 | 63.07 |
| 2014-06-10 | 65.08 |
| 2014-06-09 | 65.75 |
| 2014-06-06 | 62.74 |
| 2014-06-05 | 63.07 |
| 2014-06-04 | 65.42 |
| 2014-06-03 | 64.41 |
| 2014-05-30 | 61.73 |
| 2014-05-29 | 62.40 |
| 2014-05-28 | 62.40 |
| 2014-05-27 | 62.07 |
| 2014-05-26 | 63.07 |
| 2014-05-23 | 64.08 |
| 2014-05-22 | 63.74 |
| 2014-05-21 | 60.73 |
| 2014-05-20 | 65.75 |
| 2014-05-19 | 58.72 |
| 2014-05-16 | 57.72 |
| 2014-05-15 | 58.05 |
| 2014-05-14 | 56.71 |
| 2014-05-13 | 55.04 |
| 2014-05-12 | 52.69 |
| 2014-05-09 | 50.01 |
| 2014-05-08 | 54.37 |
| 2014-05-07 | 51.02 |
| 2014-05-05 | 50.68 |
| 2014-05-02 | 49.01 |
| 2014-04-30 | 51.02 |
| 2014-04-29 | 52.69 |
| 2014-04-28 | 52.36 |
| 2014-04-25 | 55.71 |
| 2014-04-24 | 56.04 |
| 2014-04-23 | 56.38 |
| 2014-04-22 | 52.69 |
| 2014-04-17 | 53.36 |
| 2014-04-16 | 52.36 |
| 2014-04-15 | 48.06 |
| 2014-04-14 | 55.34 |
| 2014-04-11 | 58.99 |
| 2014-04-10 | 57.33 |
| 2014-04-09 | 57.99 |
| 2014-04-08 | 52.36 |
| 2014-04-07 | 57.33 |
| 2014-04-04 | 61.31 |
| 2014-04-03 | 63.29 |
| 2014-04-02 | 63.29 |
| 2014-04-01 | 61.97 |
| 2014-03-31 | 63.96 |
| 2014-03-28 | 63.62 |
| 2014-03-27 | 65.28 |
| 2014-03-26 | 65.61 |
| 2014-03-25 | 60.31 |
| 2014-03-24 | 65.61 |
| 2014-03-21 | 65.61 |
| 2014-03-20 | 62.96 |
| 2014-03-19 | 65.28 |
| 2014-03-18 | 60.64 |
| 2014-03-17 | 58.66 |
| 2014-03-14 | 57.33 |
| 2014-03-13 | 59.65 |
| 2014-03-12 | 59.32 |
| 2014-03-11 | 61.64 |
| 2014-03-10 | 62.30 |
| 2014-03-07 | 65.61 |
| 2014-03-06 | 64.95 |
| 2014-03-05 | 66.61 |
| 2014-03-04 | 70.91 |
| 2014-03-03 | 65.28 |
| 2014-02-28 | 60.64 |
| 2014-02-27 | 78.86 |
| 2014-02-26 | 71.90 |
| 2014-02-25 | 69.92 |
| 2014-02-24 | 68.26 |
| 2014-02-21 | 71.24 |
| 2014-02-20 | 75.22 |
| 2014-02-19 | 74.89 |
| 2014-02-18 | 73.23 |
| 2014-02-17 | 72.24 |
| 2014-02-14 | 71.24 |
| 2014-02-13 | 71.90 |
| 2014-02-12 | 71.24 |
| 2014-02-11 | 68.59 |
| 2014-02-10 | 68.26 |
| 2014-02-07 | 72.57 |
| 2014-02-06 | 63.29 |
| 2014-02-05 | 59.32 |
| 2014-02-04 | 57.33 |
| 2014-01-30 | 58.99 |
| 2014-01-29 | 60.31 |
| 2014-01-28 | 60.97 |
| 2014-01-27 | 58.99 |
| 2014-01-24 | 71.24 |
| 2014-01-23 | 76.87 |
| 2014-01-22 | 78.20 |
| 2014-01-21 | 74.89 |
| 2014-01-20 | 72.24 |
| 2014-01-17 | 77.20 |
| 2014-01-16 | 72.24 |
| 2014-01-15 | 66.61 |
| 2014-01-14 | 68.59 |
| 2014-01-13 | 71.90 |
| 2014-01-10 | 72.90 |
| 2014-01-09 | 75.22 |
| 2014-01-08 | 80.52 |
| 2014-01-07 | 80.85 |
| 2014-01-06 | 83.17 |
| 2014-01-03 | 83.83 |
| 2014-01-02 | 85.48 |
| 2013-12-31 | 83.83 |
| 2013-12-30 | 81.51 |
| 2013-12-27 | 77.20 |
| 2013-12-24 | 79.52 |
| 2013-12-23 | 76.87 |
| 2013-12-20 | 70.25 |
| 2013-12-19 | 74.89 |
| 2013-12-18 | 78.53 |
| 2013-12-17 | 82.50 |
| 2013-12-16 | 80.52 |
| 2013-12-13 | 79.52 |
| 2013-12-12 | 80.52 |
| 2013-12-11 | 81.51 |
| 2013-12-10 | 82.50 |
| 2013-12-09 | 77.54 |
| 2013-12-06 | 79.19 |
| 2013-12-05 | 81.18 |
| 2013-12-04 | 81.51 |
| 2013-12-03 | 80.52 |
| 2013-12-02 | 83.83 |
| 2013-11-29 | 84.16 |
| 2013-11-28 | 77.87 |
| 2013-11-27 | 77.54 |
| 2013-11-26 | 78.20 |
| 2013-11-25 | 78.53 |
| 2013-11-22 | 77.87 |
| 2013-11-21 | 77.54 |
| 2013-11-20 | 78.20 |
| 2013-11-19 | 75.22 |
| 2013-11-18 | 76.87 |
| 2013-11-15 | 75.22 |
| 2013-11-14 | 73.23 |
| 2013-11-13 | 72.90 |
| 2013-11-12 | 74.89 |
| 2013-11-11 | 78.53 |
| 2013-11-08 | 75.88 |
| 2013-11-07 | 81.51 |
| 2013-11-06 | 82.50 |
| 2013-11-05 | 85.15 |
| 2013-11-04 | 84.49 |
| 2013-11-01 | 81.51 |
| 2013-10-31 | 83.83 |
| 2013-10-30 | 85.15 |
| 2013-10-29 | 79.52 |
| 2013-10-28 | 79.85 |
| 2013-10-25 | 75.55 |
| 2013-10-24 | 74.22 |
| 2013-10-23 | 76.87 |
| 2013-10-22 | 84.49 |
| 2013-10-21 | 83.83 |
| 2013-10-18 | 82.17 |
| 2013-10-17 | 79.85 |
| 2013-10-16 | 78.86 |
| 2013-10-15 | 75.55 |
| 2013-10-11 | 72.90 |
| 2013-10-10 | 72.90 |
| 2013-10-09 | 76.21 |
| 2013-10-08 | 74.89 |
| 2013-10-07 | 71.57 |
| 2013-10-04 | 73.23 |
| 2013-10-03 | 73.89 |
| 2013-10-02 | 73.56 |
| 2013-09-30 | 74.89 |
| 2013-09-27 | 73.89 |
| 2013-09-26 | 73.23 |
| 2013-09-25 | 71.57 |
| 2013-09-24 | 68.92 |
| 2013-09-23 | 73.89 |
| 2013-09-19 | 73.89 |
| 2013-09-18 | 74.22 |
| 2013-09-17 | 70.91 |
| 2013-09-16 | 73.23 |
| 2013-09-13 | 71.24 |
| 2013-09-12 | 77.54 |
| 2013-09-11 | 78.20 |
| 2013-09-10 | 72.24 |
| 2013-09-09 | 68.92 |
| 2013-09-06 | 68.92 |
| 2013-09-05 | 71.24 |
| 2013-09-04 | 56.34 |
| 2013-09-03 | 56.01 |
| 2013-09-02 | 59.32 |
| 2013-08-30 | 60.97 |
| 2013-08-29 | 53.69 |
| 2013-08-28 | 56.01 |
| 2013-08-27 | 57.33 |
| 2013-08-26 | 62.96 |
| 2013-08-23 | 62.30 |
| 2013-08-22 | 58.66 |
| 2013-08-21 | 61.64 |
| 2013-08-20 | 63.96 |
| 2013-08-19 | 67.27 |
| 2013-08-16 | 65.94 |
| 2013-08-15 | 62.30 |
| 2013-08-13 | 61.97 |
| 2013-08-12 | 63.96 |
| 2013-08-09 | 58.32 |
| 2013-08-08 | 53.36 |
| 2013-08-07 | 57.33 |
| 2013-08-06 | 57.00 |
| 2013-08-05 | 54.68 |
| 2013-08-02 | 48.39 |
| 2013-08-01 | 41.43 |
| 2013-07-31 | 38.78 |
| 2013-07-30 | 38.78 |
| 2013-07-29 | 41.10 |
| 2013-07-26 | 44.74 |
| 2013-07-25 | 43.75 |
| 2013-07-24 | 41.76 |
| 2013-07-23 | 41.10 |
| 2013-07-22 | 40.44 |
| 2013-07-19 | 40.44 |
| 2013-07-18 | 41.10 |
| 2013-07-17 | 43.09 |
| 2013-07-16 | 42.43 |
| 2013-07-15 | 44.08 |
| 2013-07-12 | 47.06 |
| 2013-07-11 | 42.43 |
| 2013-07-10 | 42.43 |
| 2013-07-09 | 40.44 |
| 2013-07-08 | 41.43 |
| 2013-07-05 | 37.79 |
| 2013-07-04 | 35.47 |
| 2013-07-03 | 41.76 |
| 2013-07-02 | 42.09 |
| 2013-06-28 | 46.07 |
| 2013-06-27 | 46.40 |
| 2013-06-26 | 41.10 |
| 2013-06-25 | 44.41 |
| 2013-06-24 | 45.74 |
| 2013-06-21 | 52.03 |
| 2013-06-20 | 48.39 |
| 2013-06-19 | 56.01 |
| 2013-06-18 | 52.36 |
| 2013-06-17 | 46.07 |
| 2013-06-14 | 45.41 |
| 2013-06-13 | 47.39 |
| 2013-06-11 | 50.38 |
| 2013-06-10 | 51.37 |
| 2013-06-07 | 46.07 |
| 2013-06-06 | 46.40 |
| 2013-06-05 | 45.74 |
| 2013-06-04 | 47.39 |
| 2013-06-03 | 45.74 |
| 2013-05-31 | 47.73 |
| 2013-05-30 | 46.07 |
| 2013-05-29 | 47.39 |
| 2013-05-28 | 46.40 |
| 2013-05-27 | 50.04 |
| 2013-05-24 | 47.39 |
| 2013-05-23 | 50.71 |
| 2013-05-22 | 49.38 |
| 2013-05-21 | 47.06 |
| 2013-05-20 | 44.08 |
| 2013-05-16 | 46.73 |
| 2013-05-15 | 44.41 |
| 2013-05-14 | 45.41 |
| 2013-05-13 | 45.41 |
| 2013-05-10 | 44.74 |
| 2013-05-09 | 45.74 |
| 2013-05-08 | 45.41 |
| 2013-05-07 | 46.07 |
| 2013-05-06 | 46.73 |
| 2013-05-03 | 45.74 |
| 2013-05-02 | 45.08 |
| 2013-04-30 | 46.73 |
| 2013-04-29 | 47.39 |
| 2013-04-26 | 50.38 |
| 2013-04-25 | 53.03 |
| 2013-04-24 | 51.37 |
| 2013-04-23 | 46.07 |
| 2013-04-22 | 47.05 |
| 2013-04-19 | 45.09 |
| 2013-04-18 | 43.45 |
| 2013-04-17 | 42.79 |
| 2013-04-16 | 40.17 |
| 2013-04-15 | 44.43 |
| 2013-04-12 | 51.31 |
| 2013-04-11 | 49.02 |
| 2013-04-10 | 46.07 |
| 2013-04-09 | 44.10 |
| 2013-04-08 | 41.81 |
| 2013-04-05 | 44.10 |
| 2013-04-03 | 50.33 |
| 2013-04-02 | 54.91 |
| 2013-03-28 | 50.98 |
| 2013-03-27 | 49.34 |
| 2013-03-26 | 49.67 |
| 2013-03-25 | 51.96 |
| 2013-03-22 | 56.88 |
| 2013-03-21 | 56.55 |
| 2013-03-20 | 50.33 |
| 2013-03-19 | 51.31 |
| 2013-03-18 | 50.33 |
| 2013-03-15 | 56.22 |
| 2013-03-14 | 57.20 |
| 2013-03-13 | 55.57 |
| 2013-03-12 | 55.57 |
| 2013-03-11 | 55.57 |
| 2013-03-08 | 52.29 |
| 2013-03-07 | 55.57 |
| 2013-03-06 | 56.22 |
| 2013-03-05 | 54.91 |
| 2013-03-04 | 56.55 |
| 2013-03-01 | 56.22 |
| 2013-02-28 | 49.67 |
| 2013-02-27 | 45.09 |
| 2013-02-26 | 48.03 |
| 2013-02-25 | 50.33 |
| 2013-02-22 | 44.76 |
| 2013-02-21 | 40.50 |
| 2013-02-20 | 39.52 |
| 2013-02-19 | 38.54 |
| 2013-02-18 | 42.79 |
| 2013-02-15 | 42.79 |
| 2013-02-14 | 40.17 |
| 2013-02-08 | 42.47 |
| 2013-02-07 | 46.07 |
| 2013-02-06 | 47.71 |
| 2013-02-05 | 45.74 |
| 2013-02-04 | 45.74 |
| 2013-02-01 | 46.72 |
| 2013-01-31 | 47.71 |
| 2013-01-30 | 50.00 |
| 2013-01-29 | 49.34 |
| 2013-01-28 | 47.71 |
| 2013-01-25 | 49.02 |
| 2013-01-24 | 49.34 |
| 2013-01-23 | 48.36 |
| 2013-01-22 | 51.31 |
| 2013-01-21 | 54.58 |
| 2013-01-18 | 52.62 |
| 2013-01-17 | 50.00 |
| 2013-01-16 | 52.62 |
| 2013-01-15 | 54.58 |
| 2013-01-14 | 54.91 |
| 2013-01-11 | 53.60 |
| 2013-01-10 | 55.89 |
| 2013-01-09 | 53.93 |
| 2013-01-08 | 53.27 |
| 2013-01-07 | 56.88 |
| 2013-01-04 | 48.03 |
| 2013-01-03 | 49.67 |
| 2013-01-02 | 49.67 |
| 2012-12-31 | 42.47 |
| 2012-12-28 | 43.78 |
| 2012-12-27 | 43.78 |
| 2012-12-24 | 43.12 |
| 2012-12-21 | 42.79 |
| 2012-12-20 | 42.79 |
| 2012-12-19 | 44.43 |
| 2012-12-18 | 42.79 |
| 2012-12-17 | 38.86 |
| 2012-12-14 | 41.81 |
| 2012-12-13 | 42.14 |
| 2012-12-12 | 43.78 |
| 2012-12-11 | 42.47 |
| 2012-12-10 | 37.55 |
| 2012-12-07 | 37.55 |
| 2012-12-06 | 37.23 |
| 2012-12-05 | 37.23 |
| 2012-12-04 | 37.23 |
| 2012-12-03 | 36.57 |
| 2012-11-30 | 34.28 |
| 2012-11-29 | 32.31 |
| 2012-11-28 | 31.00 |
| 2012-11-27 | 32.64 |
| 2012-11-26 | 32.31 |
| 2012-11-23 | 32.31 |
| 2012-11-22 | 32.31 |
| 2012-11-21 | 32.64 |
| 2012-11-20 | 31.66 |
| 2012-11-19 | 29.37 |
| 2012-11-16 | 29.69 |
| 2012-11-15 | 28.38 |
| 2012-11-14 | 29.37 |
| 2012-11-13 | 24.45 |
| 2012-11-12 | 28.06 |
| 2012-11-09 | 28.06 |
| 2012-11-08 | 30.35 |
| 2012-11-07 | 32.31 |
| 2012-11-06 | 32.97 |
| 2012-11-05 | 34.28 |
| 2012-11-02 | 36.90 |
| 2012-11-01 | 36.90 |
| 2012-10-31 | 35.92 |
| 2012-10-30 | 33.95 |
| 2012-10-29 | 34.28 |
| 2012-10-26 | 34.61 |
| 2012-10-25 | 34.28 |
| 2012-10-24 | 36.57 |
| 2012-10-22 | 34.93 |
| 2012-10-19 | 34.93 |
| 2012-10-18 | 31.66 |
| 2012-10-17 | 27.07 |
| 2012-10-16 | 28.06 |
| 2012-10-15 | 28.38 |
| 2012-10-12 | 27.07 |
| 2012-10-11 | 23.80 |
| 2012-10-10 | 25.11 |
| 2012-10-09 | 25.76 |
| 2012-10-08 | 24.78 |
| 2012-10-05 | 26.09 |
| 2012-10-04 | 20.52 |
| 2012-10-03 | 18.89 |
| 2012-09-28 | 16.27 |
| 2012-09-27 | 18.89 |
| 2012-09-26 | 18.56 |
| 2012-09-25 | 20.85 |
| 2012-09-24 | 18.89 |
| 2012-09-21 | 20.52 |
| 2012-09-20 | 27.40 |
| 2012-09-19 | 31.33 |
| 2012-09-18 | 29.04 |
| 2012-09-17 | 31.66 |
| 2012-09-14 | 31.66 |
| 2012-09-13 | 25.76 |
| 2012-09-12 | 17.90 |
| 2012-09-11 | 16.27 |
| 2012-09-10 | 14.63 |
| 2012-09-07 | 11.35 |
| 2012-09-06 | 5.46 |
| 2012-09-05 | 4.80 |
| 2012-09-04 | 5.13 |
| 2012-09-03 | 5.79 |
| 2012-08-31 | 5.79 |
| 2012-08-30 | 7.10 |
| 2012-08-29 | 8.08 |
| 2012-08-28 | 10.04 |
| 2012-08-27 | 13.97 |
| 2012-08-24 | 13.32 |
| 2012-08-23 | 14.63 |
| 2012-08-22 | 15.61 |
| 2012-08-21 | 14.63 |
| 2012-08-20 | 12.99 |
| 2012-08-17 | 13.32 |
| 2012-08-16 | 12.66 |
| 2012-08-15 | 15.94 |
| 2012-08-14 | 17.25 |
| 2012-08-13 | 17.90 |
| 2012-08-10 | 18.89 |
| 2012-08-09 | 18.89 |
| 2012-08-08 | 18.56 |
| 2012-08-07 | 25.44 |
| 2012-08-06 | 18.56 |
| 2012-08-03 | 13.32 |
| 2012-08-02 | 14.63 |
| 2012-08-01 | 12.34 |
| 2012-07-31 | 12.99 |
| 2012-07-30 | 12.66 |
| 2012-07-27 | 12.01 |
| 2012-07-26 | 9.72 |
| 2012-07-25 | 8.41 |
| 2012-07-24 | 9.39 |
| 2012-07-23 | 11.35 |
| 2012-07-20 | 11.35 |
| 2012-07-19 | 11.03 |
| 2012-07-18 | 8.41 |
| 2012-07-17 | 7.75 |
| 2012-07-16 | 7.10 |
| 2012-07-13 | 6.44 |
| 2012-07-12 | 7.75 |
| 2012-07-11 | 7.75 |
| 2012-07-10 | 11.03 |
| 2012-07-09 | 6.77 |
| 2012-07-06 | 11.03 |
| 2012-07-05 | 12.99 |
| 2012-07-04 | 13.97 |
| 2012-07-03 | 10.70 |
| 2012-06-29 | 8.08 |
| 2012-06-28 | 4.15 |
| 2012-06-27 | 0.22 |
| 2012-06-26 | 0.22 |
| 2012-06-25 | 1.20 |
| 2012-06-22 | 1.86 |
| 2012-06-21 | 4.80 |
| 2012-06-20 | 8.08 |
| 2012-06-19 | 6.44 |
| 2012-06-18 | 13.65 |
| 2012-06-15 | 11.03 |
| 2012-06-14 | 11.03 |
| 2012-06-13 | 11.68 |
| 2012-06-12 | 10.37 |
| 2012-06-11 | 12.01 |
| 2012-06-08 | 8.41 |
| 2012-06-07 | 10.04 |
| 2012-06-06 | 11.03 |
| 2012-06-05 | 17.90 |
| 2012-06-04 | 14.96 |
| 2012-06-01 | 17.58 |
| 2012-05-31 | 13.65 |
| 2012-05-30 | 14.30 |
| 2012-05-29 | 16.27 |
| 2012-05-28 | 11.35 |
| 2012-05-25 | 11.03 |
| 2012-05-24 | 12.34 |
| 2012-05-23 | 15.61 |
| 2012-05-22 | 17.58 |
| 2012-05-21 | 16.27 |
| 2012-05-18 | 16.92 |
| 2012-05-17 | 20.52 |
| 2012-05-16 | 20.52 |
| 2012-05-15 | 19.54 |
| 2012-05-14 | 23.14 |
| 2012-05-11 | 26.42 |
| 2012-05-10 | 22.49 |
| 2012-05-09 | 23.80 |
| 2012-05-08 | 29.69 |
| 2012-05-07 | 32.31 |
| 2012-05-04 | 32.64 |
| 2012-05-03 | 33.95 |
| 2012-05-02 | 33.95 |
| 2012-04-30 | 33.62 |
| 2012-04-27 | 31.00 |
| 2012-04-26 | 33.62 |
| 2012-04-25 | 33.30 |
| 2012-04-24 | 32.64 |
| 2012-04-23 | 34.28 |
| 2012-04-20 | 36.87 |
| 2012-04-19 | 36.87 |
| 2012-04-18 | 33.63 |
| 2012-04-17 | 32.34 |
| 2012-04-16 | 32.34 |
| 2012-04-13 | 35.57 |
| 2012-04-12 | 34.93 |
| 2012-04-11 | 33.31 |
| 2012-04-10 | 38.49 |
| 2012-04-05 | 38.81 |
| 2012-04-03 | 42.04 |
| 2012-04-02 | 36.22 |
| 2012-03-30 | 35.90 |
| 2012-03-29 | 35.90 |
| 2012-03-28 | 35.57 |
| 2012-03-27 | 37.84 |
| 2012-03-26 | 31.04 |
| 2012-03-23 | 22.63 |
| 2012-03-22 | 27.16 |
| 2012-03-21 | 28.45 |
| 2012-03-20 | 31.37 |
| 2012-03-19 | 33.63 |
| 2012-03-16 | 35.90 |
| 2012-03-15 | 38.49 |
| 2012-03-14 | 41.40 |
| 2012-03-13 | 34.28 |
| 2012-03-12 | 32.66 |
| 2012-03-09 | 34.60 |
| 2012-03-08 | 33.63 |
| 2012-03-07 | 31.69 |
| 2012-03-06 | 34.28 |
| 2012-03-05 | 38.49 |
| 2012-03-02 | 36.87 |
| 2012-03-01 | 30.72 |
| 2012-02-29 | 30.72 |
| 2012-02-28 | 32.01 |
| 2012-02-27 | 32.66 |
| 2012-02-24 | 32.98 |
| 2012-02-23 | 29.10 |
| 2012-02-22 | 36.54 |
| 2012-02-21 | 38.16 |
| 2012-02-20 | 39.46 |
| 2012-02-17 | 43.34 |
| 2012-02-16 | 42.04 |
| 2012-02-15 | 43.99 |
| 2012-02-14 | 36.87 |
| 2012-02-13 | 39.46 |
| 2012-02-10 | 42.37 |
| 2012-02-09 | 40.10 |
| 2012-02-08 | 30.07 |
| 2012-02-07 | 19.40 |
| 2012-02-06 | 21.98 |
| 2012-02-03 | 22.95 |
| 2012-02-02 | 22.95 |
| 2012-02-01 | 22.63 |
| 2012-01-31 | 19.40 |
| 2012-01-30 | 17.13 |
| 2012-01-27 | 16.48 |
| 2012-01-26 | 21.98 |
| 2012-01-20 | 18.10 |
| 2012-01-19 | 12.60 |
| 2012-01-18 | 7.42 |
| 2012-01-17 | 7.75 |
| 2012-01-16 | 5.81 |
| 2012-01-13 | 4.83 |
| 2012-01-12 | 2.89 |
| 2012-01-11 | 3.86 |
| 2012-01-10 | 6.45 |
| 2012-01-09 | 3.86 |
| 2012-01-06 | 2.25 |
| 2012-01-05 | 2.57 |
| 2012-01-04 | 3.54 |
| 2012-01-03 | 2.25 |
| 2011-12-30 | 0.63 |
| 2011-12-29 | -1.64 |
| 2011-12-28 | -1.96 |
| 2011-12-23 | -1.96 |
| 2011-12-22 | -2.93 |
| 2011-12-21 | -2.28 |
| 2011-12-20 | -2.93 |
| 2011-12-19 | -2.28 |
| 2011-12-16 | 0.30 |
| 2011-12-15 | 0.30 |
| 2011-12-14 | 1.92 |
| 2011-12-13 | -0.34 |
| 2011-12-12 | 5.48 |
| 2011-12-09 | 8.39 |
| 2011-12-08 | 10.34 |
| 2011-12-07 | 11.95 |
| 2011-12-06 | 8.39 |
| 2011-12-05 | 9.04 |
| 2011-12-02 | 12.60 |
| 2011-12-01 | 17.13 |
| 2011-11-30 | 8.39 |
| 2011-11-29 | 8.72 |
| 2011-11-28 | 6.45 |
| 2011-11-25 | 6.45 |
| 2011-11-24 | 7.10 |
| 2011-11-23 | 9.36 |
| 2011-11-22 | 10.66 |
| 2011-11-21 | 6.78 |
| 2011-11-18 | 8.39 |
| 2011-11-17 | 8.39 |
| 2011-11-16 | 9.04 |
| 2011-11-15 | 12.60 |
| 2011-11-14 | 13.89 |
| 2011-11-11 | 11.31 |
| 2011-11-10 | 10.98 |
| 2011-11-09 | 15.51 |
| 2011-11-08 | 17.13 |
| 2011-11-07 | 14.54 |
| 2011-11-04 | 16.81 |
| 2011-11-03 | 13.25 |
| 2011-11-02 | 15.51 |
| 2011-11-01 | 16.48 |
| 2011-10-31 | 16.48 |
| 2011-10-28 | 14.87 |
| 2011-10-27 | 19.40 |
| 2011-10-26 | 14.22 |
| 2011-10-25 | 14.87 |
| 2011-10-24 | 14.87 |
| 2011-10-21 | 14.87 |
| 2011-10-20 | 8.39 |
| 2011-10-19 | 13.57 |
| 2011-10-18 | 14.87 |
| 2011-10-17 | 25.22 |
| 2011-10-14 | 15.51 |
| 2011-10-13 | 17.45 |
| 2011-10-12 | 11.95 |
| 2011-10-11 | 9.36 |
| 2011-10-10 | 3.86 |
| 2011-10-07 | 0.95 |
| 2011-10-06 | -1.31 |
| 2011-10-04 | -3.58 |
| 2011-10-03 | -2.93 |
| 2011-09-30 | -1.31 |
| 2011-09-28 | -1.31 |
| 2011-09-27 | -2.28 |
| 2011-09-26 | -8.75 |
| 2011-09-23 | -5.84 |
| 2011-09-22 | -0.67 |
| 2011-09-21 | 2.25 |
| 2011-09-20 | 2.89 |
| 2011-09-19 | 4.51 |
| 2011-09-16 | 6.13 |
| 2011-09-15 | 7.42 |
| 2011-09-14 | 9.69 |
| 2011-09-12 | 13.57 |
| 2011-09-09 | 15.84 |
| 2011-09-08 | 15.51 |
| 2011-09-07 | 15.84 |
| 2011-09-06 | 13.57 |
| 2011-09-05 | 15.84 |
| 2011-09-02 | 23.92 |
| 2011-09-01 | 24.57 |
| 2011-08-31 | 21.98 |
| 2011-08-30 | 21.34 |
| 2011-08-29 | 18.10 |
| 2011-08-26 | 13.89 |
| 2011-08-25 | 16.81 |
| 2011-08-24 | 14.87 |
| 2011-08-23 | 17.45 |
| 2011-08-22 | 12.28 |
| 2011-08-19 | 15.84 |
| 2011-08-18 | 18.75 |
| 2011-08-17 | 18.42 |
| 2011-08-16 | 12.28 |
| 2011-08-15 | 7.10 |
| 2011-08-12 | 4.87 |
| 2011-08-11 | 3.59 |
| 2011-08-10 | 1.36 |
| 2011-08-09 | 1.04 |
| 2011-08-08 | 11.24 |
| 2011-08-05 | 17.94 |
| 2011-08-04 | 26.22 |
| 2011-08-03 | 31.01 |
| 2011-08-02 | 35.15 |
| 2011-08-01 | 35.47 |
| 2011-07-29 | 36.42 |
| 2011-07-28 | 36.42 |
| 2011-07-27 | 39.61 |
| 2011-07-26 | 39.93 |
| 2011-07-25 | 39.29 |
| 2011-07-22 | 41.84 |
| 2011-07-21 | 37.70 |
| 2011-07-20 | 36.11 |
| 2011-07-19 | 37.06 |
| 2011-07-18 | 37.70 |
| 2011-07-15 | 39.93 |
| 2011-07-14 | 39.61 |
| 2011-07-13 | 40.25 |
| 2011-07-12 | 35.15 |
| 2011-07-11 | 37.38 |
| 2011-07-08 | 38.34 |
| 2011-07-07 | 39.29 |
| 2011-07-06 | 43.76 |
| 2011-07-05 | 47.26 |
| 2011-07-04 | 46.31 |
| 2011-06-30 | 41.52 |
| 2011-06-29 | 38.66 |
| 2011-06-28 | 34.19 |
| 2011-06-27 | 33.24 |
| 2011-06-24 | 33.56 |
| 2011-06-23 | 31.32 |
| 2011-06-22 | 32.92 |
| 2011-06-21 | 30.69 |
| 2011-06-20 | 29.09 |
| 2011-06-17 | 30.37 |
| 2011-06-16 | 32.92 |
| 2011-06-15 | 39.61 |
| 2011-06-14 | 43.44 |
| 2011-06-13 | 43.12 |
| 2011-06-10 | 41.52 |
| 2011-06-09 | 42.16 |
| 2011-06-08 | 44.71 |
| 2011-06-07 | 45.99 |
| 2011-06-03 | 46.62 |
| 2011-06-02 | 46.62 |
| 2011-06-01 | 46.94 |
| 2011-05-31 | 47.26 |
| 2011-05-30 | 46.62 |
| 2011-05-27 | 45.67 |
| 2011-05-26 | 46.94 |
| 2011-05-25 | 46.94 |
| 2011-05-24 | 46.94 |
| 2011-05-23 | 45.35 |
| 2011-05-20 | 49.81 |
| 2011-05-19 | 52.04 |
| 2011-05-18 | 53.32 |
| 2011-05-17 | 52.36 |
| 2011-05-16 | 53.96 |
| 2011-05-13 | 56.19 |
| 2011-05-12 | 55.55 |
| 2011-05-11 | 60.01 |
| 2011-05-09 | 56.51 |
| 2011-05-06 | 55.87 |
| 2011-05-05 | 50.45 |
| 2011-05-04 | 51.09 |
| 2011-05-03 | 54.27 |
| 2011-04-29 | 53.32 |
| 2011-04-28 | 53.96 |
| 2011-04-27 | 54.27 |
| 2011-04-26 | 53.96 |
| 2011-04-21 | 55.87 |
| 2011-04-20 | 55.87 |
| 2011-04-19 | 56.82 |
| 2011-04-18 | 54.91 |
| 2011-04-15 | 56.19 |
| 2011-04-14 | 57.14 |
| 2011-04-13 | 55.23 |
| 2011-04-12 | 56.98 |
| 2011-04-11 | 59.14 |
| 2011-04-08 | 56.98 |
| 2011-04-07 | 54.82 |
| 2011-04-06 | 55.75 |
| 2011-04-04 | 56.06 |
| 2011-04-01 | 55.44 |
| 2011-03-31 | 51.74 |
| 2011-03-30 | 49.27 |
| 2011-03-29 | 48.66 |
| 2011-03-28 | 47.11 |
| 2011-03-25 | 47.11 |
| 2011-03-24 | 45.88 |
| 2011-03-23 | 45.26 |
| 2011-03-22 | 46.50 |
| 2011-03-21 | 45.26 |
| 2011-03-18 | 44.03 |
| 2011-03-17 | 40.02 |
| 2011-03-16 | 44.03 |
| 2011-03-15 | 40.64 |
| 2011-03-14 | 43.72 |
| 2011-03-11 | 44.34 |
| 2011-03-10 | 45.88 |
| 2011-03-09 | 46.81 |
| 2011-03-08 | 46.81 |
| 2011-03-07 | 43.72 |
| 2011-03-04 | 43.11 |
| 2011-03-03 | 41.56 |
| 2011-03-02 | 43.41 |
| 2011-03-01 | 47.42 |
| 2011-02-28 | 39.71 |
| 2011-02-25 | 40.64 |
| 2011-02-24 | 39.10 |
| 2011-02-23 | 48.04 |
| 2011-02-22 | 52.05 |
| 2011-02-21 | 55.75 |
| 2011-02-18 | 57.91 |
| 2011-02-17 | 58.22 |
| 2011-02-16 | 57.91 |
| 2011-02-15 | 58.53 |
| 2011-02-14 | 59.14 |
| 2011-02-11 | 56.37 |
| 2011-02-10 | 53.59 |
| 2011-02-09 | 53.90 |
| 2011-02-08 | 56.68 |
| 2011-02-07 | 58.22 |
| 2011-02-02 | 59.14 |
| 2011-02-01 | 57.29 |
| 2011-01-31 | 55.44 |
| 2011-01-28 | 56.37 |
| 2011-01-27 | 56.37 |
| 2011-01-26 | 57.60 |
| 2011-01-25 | 58.22 |
| 2011-01-24 | 57.91 |
| 2011-01-21 | 57.29 |
| 2011-01-20 | 59.76 |
| 2011-01-19 | 61.61 |
| 2011-01-18 | 59.14 |
| 2011-01-17 | 58.83 |
| 2011-01-14 | 60.38 |
| 2011-01-13 | 62.54 |
| 2011-01-12 | 65.00 |
| 2011-01-11 | 55.44 |
| 2011-01-10 | 54.52 |
| 2011-01-07 | 58.22 |
| 2011-01-06 | 60.99 |
| 2011-01-05 | 63.46 |
| 2011-01-04 | 64.39 |
| 2011-01-03 | 61.92 |
| 2010-12-31 | 59.45 |
| 2010-12-30 | 58.22 |
| 2010-12-29 | 58.53 |
| 2010-12-28 | 55.13 |
| 2010-12-24 | 57.29 |
| 2010-12-23 | 56.68 |
| 2010-12-22 | 55.13 |
| 2010-12-21 | 53.28 |
| 2010-12-20 | 56.98 |
| 2010-12-17 | 56.37 |
| 2010-12-16 | 52.67 |
| 2010-12-15 | 54.82 |
| 2010-12-14 | 55.13 |
| 2010-12-13 | 54.52 |
| 2010-12-10 | 56.98 |
| 2010-12-09 | 57.91 |
| 2010-12-08 | 59.45 |
| 2010-12-07 | 60.68 |
| 2010-12-06 | 61.30 |
| 2010-12-03 | 64.39 |
| 2010-12-02 | 67.16 |
| 2010-12-01 | 63.46 |
| 2010-11-30 | 61.92 |
| 2010-11-29 | 62.23 |
| 2010-11-26 | 62.23 |
| 2010-11-25 | 61.61 |
| 2010-11-24 | 62.23 |
| 2010-11-23 | 64.08 |
| 2010-11-22 | 68.40 |
| 2010-11-19 | 69.32 |
| 2010-11-18 | 66.24 |
| 2010-11-17 | 62.54 |
| 2010-11-16 | 69.01 |
| 2010-11-15 | 71.48 |
| 2010-11-12 | 73.64 |
| 2010-11-11 | 83.20 |
| 2010-11-10 | 83.82 |
| 2010-11-09 | 83.20 |
| 2010-11-08 | 80.73 |
| 2010-11-05 | 81.35 |
| 2010-11-04 | 83.51 |
| 2010-11-03 | 86.59 |
| 2010-11-02 | 86.28 |
| 2010-11-01 | 80.42 |
| 2010-10-29 | 73.95 |
| 2010-10-28 | 71.17 |
| 2010-10-27 | 70.86 |
| 2010-10-26 | 75.49 |
| 2010-10-25 | 77.34 |
| 2010-10-22 | 78.57 |
| 2010-10-21 | 77.96 |
| 2010-10-20 | 75.18 |
| 2010-10-19 | 80.42 |
| 2010-10-18 | 78.26 |
| 2010-10-15 | 85.97 |
| 2010-10-14 | 88.44 |
| 2010-10-13 | 80.42 |
| 2010-10-12 | 78.88 |
| 2010-10-11 | 81.66 |
| 2010-10-08 | 76.41 |
| 2010-10-07 | 79.81 |
| 2010-10-06 | 84.74 |
| 2010-10-05 | 75.80 |
| 2010-10-04 | 77.34 |
| 2010-09-30 | 72.71 |
| 2010-09-29 | 75.49 |
| 2010-09-28 | 72.71 |
| 2010-09-27 | 74.87 |
| 2010-09-24 | 73.64 |
| 2010-09-22 | 73.02 |
| 2010-09-21 | 73.33 |
| 2010-09-20 | 71.17 |
| 2010-09-17 | 73.95 |
| 2010-09-16 | 70.86 |
| 2010-09-15 | 75.49 |
| 2010-09-14 | 78.88 |
| 2010-09-13 | 77.65 |
| 2010-09-10 | 73.33 |
| 2010-09-09 | 74.26 |
| 2010-09-08 | 75.49 |
| 2010-09-07 | 76.72 |
| 2010-09-06 | 79.50 |
| 2010-09-03 | 74.56 |
| 2010-09-02 | 74.26 |
| 2010-09-01 | 66.85 |
| 2010-08-31 | 62.84 |
| 2010-08-30 | 62.54 |
| 2010-08-27 | 61.30 |
| 2010-08-26 | 61.92 |
| 2010-08-25 | 67.16 |
| 2010-08-24 | 66.54 |
| 2010-08-23 | 70.25 |
| 2010-08-20 | 73.33 |
| 2010-08-19 | 74.87 |
| 2010-08-18 | 71.79 |
| 2010-08-17 | 69.32 |
| 2010-08-16 | 70.25 |
| 2010-08-13 | 68.09 |
| 2010-08-12 | 63.50 |
| 2010-08-11 | 68.39 |
| 2010-08-10 | 71.75 |
| 2010-08-09 | 75.42 |
| 2010-08-06 | 75.12 |
| 2010-08-05 | 75.73 |
| 2010-08-04 | 75.73 |
| 2010-08-03 | 75.73 |
| 2010-08-02 | 83.67 |
| 2010-07-30 | 79.70 |
| 2010-07-29 | 77.87 |
| 2010-07-28 | 75.73 |
| 2010-07-27 | 71.75 |
| 2010-07-26 | 69.31 |
| 2010-07-23 | 74.50 |
| 2010-07-22 | 71.45 |
| 2010-07-21 | 61.36 |
| 2010-07-20 | 56.47 |
| 2010-07-19 | 53.72 |
| 2010-07-16 | 55.56 |
| 2010-07-15 | 53.72 |
| 2010-07-14 | 57.08 |
| 2010-07-13 | 56.17 |
| 2010-07-12 | 56.78 |
| 2010-07-09 | 57.39 |
| 2010-07-08 | 55.86 |
| 2010-07-07 | 55.86 |
| 2010-07-06 | 54.33 |
| 2010-07-05 | 49.75 |
| 2010-07-02 | 48.83 |
| 2010-06-30 | 49.44 |
| 2010-06-29 | 51.28 |
| 2010-06-28 | 56.17 |
| 2010-06-25 | 54.95 |
| 2010-06-24 | 57.39 |
| 2010-06-23 | 56.78 |
| 2010-06-22 | 60.45 |
| 2010-06-21 | 61.97 |
| 2010-06-18 | 56.47 |
| 2010-06-17 | 54.33 |
| 2010-06-15 | 54.03 |
| 2010-06-14 | 55.25 |
| 2010-06-11 | 51.28 |
| 2010-06-10 | 49.44 |
| 2010-06-09 | 49.75 |
| 2010-06-08 | 54.64 |
| 2010-06-07 | 53.11 |
| 2010-06-04 | 58.00 |
| 2010-06-03 | 60.45 |
| 2010-06-02 | 57.39 |
| 2010-06-01 | 58.31 |
| 2010-05-31 | 64.11 |
| 2010-05-28 | 62.89 |
| 2010-05-27 | 61.06 |
| 2010-05-26 | 52.81 |
| 2010-05-25 | 49.44 |
| 2010-05-24 | 64.42 |
| 2010-05-20 | 55.86 |
| 2010-05-19 | 62.28 |
| 2010-05-18 | 66.86 |
| 2010-05-17 | 68.09 |
| 2010-05-14 | 79.39 |
| 2010-05-13 | 76.64 |
| 2010-05-12 | 69.92 |
| 2010-05-11 | 70.84 |
| 2010-05-10 | 73.89 |
| 2010-05-07 | 61.06 |
| 2010-05-06 | 60.14 |
| 2010-05-05 | 70.23 |
| 2010-05-04 | 78.17 |
| 2010-05-03 | 78.78 |
| 2010-04-30 | 84.59 |
| 2010-04-29 | 83.37 |
| 2010-04-28 | 78.17 |
| 2010-04-27 | 80.31 |
| 2010-04-26 | 84.28 |
| 2010-04-23 | 80.01 |
| 2010-04-22 | 80.31 |
| 2010-04-21 | 81.23 |
| 2010-04-20 | 82.76 |
| 2010-04-19 | 77.56 |
| 2010-04-16 | 83.98 |
| 2010-04-15 | 87.95 |
| 2010-04-14 | 84.67 |
| 2010-04-13 | 85.56 |
| 2010-04-12 | 90.34 |
| 2010-04-09 | 90.93 |
| 2010-04-08 | 88.55 |
| 2010-04-07 | 91.83 |
| 2010-04-01 | 90.34 |
| 2010-03-31 | 84.37 |
| 2010-03-30 | 87.65 |
| 2010-03-29 | 86.46 |
| 2010-03-26 | 84.67 |
| 2010-03-25 | 84.97 |
| 2010-03-24 | 82.88 |
| 2010-03-23 | 81.98 |
| 2010-03-22 | 85.27 |
| 2010-03-19 | 89.44 |
| 2010-03-18 | 91.23 |
| 2010-03-17 | 94.81 |
| 2010-03-16 | 95.71 |
| 2010-03-15 | 96.01 |
| 2010-03-12 | 93.92 |
| 2010-03-11 | 93.62 |
| 2010-03-10 | 93.62 |
| 2010-03-09 | 97.50 |
| 2010-03-08 | 96.01 |
| 2010-03-05 | 96.31 |
| 2010-03-04 | 87.35 |
| 2010-03-03 | 86.16 |
| 2010-03-02 | 86.16 |
| 2010-03-01 | 89.74 |
| 2010-02-26 | 84.67 |
| 2010-02-25 | 84.37 |
| 2010-02-24 | 80.19 |
| 2010-02-23 | 79.60 |
| 2010-02-22 | 77.51 |
| 2010-02-19 | 71.84 |
| 2010-02-18 | 77.21 |
| 2010-02-17 | 79.30 |
| 2010-02-12 | 71.84 |
| 2010-02-11 | 72.74 |
| 2010-02-10 | 70.05 |
| 2010-02-09 | 63.79 |
| 2010-02-08 | 63.19 |
| 2010-02-05 | 71.84 |
| 2010-02-04 | 79.90 |
| 2010-02-03 | 84.97 |
| 2010-02-02 | 80.79 |
| 2010-02-01 | 76.91 |
| 2010-01-29 | 72.74 |
| 2010-01-28 | 75.72 |
| 2010-01-27 | 71.84 |
| 2010-01-26 | 78.40 |
| 2010-01-25 | 86.46 |
| 2010-01-22 | 89.44 |
| 2010-01-21 | 92.13 |
| 2010-01-20 | 102.27 |
| 2010-01-19 | 104.06 |
| 2010-01-18 | 100.48 |
| 2010-01-15 | 101.38 |
| 2010-01-14 | 104.06 |
| 2010-01-13 | 93.92 |
| 2010-01-12 | 98.39 |
| 2010-01-11 | 96.60 |
| 2010-01-08 | 84.67 |
| 2010-01-07 | 81.39 |
| 2010-01-06 | 86.76 |
| 2010-01-05 | 83.18 |
| 2010-01-04 | 72.14 |
| 2009-12-31 | 67.96 |
| 2009-12-30 | 64.68 |
| 2009-12-29 | 64.08 |
| 2009-12-28 | 67.07 |
| 2009-12-24 | 64.68 |
| 2009-12-23 | 60.80 |
| 2009-12-22 | 59.31 |
| 2009-12-21 | 57.82 |
| 2009-12-18 | 60.80 |
| 2009-12-17 | 62.00 |
| 2009-12-16 | 64.38 |
| 2009-12-15 | 69.16 |
| 2009-12-14 | 72.14 |
| 2009-12-11 | 75.42 |
| 2009-12-10 | 79.60 |
| 2009-12-09 | 76.91 |
| 2009-12-08 | 80.19 |
| 2009-12-07 | 83.18 |
| 2009-12-04 | 84.37 |
| 2009-12-03 | 86.16 |
| 2009-12-02 | 83.18 |
| 2009-12-01 | 80.49 |
| 2009-11-30 | 75.12 |
| 2009-11-27 | 68.26 |
| 2009-11-26 | 82.58 |
| 2009-11-25 | 85.27 |
| 2009-11-24 | 89.44 |
| 2009-11-23 | 88.25 |
| 2009-11-20 | 93.92 |
| 2009-11-19 | 104.06 |
| 2009-11-18 | 97.20 |
| 2009-11-17 | 87.06 |
| 2009-11-16 | 83.77 |
| 2009-11-13 | 81.69 |
| 2009-11-12 | 78.40 |
| 2009-11-11 | 82.88 |
| 2009-11-10 | 76.02 |
| 2009-11-09 | 78.70 |
| 2009-11-06 | 77.21 |
| 2009-11-05 | 72.74 |
| 2009-11-04 | 73.03 |
| 2009-11-03 | 69.75 |
| 2009-11-02 | 73.03 |
| 2009-10-30 | 75.12 |
| 2009-10-29 | 66.77 |
| 2009-10-28 | 74.53 |
| 2009-10-27 | 76.61 |
| 2009-10-23 | 83.18 |
| 2009-10-22 | 84.07 |
| 2009-10-21 | 80.49 |
| 2009-10-20 | 74.82 |
| 2009-10-19 | 71.24 |
| 2009-10-16 | 67.37 |
| 2009-10-15 | 68.26 |
| 2009-10-14 | 67.07 |
| 2009-10-13 | 64.08 |
| 2009-10-12 | 62.59 |
| 2009-10-09 | 65.87 |
| 2009-10-08 | 67.07 |
| 2009-10-07 | 68.26 |
| 2009-10-06 | 62.00 |
| 2009-10-05 | 49.76 |
| 2009-10-02 | 49.76 |
| 2009-09-30 | 52.45 |
| 2009-09-29 | 54.24 |
| 2009-09-28 | 49.47 |
| 2009-09-25 | 59.31 |
| 2009-09-24 | 58.42 |
| 2009-09-23 | 61.70 |
| 2009-09-22 | 61.40 |
| 2009-09-21 | 60.80 |
| 2009-09-18 | 64.38 |
| 2009-09-17 | 68.86 |
| 2009-09-16 | 64.98 |
| 2009-09-15 | 64.68 |
| 2009-09-14 | 62.29 |
| 2009-09-11 | 70.05 |
| 2009-09-10 | 69.75 |
| 2009-09-09 | 68.26 |
| 2009-09-08 | 72.74 |
| 2009-09-07 | 71.54 |
| 2009-09-04 | 70.05 |
| 2009-09-03 | 63.49 |
| 2009-09-02 | 54.84 |
| 2009-09-01 | 57.22 |
| 2009-08-31 | 54.24 |
| 2009-08-28 | 63.49 |
| 2009-08-27 | 64.98 |
| 2009-08-26 | 66.17 |
| 2009-08-25 | 65.28 |
| 2009-08-24 | 68.86 |
| 2009-08-21 | 63.19 |
| 2009-08-20 | 64.37 |
| 2009-08-19 | 55.25 |
| 2009-08-18 | 55.54 |
| 2009-08-17 | 57.31 |
| 2009-08-14 | 70.54 |
| 2009-08-13 | 72.01 |
| 2009-08-12 | 68.48 |
| 2009-08-11 | 73.78 |
| 2009-08-10 | 73.48 |
| 2009-08-07 | 70.54 |
| 2009-08-06 | 83.48 |
| 2009-08-05 | 82.01 |
| 2009-08-04 | 88.18 |
| 2009-08-03 | 83.77 |
| 2009-07-31 | 71.72 |
| 2009-07-30 | 62.31 |
| 2009-07-29 | 64.07 |
| 2009-07-28 | 74.36 |
| 2009-07-27 | 71.13 |
| 2009-07-24 | 62.60 |
| 2009-07-23 | 62.31 |
| 2009-07-22 | 61.43 |
| 2009-07-21 | 61.72 |
| 2009-07-20 | 64.66 |
| 2009-07-17 | 59.37 |
| 2009-07-16 | 54.96 |
| 2009-07-15 | 56.72 |
| 2009-07-14 | 39.96 |
| 2009-07-13 | 33.49 |
| 2009-07-10 | 37.02 |
| 2009-07-09 | 39.08 |
| 2009-07-08 | 35.55 |
| 2009-07-07 | 40.55 |
| 2009-07-06 | 40.84 |
| 2009-07-03 | 43.78 |
| 2009-07-02 | 43.78 |
| 2009-06-30 | 45.55 |
| 2009-06-29 | 49.08 |
| 2009-06-26 | 52.60 |
| 2009-06-25 | 41.73 |
| 2009-06-24 | 43.20 |
| 2009-06-23 | 39.96 |
| 2009-06-22 | 49.96 |
| 2009-06-19 | 48.49 |
| 2009-06-18 | 47.02 |
| 2009-06-17 | 50.25 |
| 2009-06-16 | 52.90 |
| 2009-06-15 | 54.37 |
| 2009-06-12 | 58.49 |
| 2009-06-11 | 57.90 |
| 2009-06-10 | 62.01 |
| 2009-06-09 | 51.72 |
| 2009-06-08 | 57.90 |
| 2009-06-05 | 62.01 |
| 2009-06-04 | 69.95 |
| 2009-06-03 | 80.54 |
| 2009-06-02 | 68.48 |
| 2009-06-01 | 70.54 |
| 2009-05-29 | 60.84 |
| 2009-05-27 | 41.43 |
| 2009-05-26 | 26.73 |
| 2009-05-25 | 29.38 |
| 2009-05-22 | 29.08 |
| 2009-05-21 | 34.37 |
| 2009-05-20 | 37.31 |
| 2009-05-19 | 34.67 |
| 2009-05-18 | 30.55 |
| 2009-05-15 | 27.02 |
| 2009-05-14 | 24.67 |
| 2009-05-13 | 29.67 |
| 2009-05-12 | 35.26 |
| 2009-05-11 | 38.20 |
| 2009-05-08 | 43.49 |
| 2009-05-07 | 42.02 |
| 2009-05-06 | 37.02 |
| 2009-05-05 | 27.32 |
| 2009-05-04 | 26.14 |
| 2009-04-30 | 14.38 |
| 2009-04-29 | 10.56 |
| 2009-04-28 | 4.38 |
| 2009-04-27 | 10.85 |
| 2009-04-24 | 22.32 |
| 2009-04-23 | 24.67 |
| 2009-04-22 | 20.85 |
| 2009-04-21 | 23.20 |
| 2009-04-20 | 29.38 |
| 2009-04-17 | 25.55 |
| 2009-04-16 | 31.14 |
| 2009-04-15 | 36.73 |
| 2009-04-14 | 28.20 |
| 2009-04-09 | 14.67 |
| 2009-04-08 | 12.03 |
| 2009-04-07 | 19.08 |
| 2009-04-06 | 28.20 |
| 2009-04-03 | 24.08 |
| 2009-04-02 | 17.61 |
| 2009-04-01 | 7.91 |
| 2009-03-31 | 3.79 |
| 2009-03-30 | 5.85 |
| 2009-03-27 | 17.61 |
| 2009-03-26 | 18.50 |
| 2009-03-25 | 13.79 |
| 2009-03-24 | 19.97 |
| 2009-03-23 | 13.79 |
| 2009-03-20 | 4.97 |
| 2009-03-19 | 7.03 |
| 2009-03-18 | 8.50 |
| 2009-03-17 | 10.56 |
| 2009-03-16 | 14.67 |
| 2009-03-13 | 8.79 |
| 2009-03-12 | 1.74 |
| 2009-03-11 | 2.03 |
| 2009-03-10 | 4.38 |
| 2009-03-09 | -2.67 |
| 2009-03-06 | -2.09 |
| 2009-03-05 | 3.21 |
| 2009-03-04 | -2.38 |
| 2009-03-03 | -9.44 |
| 2009-03-02 | 1.74 |
| 2009-02-27 | 6.73 |
| 2009-02-26 | 4.38 |
| 2009-02-25 | 7.32 |
| 2009-02-24 | 11.73 |
| 2009-02-23 | 16.14 |
| 2009-02-20 | 16.73 |
| 2009-02-19 | 19.08 |
| 2009-02-18 | 17.61 |
| 2009-02-17 | 10.85 |
| 2009-02-16 | 20.55 |
| 2009-02-13 | 22.61 |
| 2009-02-12 | 21.44 |
| 2009-02-11 | 29.38 |
| 2009-02-10 | 44.08 |
| 2009-02-09 | 45.25 |
| 2009-02-06 | 40.25 |
| 2009-02-05 | 42.31 |
| 2009-02-04 | 35.26 |
| 2009-02-03 | 22.02 |
| 2009-02-02 | 20.55 |
| 2009-01-30 | 19.97 |
| 2009-01-29 | 17.61 |
| 2009-01-23 | 5.85 |
| 2009-01-22 | 2.03 |
| 2009-01-21 | 3.79 |
| 2009-01-20 | 6.15 |
| 2009-01-19 | 11.44 |
| 2009-01-16 | 17.03 |
| 2009-01-15 | 12.62 |
| 2009-01-14 | 23.49 |
| 2009-01-13 | 19.67 |
| 2009-01-12 | 22.91 |
| 2009-01-09 | 30.85 |
| 2009-01-08 | 33.79 |
| 2009-01-07 | 35.26 |
| 2009-01-06 | 26.44 |
| 2009-01-05 | 19.08 |
| 2009-01-02 | 11.15 |
| 2008-12-31 | 3.50 |
| 2008-12-30 | 4.09 |
| 2008-12-29 | 8.50 |
| 2008-12-24 | 6.44 |
| 2008-12-23 | 4.09 |
| 2008-12-22 | 17.61 |
| 2008-12-19 | 26.14 |
| 2008-12-18 | 32.32 |
| 2008-12-17 | 27.61 |
| 2008-12-16 | 21.73 |
| 2008-12-15 | 22.32 |
| 2008-12-12 | 22.02 |
| 2008-12-11 | 33.79 |
| 2008-12-10 | 29.38 |
| 2008-12-09 | 11.73 |
| 2008-12-08 | 7.32 |
| 2008-12-05 | -6.79 |
| 2008-12-04 | -7.38 |
| 2008-12-03 | -3.56 |
| 2008-12-02 | -5.91 |
| 2008-12-01 | 2.91 |
| 2008-11-28 | -2.97 |
| 2008-11-27 | -9.73 |
| 2008-11-26 | -11.79 |
| 2008-11-25 | -15.02 |
| 2008-11-24 | -12.67 |
| 2008-11-21 | -9.73 |
| 2008-11-20 | -4.44 |
| 2008-11-19 | 2.91 |
| 2008-11-18 | 4.09 |
| 2008-11-17 | 7.32 |
| 2008-11-14 | 10.85 |
| 2008-11-13 | 4.38 |
| 2008-11-12 | 11.44 |
| 2008-11-11 | 14.09 |
| 2008-11-10 | 29.38 |
| 2008-11-07 | 27.32 |
| 2008-11-06 | 24.97 |
| 2008-11-05 | 33.49 |
| 2008-11-04 | 22.02 |
| 2008-11-03 | 19.08 |
| 2008-10-31 | 16.73 |
| 2008-10-30 | 19.08 |
| 2008-10-29 | -7.67 |
| 2008-10-28 | -5.91 |
| 2008-10-27 | -11.20 |
| 2008-10-24 | -0.62 |
| 2008-10-23 | 10.26 |
| 2008-10-22 | 23.49 |
| 2008-10-21 | 43.49 |
| 2008-10-20 | 36.43 |
| 2008-10-17 | 25.85 |
| 2008-10-16 | 37.31 |
| 2008-10-15 | 39.96 |
| 2008-10-14 | 49.66 |
| 2008-10-13 | 34.67 |
| 2008-10-10 | 30.85 |
| 2008-10-09 | 47.90 |
| 2008-10-08 | 41.14 |
| 2008-10-06 | 56.72 |
| 2008-10-03 | 69.07 |
| 2008-10-02 | 74.95 |
| 2008-09-30 | 85.24 |
| 2008-09-29 | 83.48 |
| 2008-09-26 | 82.30 |
| 2008-09-25 | 104.35 |
| 2008-09-24 | 114.35 |
| 2008-09-23 | 129.05 |
| 2008-09-22 | 150.81 |
| 2008-09-19 | 149.93 |
| 2008-09-18 | 111.71 |
| 2008-09-17 | 122.29 |
| 2008-09-16 | 138.17 |
| 2008-09-12 | 134.35 |
| 2008-09-11 | 124.94 |
| 2008-09-10 | 140.23 |
| 2008-09-09 | 151.99 |
| 2008-09-08 | 167.57 |
| 2008-09-05 | 152.87 |
| 2008-09-04 | 168.75 |
| 2008-09-03 | 176.39 |
| 2008-09-02 | 204.62 |
| 2008-09-01 | 206.97 |
| 2008-08-29 | 214.62 |
| 2008-08-28 | 211.68 |
| 2008-08-27 | 212.27 |
| 2008-08-26 | 196.39 |
| 2008-08-25 | 192.86 |
| 2008-08-21 | 185.51 |
| 2008-08-20 | 187.27 |
| 2008-08-19 | 171.10 |
| 2008-08-18 | 196.98 |
| 2008-08-15 | 206.39 |
| 2008-08-14 | 204.19 |
| 2008-08-13 | 181.17 |
| 2008-08-12 | 171.86 |
| 2008-08-11 | 173.77 |
| 2008-08-08 | 165.83 |
| 2008-08-07 | 176.24 |
| 2008-08-05 | 190.49 |
| 2008-08-04 | 195.97 |
| 2008-08-01 | 201.45 |
| 2008-07-31 | 203.64 |
| 2008-07-30 | 190.49 |
| 2008-07-29 | 194.33 |
| 2008-07-28 | 202.55 |
| 2008-07-25 | 213.51 |
| 2008-07-24 | 216.25 |
| 2008-07-23 | 216.80 |
| 2008-07-22 | 212.96 |
| 2008-07-21 | 218.99 |
| 2008-07-18 | 209.67 |
| 2008-07-17 | 212.96 |
| 2008-07-16 | 212.41 |
| 2008-07-15 | 225.57 |
| 2008-07-14 | 234.34 |
| 2008-07-11 | 242.56 |
| 2008-07-10 | 233.79 |
| 2008-07-09 | 235.98 |
| 2008-07-08 | 228.86 |
| 2008-07-07 | 226.12 |
| 2008-07-04 | 206.93 |
| 2008-07-03 | 204.19 |
| 2008-07-02 | 203.64 |
| 2008-06-30 | 205.29 |
| 2008-06-27 | 198.71 |
| 2008-06-26 | 200.36 |
| 2008-06-25 | 201.45 |
| 2008-06-24 | 194.33 |
| 2008-06-23 | 195.97 |
| 2008-06-20 | 209.13 |
| 2008-06-19 | 206.93 |
| 2008-06-18 | 221.18 |
| 2008-06-17 | 220.09 |
| 2008-06-16 | 212.41 |
| 2008-06-13 | 195.97 |
| 2008-06-12 | 204.19 |
| 2008-06-11 | 214.61 |
| 2008-06-10 | 239.82 |
| 2008-06-06 | 264.48 |
| 2008-06-05 | 256.26 |
| 2008-06-04 | 257.36 |
| 2008-06-03 | 260.10 |
| 2008-06-02 | 267.22 |
| 2008-05-30 | 270.51 |
| 2008-05-29 | 245.30 |
| 2008-05-28 | 234.89 |
| 2008-05-27 | 242.56 |
| 2008-05-26 | 235.43 |
| 2008-05-23 | 248.59 |
| 2008-05-22 | 256.26 |
| 2008-05-21 | 281.47 |
| 2008-05-20 | 285.31 |
| 2008-05-19 | 300.11 |
| 2008-05-16 | 288.60 |
| 2008-05-15 | 288.05 |
| 2008-05-14 | 266.68 |
| 2008-05-13 | 263.39 |
| 2008-05-09 | 271.06 |
| 2008-05-08 | 298.47 |
| 2008-05-07 | 304.49 |
| 2008-05-06 | 299.01 |
| 2008-05-05 | 301.75 |
| 2008-05-02 | 302.30 |
| 2008-04-30 | 290.79 |
| 2008-04-29 | 298.47 |
| 2008-04-28 | 297.37 |
| 2008-04-25 | 285.86 |
| 2008-04-24 | 298.47 |
| 2008-04-23 | 283.12 |
| 2008-04-22 | 266.68 |
| 2008-04-21 | 247.49 |
| 2008-04-18 | 229.95 |
| 2008-04-17 | 229.95 |
| 2008-04-16 | 220.09 |
| 2008-04-15 | 216.25 |
| 2008-04-14 | 212.41 |
| 2008-04-11 | 222.28 |
| 2008-04-10 | 225.02 |
| 2008-04-09 | 223.38 |
| 2008-04-08 | 229.95 |
| 2008-04-07 | 233.24 |
| 2008-04-03 | 228.31 |
| 2008-04-02 | 231.60 |
| 2008-04-01 | 225.57 |
| 2008-03-31 | 230.23 |
| 2008-03-28 | 225.58 |
| 2008-03-27 | 207.01 |
| 2008-03-26 | 188.95 |
| 2008-03-25 | 182.24 |
| 2008-03-20 | 157.99 |
| 2008-03-19 | 168.83 |
| 2008-03-18 | 151.80 |
| 2008-03-17 | 156.70 |
| 2008-03-14 | 178.11 |
| 2008-03-13 | 180.18 |
| 2008-03-12 | 196.69 |
| 2008-03-11 | 203.40 |
| 2008-03-10 | 211.14 |
| 2008-03-07 | 225.07 |
| 2008-03-06 | 232.81 |
| 2008-03-05 | 218.36 |
| 2008-03-04 | 228.68 |
| 2008-03-03 | 237.45 |
| 2008-02-29 | 243.13 |
| 2008-02-28 | 234.36 |
| 2008-02-27 | 230.74 |
| 2008-02-26 | 213.72 |
| 2008-02-25 | 209.59 |
| 2008-02-22 | 196.69 |
| 2008-02-21 | 206.49 |
| 2008-02-20 | 224.55 |
| 2008-02-19 | 232.29 |
| 2008-02-18 | 230.23 |
| 2008-02-15 | 231.78 |
| 2008-02-14 | 227.13 |
| 2008-02-13 | 210.10 |
| 2008-02-12 | 199.27 |
| 2008-02-11 | 187.40 |
| 2008-02-06 | 189.98 |
| 2008-02-05 | 210.10 |
| 2008-02-04 | 227.65 |
| 2008-02-01 | 217.33 |
| 2008-01-31 | 182.76 |
| 2008-01-30 | 150.25 |
| 2008-01-29 | 152.83 |
| 2008-01-28 | 137.35 |
| 2008-01-25 | 153.86 |
| 2008-01-24 | 141.22 |
| 2008-01-23 | 147.93 |
| 2008-01-22 | 137.87 |
| 2008-01-21 | 160.05 |
| 2008-01-18 | 175.53 |
| 2008-01-17 | 156.96 |
| 2008-01-16 | 140.70 |
| 2008-01-15 | 139.41 |
| 2008-01-14 | 156.70 |
| 2008-01-11 | 175.53 |
| 2008-01-10 | 187.92 |
| 2008-01-09 | 203.91 |
| 2008-01-08 | 199.78 |
| 2008-01-07 | 195.66 |
| 2008-01-04 | 206.49 |
| 2008-01-03 | 196.17 |
| 2008-01-02 | 221.97 |
| 2007-12-31 | 224.55 |
| 2007-12-28 | 221.97 |
| 2007-12-27 | 226.10 |
| 2007-12-24 | 239.00 |
| 2007-12-21 | 240.03 |
| 2007-12-20 | 227.65 |
| 2007-12-19 | 231.26 |
| 2007-12-18 | 212.17 |
| 2007-12-17 | 206.49 |
| 2007-12-14 | 220.42 |
| 2007-12-13 | 222.49 |
| 2007-12-12 | 248.29 |
| 2007-12-11 | 264.28 |
| 2007-12-10 | 249.83 |
| 2007-12-07 | 267.38 |
| 2007-12-06 | 275.63 |
| 2007-12-05 | 266.86 |
| 2007-12-04 | 266.86 |
| 2007-12-03 | 291.63 |
| 2007-11-30 | 312.78 |
| 2007-11-29 | 282.86 |
| 2007-11-28 | 273.05 |
| 2007-11-27 | 251.38 |
| 2007-11-26 | 262.73 |
| 2007-11-23 | 248.29 |
| 2007-11-22 | 266.35 |
| 2007-11-21 | 289.05 |
| 2007-11-20 | 308.14 |
| 2007-11-19 | 325.68 |
| 2007-11-16 | 320.01 |
| 2007-11-15 | 329.30 |
| 2007-11-14 | 329.30 |
| 2007-11-13 | 302.98 |
| 2007-11-12 | 325.17 |
| 2007-11-09 | 350.45 |
| 2007-11-08 | 342.19 |
| 2007-11-07 | 374.70 |
| 2007-11-06 | 337.55 |
| 2007-11-05 | 330.33 |
| 2007-11-02 | 352.51 |
| 2007-11-01 | 343.23 |
| 2007-10-31 | 341.68 |
| 2007-10-30 | 362.83 |
| 2007-10-29 | 374.70 |
| 2007-10-26 | 341.16 |
| 2007-10-25 | 335.49 |
| 2007-10-24 | 344.77 |
| 2007-10-23 | 339.61 |
| 2007-10-22 | 318.98 |
| 2007-10-18 | 345.29 |
| 2007-10-17 | 328.26 |
| 2007-10-16 | 337.55 |
| 2007-10-15 | 345.81 |
| 2007-10-12 | 349.93 |
| 2007-10-11 | 354.06 |
| 2007-10-10 | 348.90 |
| 2007-10-09 | 340.65 |
| 2007-10-08 | 307.62 |
| 2007-10-05 | 300.92 |
| 2007-10-04 | 291.11 |
| 2007-10-03 | 314.33 |
| 2007-10-02 | 355.61 |
| 2007-09-28 | 321.04 |
| 2007-09-27 | 282.86 |
| 2007-09-25 | 265.83 |
| 2007-09-24 | 278.73 |
| 2007-09-21 | 274.60 |
| 2007-09-20 | 260.15 |
| 2007-09-19 | 258.61 |
| 2007-09-18 | 239.51 |
| 2007-09-17 | 239.51 |
| 2007-09-14 | 249.83 |
| 2007-09-13 | 221.97 |
| 2007-09-12 | 235.39 |
| 2007-09-11 | 247.77 |
| 2007-09-10 | 258.61 |
| 2007-09-07 | 265.83 |
| 2007-09-06 | 268.41 |
| 2007-09-05 | 263.25 |
| 2007-09-04 | 269.44 |
| 2007-09-03 | 269.96 |
| 2007-08-31 | 259.64 |
| 2007-08-30 | 233.84 |
| 2007-08-29 | 210.10 |
| 2007-08-28 | 217.33 |
| 2007-08-27 | 228.68 |
| 2007-08-24 | 196.69 |
| 2007-08-23 | 206.49 |
| 2007-08-22 | 185.34 |
| 2007-08-21 | 181.21 |
| 2007-08-20 | 168.31 |
| 2007-08-17 | 146.12 |
| 2007-08-16 | 170.51 |
| 2007-08-15 | 185.30 |
| 2007-08-14 | 196.14 |
| 2007-08-13 | 205.00 |
| 2007-08-10 | 210.42 |
| 2007-08-09 | 219.79 |
| 2007-08-08 | 199.09 |
| 2007-08-07 | 173.96 |
| 2007-08-06 | 174.95 |
| 2007-08-03 | 194.16 |
| 2007-08-02 | 185.30 |
| 2007-08-01 | 174.45 |
| 2007-07-31 | 185.79 |
| 2007-07-30 | 184.80 |
| 2007-07-27 | 184.80 |
| 2007-07-26 | 192.19 |
| 2007-07-25 | 207.96 |
| 2007-07-24 | 189.24 |
| 2007-07-23 | 197.12 |
| 2007-07-20 | 185.79 |
| 2007-07-19 | 180.86 |
| 2007-07-18 | 173.47 |
| 2007-07-17 | 188.74 |
| 2007-07-16 | 164.60 |
| 2007-07-13 | 158.19 |
| 2007-07-12 | 150.80 |
| 2007-07-11 | 147.85 |
| 2007-07-10 | 150.31 |
| 2007-07-09 | 141.44 |
| 2007-07-06 | 134.05 |
| 2007-07-05 | 134.05 |
| 2007-07-04 | 127.64 |
| 2007-07-03 | 132.33 |
| 2007-06-29 | 116.80 |
| 2007-06-28 | 111.14 |
| 2007-06-27 | 115.82 |
| 2007-06-26 | 119.02 |
| 2007-06-25 | 119.27 |
| 2007-06-22 | 120.01 |
| 2007-06-21 | 114.59 |
| 2007-06-20 | 113.11 |
| 2007-06-18 | 105.72 |
| 2007-06-15 | 98.08 |
| 2007-06-14 | 90.20 |
| 2007-06-13 | 88.96 |
| 2007-06-12 | 94.39 |
| 2007-06-11 | 98.57 |
| 2007-06-08 | 102.02 |
| 2007-06-07 | 108.92 |
| 2007-06-06 | 111.38 |
| 2007-06-05 | 113.85 |
| 2007-06-04 | 115.82 |
| 2007-06-01 | 109.17 |
| 2007-05-31 | 105.47 |
| 2007-05-30 | 105.72 |
| 2007-05-29 | 106.70 |
| 2007-05-28 | 103.99 |
| 2007-05-25 | 105.72 |
| 2007-05-23 | 120.75 |
| 2007-05-22 | 120.25 |
| 2007-05-21 | 115.57 |
| 2007-05-18 | 112.86 |
| 2007-05-17 | 118.78 |
| 2007-05-16 | 122.72 |
| 2007-05-15 | 125.18 |
| 2007-05-14 | 119.27 |
| 2007-05-11 | 113.11 |
| 2007-05-10 | 109.17 |
| 2007-05-09 | 110.65 |
| 2007-05-08 | 98.57 |
| 2007-05-07 | 102.52 |
| 2007-05-04 | 102.02 |
| 2007-05-03 | 107.20 |
| 2007-05-02 | 90.44 |
| 2007-04-30 | 93.65 |
| 2007-04-27 | 97.10 |
| 2007-04-26 | 83.05 |
| 2007-04-25 | 82.56 |
| 2007-04-24 | 85.76 |
| 2007-04-23 | 88.47 |
| 2007-04-20 | 76.40 |
| 2007-04-19 | 75.17 |
| 2007-04-18 | 82.07 |
| 2007-04-17 | 77.39 |
| 2007-04-16 | 82.31 |
| 2007-04-13 | 77.39 |
| 2007-04-12 | 77.39 |
| 2007-04-11 | 85.27 |
| 2007-04-10 | 97.59 |
| 2007-04-04 | 89.70 |
| 2007-04-03 | 82.31 |
| 2007-04-02 | 70.73 |
| 2007-03-30 | 65.07 |
| 2007-03-29 | 64.57 |
| 2007-03-28 | 59.52 |
| 2007-03-27 | 62.86 |
| 2007-03-26 | 65.48 |
| 2007-03-23 | 60.48 |
| 2007-03-22 | 57.86 |
| 2007-03-21 | 53.57 |
| 2007-03-20 | 51.43 |
| 2007-03-19 | 48.81 |
| 2007-03-16 | 50.00 |
| 2007-03-15 | 51.43 |
| 2007-03-14 | 49.29 |
| 2007-03-13 | 57.86 |
| 2007-03-12 | 60.48 |
| 2007-03-09 | 57.14 |
| 2007-03-08 | 52.86 |
| 2007-03-07 | 44.76 |
| 2007-03-06 | 44.05 |
| 2007-03-05 | 30.48 |
| 2007-03-02 | 40.71 |
| 2007-03-01 | 43.10 |
| 2007-02-28 | 42.86 |
| 2007-02-27 | 46.67 |
| 2007-02-26 | 53.10 |
| 2007-02-23 | 44.76 |
| 2007-02-22 | 43.10 |
| 2007-02-21 | 46.43 |
| 2007-02-16 | 40.71 |
| 2007-02-15 | 38.81 |
| 2007-02-14 | 40.48 |
| 2007-02-13 | 33.33 |
| 2007-02-12 | 33.81 |
| 2007-02-09 | 31.67 |
| 2007-02-08 | 35.95 |
| 2007-02-07 | 36.43 |
| 2007-02-06 | 40.24 |
| 2007-02-05 | 30.95 |
| 2007-02-02 | 27.62 |
| 2007-02-01 | 28.33 |
| 2007-01-31 | 29.52 |
| 2007-01-30 | 32.62 |
| 2007-01-29 | 26.90 |
| 2007-01-26 | 26.43 |
| 2007-01-25 | 30.00 |
| 2007-01-24 | 30.71 |
| 2007-01-23 | 33.33 |
| 2007-01-22 | 32.38 |
| 2007-01-19 | 31.43 |
| 2007-01-18 | 33.33 |
| 2007-01-17 | 28.33 |
| 2007-01-16 | 29.76 |
| 2007-01-15 | 22.62 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 19.05 |
| 2007-01-10 | 19.05 |
| 2007-01-09 | 20.24 |
| 2007-01-08 | 22.62 |
| 2007-01-05 | 23.33 |
| 2007-01-04 | 18.57 |
| 2007-01-03 | 19.05 |
| 2007-01-02 | 19.05 |
| 2006-12-29 | 16.67 |
| 2006-12-28 | 16.19 |
| 2006-12-27 | 15.95 |
| 2006-12-22 | 14.29 |
| 2006-12-21 | 12.38 |
| 2006-12-20 | 13.33 |
| 2006-12-19 | 14.05 |
| 2006-12-18 | 13.81 |
| 2006-12-15 | 13.81 |
| 2006-12-14 | 13.81 |
| 2006-12-13 | 11.90 |
| 2006-12-12 | 12.14 |
| 2006-12-11 | 12.62 |
| 2006-12-08 | 15.24 |
| 2006-12-07 | 15.71 |
| 2006-12-06 | 16.19 |
| 2006-12-05 | 16.67 |
| 2006-12-04 | 14.76 |
| 2006-12-01 | 16.19 |
| 2006-11-30 | 16.19 |
| 2006-11-29 | 11.90 |
| 2006-11-28 | 10.48 |
| 2006-11-27 | 15.48 |
| 2006-11-24 | 14.52 |
| 2006-11-23 | 16.19 |
| 2006-11-22 | 14.29 |
| 2006-11-21 | 12.86 |
| 2006-11-20 | 10.71 |
| 2006-11-17 | 11.90 |
| 2006-11-16 | 10.71 |
| 2006-11-15 | 10.71 |
| 2006-11-14 | 12.14 |
| 2006-11-13 | 9.52 |
| 2006-11-10 | 12.14 |
| 2006-11-09 | 16.67 |
| 2006-11-08 | 16.43 |
| 2006-11-07 | 16.67 |
| 2006-11-06 | 19.05 |
| 2006-11-03 | 19.05 |
| 2006-11-02 | 18.81 |
| 2006-11-01 | 18.57 |
| 2006-10-31 | 19.05 |
| 2006-10-27 | 15.00 |
| 2006-10-26 | 19.05 |
| 2006-10-25 | 22.62 |
| 2006-10-24 | 24.29 |
| 2006-10-23 | 20.71 |
| 2006-10-20 | 22.14 |
| 2006-10-19 | 17.86 |
| 2006-10-18 | 15.48 |
| 2006-10-17 | 14.29 |
| 2006-10-16 | 10.95 |
| 2006-10-13 | 9.52 |
| 2006-10-12 | 12.38 |
| 2006-10-11 | 7.14 |
| 2006-10-10 | 5.71 |
| 2006-10-09 | 6.19 |
| 2006-10-06 | 7.14 |
| 2006-10-05 | 7.14 |
| 2006-10-04 | 5.95 |
| 2006-10-03 | 6.90 |
| 2006-09-29 | 6.43 |
| 2006-09-28 | 4.29 |
| 2006-09-27 | 4.05 |
| 2006-09-26 | -1.19 |
| 2006-09-25 | 2.14 |
| 2006-09-22 | 6.67 |
| 2006-09-21 | 11.43 |
| 2006-09-20 | 11.19 |
| 2006-09-19 | 10.48 |
| 2006-09-18 | 9.29 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -1.43 |
| 2006-09-13 | -2.14 |
| 2006-09-12 | -2.38 |
| 2006-09-11 | -0.71 |
| 2006-09-08 | -1.43 |
| 2006-09-07 | -2.62 |
| 2006-09-06 | -2.38 |
| 2006-09-05 | -0.24 |
| 2006-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy