Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 | 2026-01-14 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-27 | 289.50 |
| 2026-01-26 | 289.50 |
| 2026-01-23 | 289.50 |
| 2026-01-22 | 289.50 |
| 2026-01-21 | 289.50 |
| 2026-01-20 | 289.50 |
| 2026-01-19 | 289.50 |
| 2026-01-16 | 289.50 |
| 2026-01-15 | 289.50 |
| 2026-01-14 | 289.50 |
| 2026-01-13 | 289.50 |
| 2026-01-12 | 289.75 |
| 2026-01-09 | 290.01 |
| 2026-01-08 | 288.49 |
| 2026-01-07 | 288.24 |
| 2026-01-06 | 288.74 |
| 2026-01-05 | 288.74 |
| 2026-01-02 | 288.49 |
| 2025-12-31 | 287.48 |
| 2025-12-30 | 287.73 |
| 2025-12-29 | 287.73 |
| 2025-12-24 | 288.49 |
| 2025-12-23 | 288.49 |
| 2025-12-22 | 288.49 |
| 2025-12-19 | 287.73 |
| 2025-12-18 | 287.99 |
| 2025-12-17 | 287.73 |
| 2025-12-16 | 287.23 |
| 2025-12-15 | 287.48 |
| 2025-12-12 | 286.22 |
| 2025-12-11 | 286.22 |
| 2025-12-10 | 285.71 |
| 2025-12-09 | 285.21 |
| 2025-12-08 | 285.21 |
| 2025-12-05 | 285.46 |
| 2025-12-04 | 285.21 |
| 2025-12-03 | 284.45 |
| 2025-12-02 | 284.96 |
| 2025-12-01 | 284.70 |
| 2025-11-28 | 284.20 |
| 2025-11-27 | 283.70 |
| 2025-11-26 | 283.70 |
| 2025-11-25 | 283.70 |
| 2025-11-24 | 283.70 |
| 2025-11-21 | 282.18 |
| 2025-11-20 | 282.69 |
| 2025-11-19 | 282.18 |
| 2025-11-18 | 282.69 |
| 2025-11-17 | 283.44 |
| 2025-11-14 | 282.94 |
| 2025-11-13 | 282.94 |
| 2025-11-12 | 282.94 |
| 2025-11-11 | 283.70 |
| 2025-11-10 | 283.44 |
| 2025-11-07 | 283.44 |
| 2025-11-06 | 283.44 |
| 2025-11-05 | 283.44 |
| 2025-11-04 | 282.94 |
| 2025-11-03 | 282.94 |
| 2025-10-31 | 282.69 |
| 2025-10-30 | 282.94 |
| 2025-10-28 | 283.44 |
| 2025-10-27 | 282.94 |
| 2025-10-24 | 283.19 |
| 2025-10-23 | 283.19 |
| 2025-10-22 | 281.68 |
| 2025-10-21 | 281.43 |
| 2025-10-20 | 281.43 |
| 2025-10-17 | 280.42 |
| 2025-10-16 | 280.92 |
| 2025-10-15 | 279.92 |
| 2025-10-14 | 277.92 |
| 2025-10-13 | 277.92 |
| 2025-10-10 | 276.42 |
| 2025-10-09 | 274.92 |
| 2025-10-08 | 197.83 |
| 2025-10-06 | 200.84 |
| 2025-10-03 | 198.58 |
| 2025-10-02 | 201.34 |
| 2025-09-30 | 196.58 |
| 2025-09-29 | 193.83 |
| 2025-09-26 | 195.83 |
| 2025-09-25 | 186.57 |
| 2025-09-24 | 195.83 |
| 2025-09-23 | 195.08 |
| 2025-09-22 | 192.83 |
| 2025-09-19 | 196.33 |
| 2025-09-18 | 196.83 |
| 2025-09-17 | 198.33 |
| 2025-09-16 | 197.33 |
| 2025-09-15 | 198.83 |
| 2025-09-12 | 198.58 |
| 2025-09-11 | 196.83 |
| 2025-09-10 | 197.08 |
| 2025-09-09 | 190.07 |
| 2025-09-08 | 187.07 |
| 2025-09-05 | 185.32 |
| 2025-09-04 | 183.32 |
| 2025-09-03 | 183.32 |
| 2025-09-02 | 183.07 |
| 2025-09-01 | 180.06 |
| 2025-08-29 | 178.81 |
| 2025-08-28 | 181.56 |
| 2025-08-27 | 179.81 |
| 2025-08-26 | 179.06 |
| 2025-08-25 | 183.32 |
| 2025-08-22 | 182.31 |
| 2025-08-21 | 180.31 |
| 2025-08-20 | 181.06 |
| 2025-08-19 | 179.31 |
| 2025-08-18 | 181.56 |
| 2025-08-15 | 183.82 |
| 2025-08-14 | 184.57 |
| 2025-08-13 | 187.07 |
| 2025-08-12 | 187.07 |
| 2025-08-11 | 187.07 |
| 2025-08-08 | 183.36 |
| 2025-08-07 | 183.11 |
| 2025-08-06 | 179.89 |
| 2025-08-05 | 181.13 |
| 2025-08-04 | 180.88 |
| 2025-08-01 | 179.40 |
| 2025-07-31 | 183.61 |
| 2025-07-30 | 181.63 |
| 2025-07-29 | 204.15 |
| 2025-07-28 | 205.63 |
| 2025-07-25 | 205.63 |
| 2025-07-24 | 203.90 |
| 2025-07-23 | 199.94 |
| 2025-07-22 | 201.92 |
| 2025-07-21 | 205.14 |
| 2025-07-18 | 203.40 |
| 2025-07-17 | 201.92 |
| 2025-07-16 | 204.64 |
| 2025-07-15 | 205.38 |
| 2025-07-14 | 199.44 |
| 2025-07-11 | 200.68 |
| 2025-07-10 | 198.45 |
| 2025-07-09 | 198.45 |
| 2025-07-08 | 198.21 |
| 2025-07-07 | 193.50 |
| 2025-07-04 | 192.51 |
| 2025-07-03 | 193.50 |
| 2025-07-02 | 192.76 |
| 2025-06-30 | 191.03 |
| 2025-06-27 | 192.02 |
| 2025-06-26 | 195.24 |
| 2025-06-25 | 193.26 |
| 2025-06-24 | 191.03 |
| 2025-06-23 | 183.36 |
| 2025-06-20 | 179.40 |
| 2025-06-19 | 179.40 |
| 2025-06-18 | 183.61 |
| 2025-06-17 | 183.11 |
| 2025-06-16 | 184.10 |
| 2025-06-13 | 184.10 |
| 2025-06-12 | 182.62 |
| 2025-06-11 | 186.33 |
| 2025-06-10 | 185.59 |
| 2025-06-09 | 186.58 |
| 2025-06-06 | 180.39 |
| 2025-06-05 | 180.39 |
| 2025-06-04 | 179.15 |
| 2025-06-03 | 177.42 |
| 2025-06-02 | 171.48 |
| 2025-05-30 | 171.73 |
| 2025-05-29 | 170.98 |
| 2025-05-28 | 168.26 |
| 2025-05-27 | 170.24 |
| 2025-05-26 | 169.50 |
| 2025-05-23 | 169.75 |
| 2025-05-22 | 170.98 |
| 2025-05-21 | 171.73 |
| 2025-05-20 | 171.23 |
| 2025-05-19 | 168.76 |
| 2025-05-16 | 165.54 |
| 2025-05-15 | 174.45 |
| 2025-05-14 | 176.18 |
| 2025-05-13 | 174.94 |
| 2025-05-12 | 172.01 |
| 2025-05-09 | 168.34 |
| 2025-05-08 | 166.14 |
| 2025-05-07 | 170.05 |
| 2025-05-06 | 169.07 |
| 2025-05-02 | 164.67 |
| 2025-04-30 | 164.91 |
| 2025-04-29 | 158.55 |
| 2025-04-28 | 157.33 |
| 2025-04-25 | 156.35 |
| 2025-04-24 | 153.91 |
| 2025-04-23 | 152.93 |
| 2025-04-22 | 147.06 |
| 2025-04-17 | 144.00 |
| 2025-04-16 | 143.27 |
| 2025-04-15 | 142.78 |
| 2025-04-14 | 142.41 |
| 2025-04-11 | 134.95 |
| 2025-04-10 | 136.42 |
| 2025-04-09 | 129.45 |
| 2025-04-08 | 131.28 |
| 2025-04-07 | 139.84 |
| 2025-04-03 | 157.82 |
| 2025-04-02 | 162.22 |
| 2025-04-01 | 159.29 |
| 2025-03-31 | 157.82 |
| 2025-03-28 | 157.58 |
| 2025-03-27 | 160.76 |
| 2025-03-26 | 158.31 |
| 2025-03-25 | 155.38 |
| 2025-03-24 | 156.60 |
| 2025-03-21 | 158.55 |
| 2025-03-20 | 163.20 |
| 2025-03-19 | 167.12 |
| 2025-03-18 | 165.40 |
| 2025-03-17 | 160.51 |
| 2025-03-14 | 161.73 |
| 2025-03-13 | 161.00 |
| 2025-03-12 | 161.73 |
| 2025-03-11 | 164.43 |
| 2025-03-10 | 165.16 |
| 2025-03-07 | 161.98 |
| 2025-03-06 | 163.20 |
| 2025-03-05 | 162.71 |
| 2025-03-04 | 159.04 |
| 2025-03-03 | 161.00 |
| 2025-02-28 | 158.86 |
| 2025-02-27 | 163.38 |
| 2025-02-26 | 161.00 |
| 2025-02-25 | 157.68 |
| 2025-02-24 | 159.34 |
| 2025-02-21 | 153.64 |
| 2025-02-20 | 147.46 |
| 2025-02-19 | 138.68 |
| 2025-02-18 | 148.41 |
| 2025-02-17 | 149.36 |
| 2025-02-14 | 142.00 |
| 2025-02-13 | 142.00 |
| 2025-02-12 | 145.80 |
| 2025-02-11 | 136.66 |
| 2025-02-10 | 135.83 |
| 2025-02-07 | 134.52 |
| 2025-02-06 | 135.00 |
| 2025-02-05 | 132.50 |
| 2025-02-04 | 134.76 |
| 2025-02-03 | 131.31 |
| 2025-01-28 | 131.43 |
| 2025-01-27 | 133.45 |
| 2025-01-24 | 126.80 |
| 2025-01-23 | 124.31 |
| 2025-01-22 | 124.43 |
| 2025-01-21 | 124.67 |
| 2025-01-20 | 124.67 |
| 2025-01-17 | 123.24 |
| 2025-01-16 | 123.24 |
| 2025-01-15 | 120.51 |
| 2025-01-14 | 119.80 |
| 2025-01-13 | 117.42 |
| 2025-01-10 | 118.73 |
| 2025-01-09 | 118.97 |
| 2025-01-08 | 118.97 |
| 2025-01-07 | 121.70 |
| 2025-01-06 | 121.70 |
| 2025-01-03 | 125.14 |
| 2025-01-02 | 124.55 |
| 2024-12-31 | 126.92 |
| 2024-12-30 | 126.45 |
| 2024-12-27 | 126.33 |
| 2024-12-24 | 124.90 |
| 2024-12-23 | 122.29 |
| 2024-12-20 | 116.95 |
| 2024-12-19 | 118.49 |
| 2024-12-18 | 123.00 |
| 2024-12-17 | 123.00 |
| 2024-12-16 | 123.72 |
| 2024-12-13 | 126.57 |
| 2024-12-12 | 127.87 |
| 2024-12-11 | 128.46 |
| 2024-12-10 | 129.41 |
| 2024-12-09 | 129.65 |
| 2024-12-06 | 125.97 |
| 2024-12-05 | 122.77 |
| 2024-12-04 | 125.38 |
| 2024-12-03 | 128.11 |
| 2024-12-02 | 120.63 |
| 2024-11-29 | 119.56 |
| 2024-11-28 | 118.13 |
| 2024-11-27 | 119.20 |
| 2024-11-26 | 117.66 |
| 2024-11-25 | 116.35 |
| 2024-11-22 | 118.85 |
| 2024-11-21 | 120.87 |
| 2024-11-20 | 120.87 |
| 2024-11-19 | 120.98 |
| 2024-11-18 | 119.80 |
| 2024-11-15 | 118.49 |
| 2024-11-14 | 116.95 |
| 2024-11-13 | 122.77 |
| 2024-11-12 | 124.90 |
| 2024-11-11 | 125.62 |
| 2024-11-08 | 127.16 |
| 2024-11-07 | 128.11 |
| 2024-11-06 | 127.16 |
| 2024-11-05 | 129.30 |
| 2024-11-04 | 127.99 |
| 2024-11-01 | 126.57 |
| 2024-10-31 | 125.85 |
| 2024-10-30 | 128.70 |
| 2024-10-29 | 131.43 |
| 2024-10-28 | 128.94 |
| 2024-10-25 | 126.80 |
| 2024-10-24 | 124.78 |
| 2024-10-23 | 127.28 |
| 2024-10-22 | 128.23 |
| 2024-10-21 | 129.89 |
| 2024-10-18 | 129.30 |
| 2024-10-17 | 126.37 |
| 2024-10-16 | 126.25 |
| 2024-10-15 | 124.61 |
| 2024-10-14 | 128.37 |
| 2024-10-10 | 128.25 |
| 2024-10-09 | 125.55 |
| 2024-10-08 | 125.67 |
| 2024-10-07 | 142.79 |
| 2024-10-04 | 138.80 |
| 2024-10-03 | 135.52 |
| 2024-10-02 | 141.62 |
| 2024-09-30 | 129.30 |
| 2024-09-27 | 131.77 |
| 2024-09-26 | 129.89 |
| 2024-09-25 | 126.61 |
| 2024-09-24 | 124.73 |
| 2024-09-23 | 119.92 |
| 2024-09-20 | 121.91 |
| 2024-09-19 | 118.16 |
| 2024-09-17 | 117.11 |
| 2024-09-16 | 111.48 |
| 2024-09-13 | 112.06 |
| 2024-09-12 | 109.83 |
| 2024-09-11 | 108.19 |
| 2024-09-10 | 110.77 |
| 2024-09-09 | 116.05 |
| 2024-09-05 | 118.75 |
| 2024-09-04 | 118.51 |
| 2024-09-03 | 119.57 |
| 2024-09-02 | 119.80 |
| 2024-08-30 | 121.21 |
| 2024-08-29 | 122.38 |
| 2024-08-28 | 121.91 |
| 2024-08-27 | 122.74 |
| 2024-08-26 | 118.16 |
| 2024-08-23 | 114.88 |
| 2024-08-22 | 114.99 |
| 2024-08-21 | 115.11 |
| 2024-08-20 | 115.58 |
| 2024-08-19 | 115.58 |
| 2024-08-16 | 111.83 |
| 2024-08-15 | 110.65 |
| 2024-08-14 | 110.65 |
| 2024-08-13 | 110.89 |
| 2024-08-12 | 112.77 |
| 2024-08-09 | 111.96 |
| 2024-08-08 | 109.76 |
| 2024-08-07 | 110.33 |
| 2024-08-06 | 107.79 |
| 2024-08-05 | 106.28 |
| 2024-08-02 | 110.10 |
| 2024-08-01 | 113.81 |
| 2024-07-31 | 121.91 |
| 2024-07-30 | 135.45 |
| 2024-07-29 | 140.32 |
| 2024-07-26 | 133.37 |
| 2024-07-25 | 134.76 |
| 2024-07-24 | 135.69 |
| 2024-07-23 | 134.07 |
| 2024-07-22 | 134.53 |
| 2024-07-19 | 130.48 |
| 2024-07-18 | 136.61 |
| 2024-07-17 | 134.53 |
| 2024-07-16 | 132.44 |
| 2024-07-15 | 134.07 |
| 2024-07-12 | 138.23 |
| 2024-07-11 | 131.29 |
| 2024-07-10 | 128.39 |
| 2024-07-09 | 129.32 |
| 2024-07-08 | 128.16 |
| 2024-07-05 | 131.52 |
| 2024-07-04 | 133.83 |
| 2024-07-03 | 133.14 |
| 2024-07-02 | 133.14 |
| 2024-06-28 | 132.44 |
| 2024-06-27 | 133.14 |
| 2024-06-26 | 136.38 |
| 2024-06-25 | 134.99 |
| 2024-06-24 | 139.16 |
| 2024-06-21 | 137.54 |
| 2024-06-20 | 148.65 |
| 2024-06-19 | 149.81 |
| 2024-06-18 | 146.80 |
| 2024-06-17 | 148.65 |
| 2024-06-14 | 148.19 |
| 2024-06-13 | 147.49 |
| 2024-06-12 | 145.41 |
| 2024-06-11 | 147.03 |
| 2024-06-07 | 150.50 |
| 2024-06-06 | 153.51 |
| 2024-06-05 | 151.89 |
| 2024-06-04 | 154.67 |
| 2024-06-03 | 152.36 |
| 2024-05-31 | 151.43 |
| 2024-05-30 | 150.73 |
| 2024-05-29 | 155.60 |
| 2024-05-28 | 161.15 |
| 2024-05-27 | 161.62 |
| 2024-05-24 | 154.90 |
| 2024-05-23 | 160.00 |
| 2024-05-22 | 166.71 |
| 2024-05-21 | 162.77 |
| 2024-05-20 | 161.85 |
| 2024-05-17 | 160.23 |
| 2024-05-16 | 158.61 |
| 2024-05-14 | 149.58 |
| 2024-05-13 | 150.27 |
| 2024-05-10 | 149.81 |
| 2024-05-09 | 143.17 |
| 2024-05-08 | 144.09 |
| 2024-05-07 | 142.72 |
| 2024-05-06 | 141.11 |
| 2024-05-03 | 140.43 |
| 2024-05-02 | 140.43 |
| 2024-04-30 | 137.91 |
| 2024-04-29 | 137.68 |
| 2024-04-26 | 134.24 |
| 2024-04-25 | 132.64 |
| 2024-04-24 | 128.98 |
| 2024-04-23 | 125.77 |
| 2024-04-22 | 122.11 |
| 2024-04-19 | 119.93 |
| 2024-04-18 | 119.59 |
| 2024-04-17 | 118.79 |
| 2024-04-16 | 117.87 |
| 2024-04-15 | 123.02 |
| 2024-04-12 | 125.54 |
| 2024-04-11 | 125.08 |
| 2024-04-10 | 128.29 |
| 2024-04-09 | 115.35 |
| 2024-04-08 | 108.83 |
| 2024-04-05 | 106.54 |
| 2024-04-03 | 104.93 |
| 2024-04-02 | 106.42 |
| 2024-03-28 | 96.12 |
| 2024-03-27 | 95.89 |
| 2024-03-26 | 99.55 |
| 2024-03-25 | 97.61 |
| 2024-03-22 | 101.04 |
| 2024-03-21 | 104.59 |
| 2024-03-20 | 98.18 |
| 2024-03-19 | 97.38 |
| 2024-03-18 | 99.10 |
| 2024-03-15 | 102.19 |
| 2024-03-14 | 101.96 |
| 2024-03-13 | 103.10 |
| 2024-03-12 | 101.61 |
| 2024-03-11 | 97.84 |
| 2024-03-08 | 97.84 |
| 2024-03-07 | 96.23 |
| 2024-03-06 | 95.66 |
| 2024-03-05 | 95.43 |
| 2024-03-04 | 101.38 |
| 2024-03-01 | 96.52 |
| 2024-02-29 | 97.52 |
| 2024-02-28 | 97.52 |
| 2024-02-27 | 98.29 |
| 2024-02-26 | 97.96 |
| 2024-02-23 | 100.17 |
| 2024-02-22 | 101.05 |
| 2024-02-21 | 97.30 |
| 2024-02-20 | 80.84 |
| 2024-02-19 | 78.96 |
| 2024-02-16 | 83.16 |
| 2024-02-15 | 79.62 |
| 2024-02-14 | 78.96 |
| 2024-02-09 | 77.41 |
| 2024-02-08 | 78.96 |
| 2024-02-07 | 80.73 |
| 2024-02-06 | 80.40 |
| 2024-02-05 | 77.19 |
| 2024-02-02 | 78.52 |
| 2024-02-01 | 79.95 |
| 2024-01-31 | 79.51 |
| 2024-01-30 | 81.06 |
| 2024-01-29 | 86.25 |
| 2024-01-26 | 84.26 |
| 2024-01-25 | 83.27 |
| 2024-01-24 | 84.37 |
| 2024-01-23 | 77.52 |
| 2024-01-22 | 75.09 |
| 2024-01-19 | 82.27 |
| 2024-01-18 | 84.04 |
| 2024-01-17 | 80.06 |
| 2024-01-16 | 83.93 |
| 2024-01-15 | 89.45 |
| 2024-01-12 | 88.79 |
| 2024-01-11 | 90.56 |
| 2024-01-10 | 88.79 |
| 2024-01-09 | 91.11 |
| 2024-01-08 | 91.77 |
| 2024-01-05 | 92.88 |
| 2024-01-04 | 92.99 |
| 2024-01-03 | 94.20 |
| 2024-01-02 | 95.53 |
| 2023-12-29 | 101.16 |
| 2023-12-28 | 102.16 |
| 2023-12-27 | 98.84 |
| 2023-12-22 | 97.08 |
| 2023-12-21 | 93.98 |
| 2023-12-20 | 92.44 |
| 2023-12-19 | 91.88 |
| 2023-12-18 | 95.09 |
| 2023-12-15 | 98.07 |
| 2023-12-14 | 90.34 |
| 2023-12-13 | 89.23 |
| 2023-12-12 | 91.55 |
| 2023-12-11 | 89.79 |
| 2023-12-08 | 89.68 |
| 2023-12-07 | 92.44 |
| 2023-12-06 | 91.11 |
| 2023-12-05 | 87.47 |
| 2023-12-04 | 89.34 |
| 2023-12-01 | 89.34 |
| 2023-11-30 | 91.11 |
| 2023-11-29 | 93.32 |
| 2023-11-28 | 97.30 |
| 2023-11-27 | 96.86 |
| 2023-11-24 | 98.62 |
| 2023-11-23 | 101.61 |
| 2023-11-22 | 100.50 |
| 2023-11-21 | 100.61 |
| 2023-11-20 | 101.05 |
| 2023-11-17 | 97.52 |
| 2023-11-16 | 96.86 |
| 2023-11-15 | 101.83 |
| 2023-11-14 | 94.20 |
| 2023-11-13 | 92.99 |
| 2023-11-10 | 91.66 |
| 2023-11-09 | 96.75 |
| 2023-11-08 | 96.52 |
| 2023-11-07 | 101.27 |
| 2023-11-06 | 105.03 |
| 2023-11-03 | 102.60 |
| 2023-11-02 | 100.17 |
| 2023-11-01 | 97.41 |
| 2023-10-31 | 98.07 |
| 2023-10-30 | 98.29 |
| 2023-10-27 | 100.72 |
| 2023-10-26 | 96.41 |
| 2023-10-25 | 96.63 |
| 2023-10-24 | 98.84 |
| 2023-10-20 | 102.71 |
| 2023-10-19 | 105.03 |
| 2023-10-18 | 110.11 |
| 2023-10-17 | 112.32 |
| 2023-10-16 | 110.03 |
| 2023-10-13 | 111.34 |
| 2023-10-12 | 115.49 |
| 2023-10-11 | 110.68 |
| 2023-10-10 | 110.14 |
| 2023-10-09 | 108.83 |
| 2023-10-06 | 110.14 |
| 2023-10-05 | 106.53 |
| 2023-10-04 | 105.11 |
| 2023-10-03 | 106.31 |
| 2023-09-29 | 112.87 |
| 2023-09-28 | 106.42 |
| 2023-09-27 | 108.83 |
| 2023-09-26 | 106.31 |
| 2023-09-25 | 109.92 |
| 2023-09-22 | 110.79 |
| 2023-09-21 | 107.73 |
| 2023-09-20 | 109.04 |
| 2023-09-19 | 111.88 |
| 2023-09-18 | 110.25 |
| 2023-09-15 | 115.60 |
| 2023-09-14 | 112.10 |
| 2023-09-13 | 111.23 |
| 2023-09-12 | 109.81 |
| 2023-09-11 | 109.70 |
| 2023-09-07 | 111.99 |
| 2023-09-06 | 115.49 |
| 2023-09-05 | 116.03 |
| 2023-09-04 | 121.06 |
| 2023-08-31 | 118.44 |
| 2023-08-30 | 119.75 |
| 2023-08-29 | 118.00 |
| 2023-08-28 | 113.09 |
| 2023-08-25 | 112.76 |
| 2023-08-24 | 114.29 |
| 2023-08-23 | 115.16 |
| 2023-08-22 | 115.60 |
| 2023-08-21 | 115.49 |
| 2023-08-18 | 122.81 |
| 2023-08-17 | 123.90 |
| 2023-08-16 | 125.21 |
| 2023-08-15 | 126.30 |
| 2023-08-14 | 129.14 |
| 2023-08-11 | 130.45 |
| 2023-08-10 | 129.80 |
| 2023-08-09 | 130.45 |
| 2023-08-08 | 130.24 |
| 2023-08-07 | 133.48 |
| 2023-08-04 | 132.61 |
| 2023-08-03 | 135.64 |
| 2023-08-02 | 139.75 |
| 2023-08-01 | 150.12 |
| 2023-07-31 | 156.61 |
| 2023-07-28 | 154.23 |
| 2023-07-27 | 153.15 |
| 2023-07-26 | 149.48 |
| 2023-07-25 | 149.69 |
| 2023-07-24 | 144.94 |
| 2023-07-21 | 148.83 |
| 2023-07-20 | 139.10 |
| 2023-07-19 | 136.07 |
| 2023-07-18 | 136.50 |
| 2023-07-14 | 139.75 |
| 2023-07-13 | 138.23 |
| 2023-07-12 | 134.34 |
| 2023-07-11 | 131.10 |
| 2023-07-10 | 131.32 |
| 2023-07-07 | 131.10 |
| 2023-07-06 | 136.07 |
| 2023-07-05 | 138.23 |
| 2023-07-04 | 140.83 |
| 2023-07-03 | 140.61 |
| 2023-06-30 | 141.04 |
| 2023-06-29 | 138.02 |
| 2023-06-28 | 140.83 |
| 2023-06-27 | 140.18 |
| 2023-06-26 | 138.88 |
| 2023-06-23 | 141.91 |
| 2023-06-21 | 150.34 |
| 2023-06-20 | 148.18 |
| 2023-06-19 | 147.31 |
| 2023-06-16 | 145.37 |
| 2023-06-15 | 144.50 |
| 2023-06-14 | 143.86 |
| 2023-06-13 | 146.67 |
| 2023-06-12 | 143.86 |
| 2023-06-09 | 143.86 |
| 2023-06-08 | 142.99 |
| 2023-06-07 | 137.80 |
| 2023-06-06 | 135.42 |
| 2023-06-05 | 137.37 |
| 2023-06-02 | 131.10 |
| 2023-06-01 | 126.13 |
| 2023-05-31 | 126.34 |
| 2023-05-30 | 132.61 |
| 2023-05-29 | 134.13 |
| 2023-05-25 | 135.86 |
| 2023-05-24 | 139.75 |
| 2023-05-23 | 142.99 |
| 2023-05-22 | 142.99 |
| 2023-05-19 | 142.13 |
| 2023-05-18 | 142.13 |
| 2023-05-17 | 140.18 |
| 2023-05-16 | 142.77 |
| 2023-05-15 | 145.80 |
| 2023-05-12 | 142.77 |
| 2023-05-11 | 143.84 |
| 2023-05-10 | 144.70 |
| 2023-05-09 | 145.13 |
| 2023-05-08 | 146.41 |
| 2023-05-05 | 144.70 |
| 2023-05-04 | 144.06 |
| 2023-05-03 | 142.35 |
| 2023-05-02 | 147.70 |
| 2023-04-28 | 148.55 |
| 2023-04-27 | 146.84 |
| 2023-04-26 | 142.77 |
| 2023-04-25 | 142.56 |
| 2023-04-24 | 143.63 |
| 2023-04-21 | 146.20 |
| 2023-04-20 | 144.70 |
| 2023-04-19 | 144.92 |
| 2023-04-18 | 145.99 |
| 2023-04-17 | 146.41 |
| 2023-04-14 | 142.99 |
| 2023-04-13 | 142.56 |
| 2023-04-12 | 142.77 |
| 2023-04-11 | 142.35 |
| 2023-04-06 | 140.42 |
| 2023-04-04 | 139.99 |
| 2023-04-03 | 139.99 |
| 2023-03-31 | 139.13 |
| 2023-03-30 | 141.28 |
| 2023-03-29 | 141.28 |
| 2023-03-28 | 141.06 |
| 2023-03-27 | 137.85 |
| 2023-03-24 | 142.99 |
| 2023-03-23 | 146.20 |
| 2023-03-22 | 146.20 |
| 2023-03-21 | 142.13 |
| 2023-03-20 | 144.06 |
| 2023-03-17 | 151.55 |
| 2023-03-16 | 147.48 |
| 2023-03-15 | 152.41 |
| 2023-03-14 | 150.91 |
| 2023-03-13 | 154.98 |
| 2023-03-10 | 153.48 |
| 2023-03-09 | 164.61 |
| 2023-03-08 | 165.68 |
| 2023-03-07 | 168.46 |
| 2023-03-06 | 171.68 |
| 2023-03-03 | 171.68 |
| 2023-03-02 | 171.47 |
| 2023-03-01 | 171.89 |
| 2023-02-28 | 168.94 |
| 2023-02-27 | 168.51 |
| 2023-02-24 | 171.47 |
| 2023-02-23 | 175.89 |
| 2023-02-22 | 177.37 |
| 2023-02-21 | 170.20 |
| 2023-02-20 | 161.56 |
| 2023-02-17 | 159.87 |
| 2023-02-16 | 160.72 |
| 2023-02-15 | 161.35 |
| 2023-02-14 | 164.51 |
| 2023-02-13 | 167.25 |
| 2023-02-10 | 165.77 |
| 2023-02-09 | 164.30 |
| 2023-02-08 | 164.72 |
| 2023-02-07 | 161.56 |
| 2023-02-06 | 162.82 |
| 2023-02-03 | 163.88 |
| 2023-02-02 | 166.41 |
| 2023-02-01 | 171.89 |
| 2023-01-31 | 174.84 |
| 2023-01-30 | 180.95 |
| 2023-01-27 | 177.16 |
| 2023-01-26 | 173.15 |
| 2023-01-20 | 170.20 |
| 2023-01-19 | 168.73 |
| 2023-01-18 | 169.78 |
| 2023-01-17 | 168.30 |
| 2023-01-16 | 169.78 |
| 2023-01-13 | 171.89 |
| 2023-01-12 | 169.99 |
| 2023-01-11 | 168.94 |
| 2023-01-10 | 171.68 |
| 2023-01-09 | 176.31 |
| 2023-01-06 | 177.37 |
| 2023-01-05 | 175.89 |
| 2023-01-04 | 177.37 |
| 2023-01-03 | 173.78 |
| 2022-12-30 | 173.57 |
| 2022-12-29 | 175.05 |
| 2022-12-28 | 174.63 |
| 2022-12-23 | 169.78 |
| 2022-12-22 | 172.31 |
| 2022-12-21 | 165.77 |
| 2022-12-20 | 168.09 |
| 2022-12-19 | 167.67 |
| 2022-12-16 | 171.89 |
| 2022-12-15 | 169.15 |
| 2022-12-14 | 170.20 |
| 2022-12-13 | 172.31 |
| 2022-12-12 | 165.77 |
| 2022-12-09 | 164.51 |
| 2022-12-08 | 160.29 |
| 2022-12-07 | 157.34 |
| 2022-12-06 | 163.25 |
| 2022-12-05 | 162.40 |
| 2022-12-02 | 153.55 |
| 2022-12-01 | 156.29 |
| 2022-11-30 | 153.34 |
| 2022-11-29 | 151.65 |
| 2022-11-28 | 148.28 |
| 2022-11-25 | 160.08 |
| 2022-11-24 | 161.56 |
| 2022-11-23 | 158.82 |
| 2022-11-22 | 157.55 |
| 2022-11-21 | 157.34 |
| 2022-11-18 | 157.34 |
| 2022-11-17 | 159.45 |
| 2022-11-16 | 159.03 |
| 2022-11-15 | 165.35 |
| 2022-11-14 | 160.51 |
| 2022-11-11 | 148.07 |
| 2022-11-10 | 140.48 |
| 2022-11-09 | 140.48 |
| 2022-11-08 | 143.22 |
| 2022-11-07 | 143.85 |
| 2022-11-04 | 137.53 |
| 2022-11-03 | 131.84 |
| 2022-11-02 | 135.00 |
| 2022-11-01 | 134.37 |
| 2022-10-31 | 132.90 |
| 2022-10-28 | 135.42 |
| 2022-10-27 | 140.90 |
| 2022-10-26 | 138.59 |
| 2022-10-25 | 135.85 |
| 2022-10-24 | 145.12 |
| 2022-10-21 | 150.39 |
| 2022-10-20 | 151.65 |
| 2022-10-19 | 150.39 |
| 2022-10-18 | 149.55 |
| 2022-10-17 | 147.66 |
| 2022-10-14 | 146.19 |
| 2022-10-13 | 145.98 |
| 2022-10-12 | 145.98 |
| 2022-10-11 | 148.71 |
| 2022-10-10 | 150.59 |
| 2022-10-07 | 154.16 |
| 2022-10-06 | 155.83 |
| 2022-10-05 | 156.04 |
| 2022-10-03 | 146.82 |
| 2022-09-30 | 149.76 |
| 2022-09-29 | 145.77 |
| 2022-09-28 | 147.66 |
| 2022-09-27 | 155.62 |
| 2022-09-26 | 159.18 |
| 2022-09-23 | 161.70 |
| 2022-09-22 | 155.41 |
| 2022-09-21 | 159.60 |
| 2022-09-20 | 158.76 |
| 2022-09-19 | 154.57 |
| 2022-09-16 | 154.78 |
| 2022-09-15 | 151.85 |
| 2022-09-14 | 152.48 |
| 2022-09-13 | 156.25 |
| 2022-09-09 | 155.20 |
| 2022-09-08 | 151.22 |
| 2022-09-07 | 152.69 |
| 2022-09-06 | 154.99 |
| 2022-09-05 | 153.74 |
| 2022-09-02 | 154.78 |
| 2022-09-01 | 155.83 |
| 2022-08-31 | 157.72 |
| 2022-08-30 | 157.72 |
| 2022-08-29 | 158.97 |
| 2022-08-26 | 160.65 |
| 2022-08-25 | 158.76 |
| 2022-08-24 | 158.56 |
| 2022-08-23 | 159.60 |
| 2022-08-22 | 162.12 |
| 2022-08-19 | 164.21 |
| 2022-08-18 | 161.49 |
| 2022-08-17 | 169.87 |
| 2022-08-16 | 165.68 |
| 2022-08-15 | 165.26 |
| 2022-08-12 | 167.56 |
| 2022-08-11 | 167.56 |
| 2022-08-10 | 164.23 |
| 2022-08-09 | 167.77 |
| 2022-08-08 | 166.52 |
| 2022-08-05 | 165.27 |
| 2022-08-04 | 163.19 |
| 2022-08-03 | 159.65 |
| 2022-08-02 | 160.06 |
| 2022-08-01 | 171.32 |
| 2022-07-29 | 163.61 |
| 2022-07-28 | 165.69 |
| 2022-07-27 | 167.98 |
| 2022-07-26 | 170.48 |
| 2022-07-25 | 169.44 |
| 2022-07-22 | 167.15 |
| 2022-07-21 | 165.48 |
| 2022-07-20 | 167.36 |
| 2022-07-19 | 165.90 |
| 2022-07-18 | 167.36 |
| 2022-07-15 | 160.90 |
| 2022-07-14 | 168.19 |
| 2022-07-13 | 176.73 |
| 2022-07-12 | 176.11 |
| 2022-07-11 | 176.94 |
| 2022-07-08 | 177.78 |
| 2022-07-07 | 178.40 |
| 2022-07-06 | 178.19 |
| 2022-07-05 | 181.32 |
| 2022-07-04 | 180.69 |
| 2022-06-30 | 188.61 |
| 2022-06-29 | 187.78 |
| 2022-06-28 | 187.99 |
| 2022-06-27 | 184.65 |
| 2022-06-24 | 187.57 |
| 2022-06-23 | 187.57 |
| 2022-06-22 | 188.40 |
| 2022-06-21 | 191.11 |
| 2022-06-20 | 188.61 |
| 2022-06-17 | 186.74 |
| 2022-06-16 | 187.57 |
| 2022-06-15 | 186.74 |
| 2022-06-14 | 185.49 |
| 2022-06-13 | 178.82 |
| 2022-06-10 | 182.57 |
| 2022-06-09 | 182.78 |
| 2022-06-08 | 185.07 |
| 2022-06-07 | 186.94 |
| 2022-06-06 | 192.36 |
| 2022-06-02 | 190.07 |
| 2022-06-01 | 189.24 |
| 2022-05-31 | 185.69 |
| 2022-05-30 | 187.78 |
| 2022-05-27 | 189.45 |
| 2022-05-26 | 186.53 |
| 2022-05-25 | 186.32 |
| 2022-05-24 | 186.32 |
| 2022-05-23 | 187.15 |
| 2022-05-20 | 187.15 |
| 2022-05-19 | 183.82 |
| 2022-05-18 | 186.74 |
| 2022-05-17 | 190.28 |
| 2022-05-16 | 188.82 |
| 2022-05-13 | 190.28 |
| 2022-05-12 | 183.82 |
| 2022-05-11 | 190.28 |
| 2022-05-10 | 189.86 |
| 2022-05-06 | 190.48 |
| 2022-05-05 | 196.91 |
| 2022-05-04 | 195.87 |
| 2022-05-03 | 192.76 |
| 2022-04-29 | 189.24 |
| 2022-04-28 | 191.31 |
| 2022-04-27 | 190.48 |
| 2022-04-26 | 200.64 |
| 2022-04-25 | 215.78 |
| 2022-04-22 | 217.65 |
| 2022-04-21 | 219.30 |
| 2022-04-20 | 216.82 |
| 2022-04-19 | 215.16 |
| 2022-04-14 | 213.29 |
| 2022-04-13 | 214.54 |
| 2022-04-12 | 213.50 |
| 2022-04-11 | 213.08 |
| 2022-04-08 | 212.67 |
| 2022-04-07 | 212.88 |
| 2022-04-06 | 213.08 |
| 2022-04-04 | 212.88 |
| 2022-04-01 | 216.19 |
| 2022-03-31 | 213.50 |
| 2022-03-30 | 216.82 |
| 2022-03-29 | 210.80 |
| 2022-03-28 | 216.19 |
| 2022-03-25 | 213.08 |
| 2022-03-24 | 210.60 |
| 2022-03-23 | 208.11 |
| 2022-03-22 | 203.34 |
| 2022-03-21 | 203.13 |
| 2022-03-18 | 202.72 |
| 2022-03-17 | 201.27 |
| 2022-03-16 | 196.08 |
| 2022-03-15 | 195.05 |
| 2022-03-14 | 198.57 |
| 2022-03-11 | 190.90 |
| 2022-03-10 | 188.83 |
| 2022-03-09 | 183.64 |
| 2022-03-08 | 183.85 |
| 2022-03-07 | 179.91 |
| 2022-03-04 | 188.41 |
| 2022-03-03 | 188.41 |
| 2022-03-02 | 187.59 |
| 2022-03-01 | 193.73 |
| 2022-02-28 | 195.17 |
| 2022-02-25 | 203.56 |
| 2022-02-24 | 208.27 |
| 2022-02-23 | 210.11 |
| 2022-02-22 | 204.99 |
| 2022-02-21 | 239.79 |
| 2022-02-18 | 239.79 |
| 2022-02-17 | 241.02 |
| 2022-02-16 | 243.47 |
| 2022-02-15 | 237.74 |
| 2022-02-14 | 243.68 |
| 2022-02-11 | 243.88 |
| 2022-02-10 | 237.54 |
| 2022-02-09 | 236.72 |
| 2022-02-08 | 231.60 |
| 2022-02-07 | 227.10 |
| 2022-02-04 | 225.87 |
| 2022-01-31 | 215.02 |
| 2022-01-28 | 219.11 |
| 2022-01-27 | 221.98 |
| 2022-01-26 | 221.37 |
| 2022-01-25 | 219.93 |
| 2022-01-24 | 219.73 |
| 2022-01-21 | 219.11 |
| 2022-01-20 | 220.55 |
| 2022-01-19 | 216.86 |
| 2022-01-18 | 218.70 |
| 2022-01-17 | 218.50 |
| 2022-01-14 | 221.98 |
| 2022-01-13 | 217.89 |
| 2022-01-12 | 216.04 |
| 2022-01-11 | 215.84 |
| 2022-01-10 | 216.45 |
| 2022-01-07 | 210.31 |
| 2022-01-06 | 204.99 |
| 2022-01-05 | 206.83 |
| 2022-01-04 | 198.85 |
| 2022-01-03 | 195.37 |
| 2021-12-31 | 192.09 |
| 2021-12-30 | 195.78 |
| 2021-12-29 | 196.60 |
| 2021-12-28 | 195.98 |
| 2021-12-24 | 194.35 |
| 2021-12-23 | 192.50 |
| 2021-12-22 | 192.30 |
| 2021-12-21 | 190.46 |
| 2021-12-20 | 195.17 |
| 2021-12-17 | 194.35 |
| 2021-12-16 | 196.39 |
| 2021-12-15 | 197.62 |
| 2021-12-14 | 191.89 |
| 2021-12-13 | 196.60 |
| 2021-12-10 | 197.42 |
| 2021-12-09 | 196.60 |
| 2021-12-08 | 192.50 |
| 2021-12-07 | 193.94 |
| 2021-12-06 | 195.37 |
| 2021-12-03 | 192.50 |
| 2021-12-02 | 189.43 |
| 2021-12-01 | 186.57 |
| 2021-11-30 | 182.47 |
| 2021-11-29 | 188.41 |
| 2021-11-26 | 192.71 |
| 2021-11-25 | 197.21 |
| 2021-11-24 | 198.03 |
| 2021-11-23 | 194.76 |
| 2021-11-22 | 192.30 |
| 2021-11-19 | 193.12 |
| 2021-11-18 | 194.96 |
| 2021-11-17 | 196.80 |
| 2021-11-16 | 198.24 |
| 2021-11-15 | 197.83 |
| 2021-11-12 | 195.17 |
| 2021-11-11 | 199.46 |
| 2021-11-10 | 197.62 |
| 2021-11-09 | 198.24 |
| 2021-11-08 | 203.76 |
| 2021-11-05 | 202.33 |
| 2021-11-04 | 201.51 |
| 2021-11-03 | 202.33 |
| 2021-11-02 | 202.33 |
| 2021-11-01 | 202.94 |
| 2021-10-29 | 202.94 |
| 2021-10-28 | 200.49 |
| 2021-10-27 | 201.72 |
| 2021-10-26 | 200.08 |
| 2021-10-25 | 198.65 |
| 2021-10-22 | 198.44 |
| 2021-10-21 | 197.21 |
| 2021-10-20 | 196.39 |
| 2021-10-19 | 198.44 |
| 2021-10-18 | 201.31 |
| 2021-10-15 | 201.31 |
| 2021-10-12 | 192.98 |
| 2021-10-11 | 191.76 |
| 2021-10-08 | 188.10 |
| 2021-10-07 | 182.41 |
| 2021-10-06 | 177.74 |
| 2021-10-05 | 174.89 |
| 2021-10-04 | 172.05 |
| 2021-09-30 | 171.44 |
| 2021-09-29 | 174.28 |
| 2021-09-28 | 168.80 |
| 2021-09-27 | 170.63 |
| 2021-09-24 | 168.39 |
| 2021-09-23 | 171.85 |
| 2021-09-21 | 171.24 |
| 2021-09-20 | 169.41 |
| 2021-09-17 | 177.53 |
| 2021-09-16 | 178.35 |
| 2021-09-15 | 180.58 |
| 2021-09-14 | 180.99 |
| 2021-09-13 | 183.63 |
| 2021-09-10 | 184.24 |
| 2021-09-09 | 181.40 |
| 2021-09-08 | 182.61 |
| 2021-09-07 | 180.58 |
| 2021-09-06 | 184.65 |
| 2021-09-03 | 184.85 |
| 2021-09-02 | 185.26 |
| 2021-09-01 | 187.29 |
| 2021-08-31 | 182.82 |
| 2021-08-30 | 187.08 |
| 2021-08-27 | 186.27 |
| 2021-08-26 | 186.88 |
| 2021-08-25 | 187.08 |
| 2021-08-24 | 189.73 |
| 2021-08-23 | 192.77 |
| 2021-08-20 | 192.16 |
| 2021-08-19 | 191.15 |
| 2021-08-18 | 196.02 |
| 2021-08-17 | 198.06 |
| 2021-08-16 | 198.46 |
| 2021-08-13 | 199.68 |
| 2021-08-12 | 200.09 |
| 2021-08-11 | 198.07 |
| 2021-08-10 | 197.06 |
| 2021-08-09 | 197.47 |
| 2021-08-06 | 196.26 |
| 2021-08-05 | 198.47 |
| 2021-08-04 | 201.50 |
| 2021-08-03 | 201.10 |
| 2021-08-02 | 202.51 |
| 2021-07-30 | 200.69 |
| 2021-07-29 | 202.51 |
| 2021-07-28 | 205.73 |
| 2021-07-27 | 203.72 |
| 2021-07-26 | 204.73 |
| 2021-07-23 | 202.31 |
| 2021-07-22 | 205.53 |
| 2021-07-21 | 201.10 |
| 2021-07-20 | 201.50 |
| 2021-07-19 | 204.52 |
| 2021-07-16 | 208.15 |
| 2021-07-15 | 210.37 |
| 2021-07-14 | 210.78 |
| 2021-07-13 | 212.79 |
| 2021-07-12 | 208.76 |
| 2021-07-09 | 207.55 |
| 2021-07-08 | 208.36 |
| 2021-07-07 | 212.59 |
| 2021-07-06 | 217.23 |
| 2021-07-05 | 216.42 |
| 2021-07-02 | 214.00 |
| 2021-06-30 | 212.79 |
| 2021-06-29 | 212.59 |
| 2021-06-28 | 213.60 |
| 2021-06-25 | 211.58 |
| 2021-06-24 | 210.37 |
| 2021-06-23 | 210.37 |
| 2021-06-22 | 206.14 |
| 2021-06-21 | 204.93 |
| 2021-06-18 | 215.21 |
| 2021-06-17 | 218.24 |
| 2021-06-16 | 221.46 |
| 2021-06-15 | 220.05 |
| 2021-06-11 | 221.06 |
| 2021-06-10 | 220.66 |
| 2021-06-09 | 224.29 |
| 2021-06-08 | 224.89 |
| 2021-06-07 | 224.09 |
| 2021-06-04 | 221.26 |
| 2021-06-03 | 223.28 |
| 2021-06-02 | 227.31 |
| 2021-06-01 | 227.92 |
| 2021-05-31 | 225.09 |
| 2021-05-28 | 233.16 |
| 2021-05-27 | 223.88 |
| 2021-05-26 | 225.90 |
| 2021-05-25 | 227.51 |
| 2021-05-24 | 224.49 |
| 2021-05-21 | 222.47 |
| 2021-05-20 | 220.66 |
| 2021-05-18 | 223.88 |
| 2021-05-17 | 220.66 |
| 2021-05-14 | 222.27 |
| 2021-05-13 | 219.45 |
| 2021-05-12 | 222.07 |
| 2021-05-11 | 219.85 |
| 2021-05-10 | 227.72 |
| 2021-05-07 | 225.09 |
| 2021-05-06 | 221.09 |
| 2021-05-05 | 215.08 |
| 2021-05-04 | 204.66 |
| 2021-05-03 | 200.66 |
| 2021-04-30 | 205.46 |
| 2021-04-29 | 207.67 |
| 2021-04-28 | 204.46 |
| 2021-04-27 | 202.86 |
| 2021-04-26 | 201.26 |
| 2021-04-23 | 201.06 |
| 2021-04-22 | 202.46 |
| 2021-04-21 | 201.86 |
| 2021-04-20 | 206.07 |
| 2021-04-19 | 205.26 |
| 2021-04-16 | 204.26 |
| 2021-04-15 | 205.06 |
| 2021-04-14 | 205.46 |
| 2021-04-13 | 206.07 |
| 2021-04-12 | 203.26 |
| 2021-04-09 | 207.87 |
| 2021-04-08 | 205.87 |
| 2021-04-07 | 204.06 |
| 2021-04-01 | 201.86 |
| 2021-03-31 | 201.46 |
| 2021-03-30 | 201.46 |
| 2021-03-29 | 201.66 |
| 2021-03-26 | 198.05 |
| 2021-03-25 | 200.46 |
| 2021-03-24 | 196.25 |
| 2021-03-23 | 199.25 |
| 2021-03-22 | 201.26 |
| 2021-03-19 | 203.06 |
| 2021-03-18 | 203.06 |
| 2021-03-17 | 202.26 |
| 2021-03-16 | 204.46 |
| 2021-03-15 | 204.46 |
| 2021-03-12 | 203.26 |
| 2021-03-11 | 205.26 |
| 2021-03-10 | 202.66 |
| 2021-03-09 | 203.86 |
| 2021-03-08 | 198.65 |
| 2021-03-05 | 198.85 |
| 2021-03-04 | 198.85 |
| 2021-03-03 | 194.73 |
| 2021-03-02 | 189.22 |
| 2021-03-01 | 190.99 |
| 2021-02-26 | 194.92 |
| 2021-02-25 | 198.85 |
| 2021-02-24 | 193.15 |
| 2021-02-23 | 199.84 |
| 2021-02-22 | 200.43 |
| 2021-02-19 | 196.10 |
| 2021-02-18 | 195.71 |
| 2021-02-17 | 198.85 |
| 2021-02-16 | 198.66 |
| 2021-02-11 | 187.45 |
| 2021-02-10 | 185.68 |
| 2021-02-09 | 177.82 |
| 2021-02-08 | 175.26 |
| 2021-02-05 | 175.85 |
| 2021-02-04 | 175.06 |
| 2021-02-03 | 174.87 |
| 2021-02-02 | 176.24 |
| 2021-02-01 | 175.85 |
| 2021-01-29 | 175.85 |
| 2021-01-28 | 182.73 |
| 2021-01-27 | 179.59 |
| 2021-01-26 | 178.80 |
| 2021-01-25 | 180.96 |
| 2021-01-22 | 182.93 |
| 2021-01-21 | 188.04 |
| 2021-01-20 | 183.13 |
| 2021-01-19 | 187.06 |
| 2021-01-18 | 182.73 |
| 2021-01-15 | 186.47 |
| 2021-01-14 | 187.06 |
| 2021-01-13 | 186.27 |
| 2021-01-12 | 187.84 |
| 2021-01-11 | 186.86 |
| 2021-01-08 | 190.01 |
| 2021-01-07 | 184.70 |
| 2021-01-06 | 171.92 |
| 2021-01-05 | 171.72 |
| 2021-01-04 | 169.36 |
| 2020-12-31 | 162.87 |
| 2020-12-30 | 164.64 |
| 2020-12-29 | 162.28 |
| 2020-12-28 | 162.09 |
| 2020-12-24 | 160.32 |
| 2020-12-23 | 158.74 |
| 2020-12-22 | 158.94 |
| 2020-12-21 | 160.91 |
| 2020-12-18 | 164.45 |
| 2020-12-17 | 168.77 |
| 2020-12-16 | 169.95 |
| 2020-12-15 | 170.15 |
| 2020-12-14 | 169.17 |
| 2020-12-11 | 170.54 |
| 2020-12-10 | 168.97 |
| 2020-12-09 | 169.76 |
| 2020-12-08 | 168.38 |
| 2020-12-07 | 169.56 |
| 2020-12-04 | 167.99 |
| 2020-12-03 | 168.97 |
| 2020-12-02 | 166.41 |
| 2020-12-01 | 162.09 |
| 2020-11-30 | 165.63 |
| 2020-11-27 | 170.54 |
| 2020-11-26 | 169.17 |
| 2020-11-25 | 169.36 |
| 2020-11-24 | 161.10 |
| 2020-11-23 | 158.55 |
| 2020-11-20 | 158.94 |
| 2020-11-19 | 160.71 |
| 2020-11-18 | 155.99 |
| 2020-11-17 | 154.62 |
| 2020-11-16 | 155.80 |
| 2020-11-13 | 154.22 |
| 2020-11-12 | 157.57 |
| 2020-11-11 | 165.43 |
| 2020-11-10 | 159.14 |
| 2020-11-09 | 148.52 |
| 2020-11-06 | 146.95 |
| 2020-11-05 | 145.18 |
| 2020-11-04 | 143.41 |
| 2020-11-03 | 147.54 |
| 2020-11-02 | 140.66 |
| 2020-10-30 | 134.36 |
| 2020-10-29 | 137.31 |
| 2020-10-28 | 140.66 |
| 2020-10-27 | 143.41 |
| 2020-10-23 | 139.28 |
| 2020-10-22 | 126.70 |
| 2020-10-21 | 125.71 |
| 2020-10-20 | 124.14 |
| 2020-10-19 | 124.14 |
| 2020-10-16 | 123.55 |
| 2020-10-15 | 123.75 |
| 2020-10-14 | 127.48 |
| 2020-10-12 | 129.63 |
| 2020-10-09 | 129.05 |
| 2020-10-08 | 126.31 |
| 2020-10-07 | 129.83 |
| 2020-10-06 | 126.90 |
| 2020-10-05 | 124.55 |
| 2020-09-30 | 122.80 |
| 2020-09-29 | 120.45 |
| 2020-09-28 | 127.68 |
| 2020-09-25 | 119.09 |
| 2020-09-24 | 116.94 |
| 2020-09-23 | 122.60 |
| 2020-09-22 | 125.92 |
| 2020-09-21 | 128.85 |
| 2020-09-18 | 133.15 |
| 2020-09-17 | 133.73 |
| 2020-09-16 | 135.88 |
| 2020-09-15 | 138.03 |
| 2020-09-14 | 135.88 |
| 2020-09-11 | 136.86 |
| 2020-09-10 | 135.29 |
| 2020-09-09 | 137.83 |
| 2020-09-08 | 138.61 |
| 2020-09-07 | 135.29 |
| 2020-09-04 | 132.56 |
| 2020-09-03 | 134.71 |
| 2020-09-02 | 134.12 |
| 2020-09-01 | 136.27 |
| 2020-08-31 | 138.03 |
| 2020-08-28 | 141.15 |
| 2020-08-27 | 134.32 |
| 2020-08-26 | 136.66 |
| 2020-08-25 | 139.39 |
| 2020-08-24 | 139.59 |
| 2020-08-21 | 136.07 |
| 2020-08-20 | 137.25 |
| 2020-08-19 | 139.78 |
| 2020-08-18 | 139.98 |
| 2020-08-17 | 141.93 |
| 2020-08-14 | 143.89 |
| 2020-08-13 | 141.93 |
| 2020-08-12 | 144.84 |
| 2020-08-11 | 132.81 |
| 2020-08-10 | 128.74 |
| 2020-08-07 | 128.74 |
| 2020-08-06 | 131.65 |
| 2020-08-05 | 130.87 |
| 2020-08-04 | 130.87 |
| 2020-08-03 | 129.71 |
| 2020-07-31 | 136.50 |
| 2020-07-30 | 140.38 |
| 2020-07-29 | 140.38 |
| 2020-07-28 | 139.60 |
| 2020-07-27 | 137.66 |
| 2020-07-24 | 141.16 |
| 2020-07-23 | 146.59 |
| 2020-07-22 | 147.37 |
| 2020-07-21 | 151.25 |
| 2020-07-20 | 149.31 |
| 2020-07-17 | 151.25 |
| 2020-07-16 | 152.60 |
| 2020-07-15 | 151.05 |
| 2020-07-14 | 150.47 |
| 2020-07-13 | 150.28 |
| 2020-07-10 | 150.66 |
| 2020-07-09 | 154.35 |
| 2020-07-08 | 157.65 |
| 2020-07-07 | 159.98 |
| 2020-07-06 | 164.05 |
| 2020-07-03 | 158.23 |
| 2020-07-02 | 158.23 |
| 2020-06-30 | 152.41 |
| 2020-06-29 | 152.22 |
| 2020-06-26 | 157.26 |
| 2020-06-24 | 160.75 |
| 2020-06-23 | 161.33 |
| 2020-06-22 | 159.78 |
| 2020-06-19 | 162.50 |
| 2020-06-18 | 158.62 |
| 2020-06-17 | 158.62 |
| 2020-06-16 | 153.96 |
| 2020-06-15 | 150.86 |
| 2020-06-12 | 151.25 |
| 2020-06-11 | 155.51 |
| 2020-06-10 | 165.99 |
| 2020-06-09 | 168.71 |
| 2020-06-08 | 170.45 |
| 2020-06-05 | 161.53 |
| 2020-06-04 | 141.16 |
| 2020-06-03 | 141.54 |
| 2020-06-02 | 138.44 |
| 2020-06-01 | 136.69 |
| 2020-05-29 | 128.74 |
| 2020-05-28 | 135.72 |
| 2020-05-27 | 137.08 |
| 2020-05-26 | 139.80 |
| 2020-05-25 | 131.46 |
| 2020-05-22 | 140.57 |
| 2020-05-21 | 158.81 |
| 2020-05-20 | 161.53 |
| 2020-05-19 | 160.36 |
| 2020-05-18 | 155.51 |
| 2020-05-15 | 154.93 |
| 2020-05-14 | 154.35 |
| 2020-05-13 | 159.39 |
| 2020-05-12 | 161.33 |
| 2020-05-11 | 164.61 |
| 2020-05-08 | 160.18 |
| 2020-05-07 | 157.87 |
| 2020-05-06 | 158.45 |
| 2020-05-05 | 156.33 |
| 2020-05-04 | 154.21 |
| 2020-04-29 | 162.68 |
| 2020-04-28 | 161.14 |
| 2020-04-27 | 157.87 |
| 2020-04-24 | 154.79 |
| 2020-04-23 | 158.64 |
| 2020-04-22 | 157.29 |
| 2020-04-21 | 157.87 |
| 2020-04-20 | 164.03 |
| 2020-04-17 | 163.64 |
| 2020-04-16 | 161.33 |
| 2020-04-15 | 163.84 |
| 2020-04-14 | 167.11 |
| 2020-04-09 | 165.38 |
| 2020-04-08 | 163.64 |
| 2020-04-07 | 164.41 |
| 2020-04-06 | 167.11 |
| 2020-04-03 | 158.25 |
| 2020-04-02 | 152.10 |
| 2020-04-01 | 144.98 |
| 2020-03-31 | 154.98 |
| 2020-03-30 | 152.10 |
| 2020-03-27 | 156.14 |
| 2020-03-26 | 154.21 |
| 2020-03-25 | 158.83 |
| 2020-03-24 | 150.75 |
| 2020-03-23 | 140.74 |
| 2020-03-20 | 156.91 |
| 2020-03-19 | 149.02 |
| 2020-03-18 | 155.75 |
| 2020-03-17 | 156.52 |
| 2020-03-16 | 154.79 |
| 2020-03-13 | 168.26 |
| 2020-03-12 | 169.22 |
| 2020-03-11 | 175.00 |
| 2020-03-10 | 175.57 |
| 2020-03-09 | 171.53 |
| 2020-03-06 | 183.08 |
| 2020-03-05 | 190.20 |
| 2020-03-04 | 187.12 |
| 2020-03-03 | 199.05 |
| 2020-03-02 | 203.86 |
| 2020-02-28 | 204.99 |
| 2020-02-27 | 206.68 |
| 2020-02-26 | 203.30 |
| 2020-02-25 | 203.11 |
| 2020-02-24 | 203.11 |
| 2020-02-21 | 206.30 |
| 2020-02-20 | 208.56 |
| 2020-02-19 | 207.24 |
| 2020-02-18 | 207.62 |
| 2020-02-17 | 208.74 |
| 2020-02-14 | 207.62 |
| 2020-02-13 | 205.36 |
| 2020-02-12 | 205.74 |
| 2020-02-11 | 203.86 |
| 2020-02-10 | 203.68 |
| 2020-02-07 | 205.74 |
| 2020-02-06 | 202.17 |
| 2020-02-05 | 194.67 |
| 2020-02-04 | 195.79 |
| 2020-02-03 | 195.04 |
| 2020-01-31 | 196.92 |
| 2020-01-30 | 197.29 |
| 2020-01-29 | 202.17 |
| 2020-01-24 | 210.62 |
| 2020-01-23 | 211.75 |
| 2020-01-22 | 214.94 |
| 2020-01-21 | 212.87 |
| 2020-01-20 | 220.19 |
| 2020-01-17 | 225.63 |
| 2020-01-16 | 219.07 |
| 2020-01-15 | 216.06 |
| 2020-01-14 | 214.00 |
| 2020-01-13 | 212.50 |
| 2020-01-10 | 209.68 |
| 2020-01-09 | 205.93 |
| 2020-01-08 | 201.24 |
| 2020-01-07 | 202.17 |
| 2020-01-06 | 200.86 |
| 2020-01-03 | 203.30 |
| 2020-01-02 | 204.43 |
| 2019-12-31 | 202.17 |
| 2019-12-30 | 206.12 |
| 2019-12-27 | 204.80 |
| 2019-12-24 | 204.43 |
| 2019-12-23 | 204.05 |
| 2019-12-20 | 201.80 |
| 2019-12-19 | 201.80 |
| 2019-12-18 | 204.61 |
| 2019-12-17 | 206.49 |
| 2019-12-16 | 203.11 |
| 2019-12-13 | 205.93 |
| 2019-12-12 | 197.86 |
| 2019-12-11 | 194.85 |
| 2019-12-10 | 196.36 |
| 2019-12-09 | 197.29 |
| 2019-12-06 | 199.36 |
| 2019-12-05 | 196.73 |
| 2019-12-04 | 193.92 |
| 2019-12-03 | 199.36 |
| 2019-12-02 | 200.11 |
| 2019-11-29 | 199.55 |
| 2019-11-28 | 202.92 |
| 2019-11-27 | 203.68 |
| 2019-11-26 | 204.24 |
| 2019-11-25 | 205.74 |
| 2019-11-22 | 201.80 |
| 2019-11-21 | 201.24 |
| 2019-11-20 | 205.93 |
| 2019-11-19 | 207.43 |
| 2019-11-18 | 201.80 |
| 2019-11-15 | 198.98 |
| 2019-11-14 | 199.92 |
| 2019-11-13 | 204.99 |
| 2019-11-12 | 211.37 |
| 2019-11-11 | 210.06 |
| 2019-11-08 | 219.07 |
| 2019-11-07 | 221.13 |
| 2019-11-06 | 214.94 |
| 2019-11-05 | 214.19 |
| 2019-11-04 | 214.94 |
| 2019-11-01 | 209.87 |
| 2019-10-31 | 207.43 |
| 2019-10-30 | 205.55 |
| 2019-10-29 | 208.18 |
| 2019-10-28 | 211.56 |
| 2019-10-25 | 213.81 |
| 2019-10-24 | 214.56 |
| 2019-10-23 | 210.62 |
| 2019-10-22 | 210.06 |
| 2019-10-21 | 207.80 |
| 2019-10-18 | 206.49 |
| 2019-10-17 | 210.43 |
| 2019-10-16 | 204.80 |
| 2019-10-15 | 203.68 |
| 2019-10-14 | 205.74 |
| 2019-10-11 | 204.25 |
| 2019-10-10 | 194.02 |
| 2019-10-09 | 197.37 |
| 2019-10-08 | 207.41 |
| 2019-10-04 | 206.30 |
| 2019-10-03 | 212.44 |
| 2019-10-02 | 211.32 |
| 2019-09-30 | 214.49 |
| 2019-09-27 | 215.42 |
| 2019-09-26 | 213.00 |
| 2019-09-25 | 215.04 |
| 2019-09-24 | 219.32 |
| 2019-09-23 | 217.84 |
| 2019-09-20 | 219.88 |
| 2019-09-19 | 220.07 |
| 2019-09-18 | 228.07 |
| 2019-09-17 | 227.14 |
| 2019-09-16 | 230.12 |
| 2019-09-13 | 233.09 |
| 2019-09-12 | 230.12 |
| 2019-09-11 | 233.09 |
| 2019-09-10 | 218.58 |
| 2019-09-09 | 216.35 |
| 2019-09-06 | 213.74 |
| 2019-09-05 | 212.63 |
| 2019-09-04 | 219.51 |
| 2019-09-03 | 199.04 |
| 2019-09-02 | 199.23 |
| 2019-08-30 | 204.44 |
| 2019-08-29 | 210.58 |
| 2019-08-28 | 208.16 |
| 2019-08-27 | 210.58 |
| 2019-08-26 | 208.53 |
| 2019-08-23 | 211.69 |
| 2019-08-22 | 214.11 |
| 2019-08-21 | 218.77 |
| 2019-08-20 | 219.32 |
| 2019-08-19 | 224.16 |
| 2019-08-16 | 211.32 |
| 2019-08-15 | 212.63 |
| 2019-08-14 | 205.06 |
| 2019-08-13 | 206.54 |
| 2019-08-12 | 214.66 |
| 2019-08-09 | 218.35 |
| 2019-08-08 | 220.01 |
| 2019-08-07 | 219.27 |
| 2019-08-06 | 219.82 |
| 2019-08-05 | 222.78 |
| 2019-08-02 | 234.96 |
| 2019-08-01 | 241.05 |
| 2019-07-31 | 244.92 |
| 2019-07-30 | 251.01 |
| 2019-07-29 | 254.15 |
| 2019-07-26 | 260.79 |
| 2019-07-25 | 261.35 |
| 2019-07-24 | 259.87 |
| 2019-07-23 | 258.95 |
| 2019-07-22 | 258.21 |
| 2019-07-19 | 263.01 |
| 2019-07-18 | 260.42 |
| 2019-07-17 | 260.98 |
| 2019-07-16 | 260.05 |
| 2019-07-15 | 259.32 |
| 2019-07-12 | 260.05 |
| 2019-07-11 | 259.32 |
| 2019-07-10 | 258.58 |
| 2019-07-09 | 257.29 |
| 2019-07-08 | 257.29 |
| 2019-07-05 | 259.87 |
| 2019-07-04 | 259.69 |
| 2019-07-03 | 259.87 |
| 2019-07-02 | 261.16 |
| 2019-06-28 | 258.95 |
| 2019-06-27 | 263.93 |
| 2019-06-26 | 257.29 |
| 2019-06-25 | 256.18 |
| 2019-06-24 | 260.61 |
| 2019-06-21 | 261.72 |
| 2019-06-20 | 270.20 |
| 2019-06-19 | 268.91 |
| 2019-06-18 | 259.69 |
| 2019-06-17 | 258.95 |
| 2019-06-14 | 258.39 |
| 2019-06-13 | 261.72 |
| 2019-06-12 | 264.30 |
| 2019-06-11 | 271.68 |
| 2019-06-10 | 266.70 |
| 2019-06-06 | 260.05 |
| 2019-06-05 | 257.84 |
| 2019-06-04 | 260.05 |
| 2019-06-03 | 260.61 |
| 2019-05-31 | 262.64 |
| 2019-05-30 | 267.62 |
| 2019-05-29 | 268.54 |
| 2019-05-28 | 269.47 |
| 2019-05-27 | 270.20 |
| 2019-05-24 | 273.16 |
| 2019-05-23 | 270.57 |
| 2019-05-22 | 272.42 |
| 2019-05-21 | 272.42 |
| 2019-05-20 | 273.53 |
| 2019-05-17 | 269.84 |
| 2019-05-16 | 276.48 |
| 2019-05-15 | 274.65 |
| 2019-05-14 | 273.91 |
| 2019-05-10 | 272.08 |
| 2019-05-09 | 270.25 |
| 2019-05-08 | 278.68 |
| 2019-05-07 | 277.58 |
| 2019-05-06 | 277.58 |
| 2019-05-03 | 289.68 |
| 2019-05-02 | 274.65 |
| 2019-04-30 | 277.58 |
| 2019-04-29 | 276.11 |
| 2019-04-26 | 277.21 |
| 2019-04-25 | 274.28 |
| 2019-04-24 | 276.85 |
| 2019-04-23 | 278.31 |
| 2019-04-18 | 275.01 |
| 2019-04-17 | 271.71 |
| 2019-04-16 | 274.28 |
| 2019-04-15 | 267.68 |
| 2019-04-12 | 264.38 |
| 2019-04-11 | 263.10 |
| 2019-04-10 | 262.92 |
| 2019-04-09 | 262.55 |
| 2019-04-08 | 258.70 |
| 2019-04-04 | 263.65 |
| 2019-04-03 | 260.53 |
| 2019-04-02 | 260.35 |
| 2019-04-01 | 258.70 |
| 2019-03-29 | 255.03 |
| 2019-03-28 | 251.37 |
| 2019-03-27 | 249.54 |
| 2019-03-26 | 250.82 |
| 2019-03-25 | 247.52 |
| 2019-03-22 | 251.19 |
| 2019-03-21 | 250.27 |
| 2019-03-20 | 248.99 |
| 2019-03-19 | 251.92 |
| 2019-03-18 | 251.55 |
| 2019-03-15 | 249.17 |
| 2019-03-14 | 248.99 |
| 2019-03-13 | 245.69 |
| 2019-03-12 | 247.15 |
| 2019-03-11 | 246.05 |
| 2019-03-08 | 245.50 |
| 2019-03-07 | 248.25 |
| 2019-03-06 | 250.09 |
| 2019-03-05 | 248.62 |
| 2019-03-04 | 251.92 |
| 2019-03-01 | 250.64 |
| 2019-02-28 | 249.92 |
| 2019-02-27 | 250.46 |
| 2019-02-26 | 246.14 |
| 2019-02-25 | 244.16 |
| 2019-02-22 | 243.98 |
| 2019-02-21 | 241.46 |
| 2019-02-20 | 238.94 |
| 2019-02-19 | 234.98 |
| 2019-02-18 | 233.90 |
| 2019-02-15 | 228.69 |
| 2019-02-14 | 233.72 |
| 2019-02-13 | 233.00 |
| 2019-02-12 | 226.71 |
| 2019-02-11 | 224.91 |
| 2019-02-08 | 222.57 |
| 2019-02-04 | 221.31 |
| 2019-02-01 | 222.03 |
| 2019-01-31 | 223.11 |
| 2019-01-30 | 222.93 |
| 2019-01-29 | 221.31 |
| 2019-01-28 | 221.31 |
| 2019-01-25 | 223.11 |
| 2019-01-24 | 219.87 |
| 2019-01-23 | 218.43 |
| 2019-01-22 | 217.71 |
| 2019-01-21 | 214.47 |
| 2019-01-18 | 213.57 |
| 2019-01-17 | 215.01 |
| 2019-01-16 | 215.73 |
| 2019-01-15 | 214.83 |
| 2019-01-14 | 210.70 |
| 2019-01-11 | 214.83 |
| 2019-01-10 | 212.32 |
| 2019-01-09 | 214.11 |
| 2019-01-08 | 206.92 |
| 2019-01-07 | 203.50 |
| 2019-01-04 | 201.88 |
| 2019-01-03 | 202.42 |
| 2019-01-02 | 211.24 |
| 2018-12-31 | 216.27 |
| 2018-12-28 | 213.57 |
| 2018-12-27 | 213.21 |
| 2018-12-24 | 214.11 |
| 2018-12-21 | 214.47 |
| 2018-12-20 | 213.39 |
| 2018-12-19 | 216.63 |
| 2018-12-18 | 218.43 |
| 2018-12-17 | 219.87 |
| 2018-12-14 | 220.59 |
| 2018-12-13 | 222.75 |
| 2018-12-12 | 218.97 |
| 2018-12-11 | 217.17 |
| 2018-12-10 | 218.43 |
| 2018-12-07 | 225.63 |
| 2018-12-06 | 224.01 |
| 2018-12-05 | 229.59 |
| 2018-12-04 | 236.78 |
| 2018-12-03 | 230.67 |
| 2018-11-30 | 224.91 |
| 2018-11-29 | 224.01 |
| 2018-11-28 | 227.07 |
| 2018-11-27 | 223.83 |
| 2018-11-26 | 224.73 |
| 2018-11-23 | 219.51 |
| 2018-11-22 | 219.87 |
| 2018-11-21 | 218.79 |
| 2018-11-20 | 216.99 |
| 2018-11-19 | 222.93 |
| 2018-11-16 | 225.27 |
| 2018-11-15 | 222.21 |
| 2018-11-14 | 221.31 |
| 2018-11-13 | 222.93 |
| 2018-11-12 | 220.95 |
| 2018-11-09 | 220.05 |
| 2018-11-08 | 229.59 |
| 2018-11-07 | 229.41 |
| 2018-11-06 | 233.54 |
| 2018-11-05 | 235.70 |
| 2018-11-02 | 245.96 |
| 2018-11-01 | 233.18 |
| 2018-10-31 | 230.31 |
| 2018-10-30 | 227.61 |
| 2018-10-29 | 241.46 |
| 2018-10-26 | 241.10 |
| 2018-10-25 | 250.28 |
| 2018-10-24 | 257.29 |
| 2018-10-23 | 254.23 |
| 2018-10-22 | 265.93 |
| 2018-10-19 | 261.61 |
| 2018-10-18 | 263.41 |
| 2018-10-16 | 265.21 |
| 2018-10-15 | 265.57 |
| 2018-10-12 | 265.75 |
| 2018-10-11 | 265.75 |
| 2018-10-10 | 276.12 |
| 2018-10-09 | 275.76 |
| 2018-10-08 | 275.76 |
| 2018-10-05 | 274.69 |
| 2018-10-04 | 271.47 |
| 2018-10-03 | 275.40 |
| 2018-10-02 | 273.97 |
| 2018-09-28 | 280.05 |
| 2018-09-27 | 281.48 |
| 2018-09-26 | 273.61 |
| 2018-09-24 | 269.32 |
| 2018-09-21 | 275.40 |
| 2018-09-20 | 270.40 |
| 2018-09-19 | 269.68 |
| 2018-09-18 | 271.83 |
| 2018-09-17 | 270.04 |
| 2018-09-14 | 272.18 |
| 2018-09-13 | 271.11 |
| 2018-09-12 | 266.46 |
| 2018-09-11 | 260.38 |
| 2018-09-10 | 259.67 |
| 2018-09-07 | 263.24 |
| 2018-09-06 | 263.24 |
| 2018-09-05 | 266.46 |
| 2018-09-04 | 276.83 |
| 2018-09-03 | 276.12 |
| 2018-08-31 | 280.41 |
| 2018-08-30 | 278.98 |
| 2018-08-29 | 280.76 |
| 2018-08-28 | 275.04 |
| 2018-08-27 | 273.26 |
| 2018-08-24 | 267.53 |
| 2018-08-23 | 267.89 |
| 2018-08-22 | 272.18 |
| 2018-08-21 | 271.83 |
| 2018-08-20 | 273.26 |
| 2018-08-17 | 270.40 |
| 2018-08-16 | 267.36 |
| 2018-08-15 | 269.49 |
| 2018-08-14 | 272.69 |
| 2018-08-13 | 269.13 |
| 2018-08-10 | 271.26 |
| 2018-08-09 | 284.76 |
| 2018-08-08 | 283.70 |
| 2018-08-07 | 276.59 |
| 2018-08-06 | 265.22 |
| 2018-08-03 | 259.54 |
| 2018-08-02 | 262.38 |
| 2018-08-01 | 268.42 |
| 2018-07-31 | 279.44 |
| 2018-07-30 | 277.66 |
| 2018-07-27 | 273.40 |
| 2018-07-26 | 268.78 |
| 2018-07-25 | 266.29 |
| 2018-07-24 | 260.96 |
| 2018-07-23 | 257.05 |
| 2018-07-20 | 252.43 |
| 2018-07-19 | 252.08 |
| 2018-07-18 | 254.03 |
| 2018-07-17 | 257.41 |
| 2018-07-16 | 257.05 |
| 2018-07-13 | 257.05 |
| 2018-07-12 | 253.50 |
| 2018-07-11 | 252.97 |
| 2018-07-10 | 253.86 |
| 2018-07-09 | 250.30 |
| 2018-07-06 | 246.39 |
| 2018-07-05 | 247.28 |
| 2018-07-04 | 247.28 |
| 2018-07-03 | 248.88 |
| 2018-06-29 | 248.53 |
| 2018-06-28 | 249.06 |
| 2018-06-27 | 248.88 |
| 2018-06-26 | 248.88 |
| 2018-06-25 | 245.51 |
| 2018-06-22 | 245.86 |
| 2018-06-21 | 244.09 |
| 2018-06-20 | 245.33 |
| 2018-06-19 | 246.39 |
| 2018-06-15 | 252.26 |
| 2018-06-14 | 251.55 |
| 2018-06-13 | 253.68 |
| 2018-06-12 | 258.83 |
| 2018-06-11 | 260.25 |
| 2018-06-08 | 255.63 |
| 2018-06-07 | 258.12 |
| 2018-06-06 | 251.19 |
| 2018-06-05 | 249.41 |
| 2018-06-04 | 247.64 |
| 2018-06-01 | 243.37 |
| 2018-05-31 | 248.70 |
| 2018-05-30 | 244.44 |
| 2018-05-29 | 246.22 |
| 2018-05-28 | 247.99 |
| 2018-05-25 | 247.28 |
| 2018-05-24 | 247.99 |
| 2018-05-23 | 249.59 |
| 2018-05-21 | 254.74 |
| 2018-05-18 | 250.30 |
| 2018-05-17 | 247.99 |
| 2018-05-16 | 249.41 |
| 2018-05-15 | 254.36 |
| 2018-05-14 | 258.59 |
| 2018-05-11 | 255.77 |
| 2018-05-10 | 253.65 |
| 2018-05-09 | 246.77 |
| 2018-05-08 | 248.53 |
| 2018-05-07 | 246.41 |
| 2018-05-04 | 246.77 |
| 2018-05-03 | 254.36 |
| 2018-05-02 | 256.83 |
| 2018-04-30 | 252.24 |
| 2018-04-27 | 245.18 |
| 2018-04-26 | 242.18 |
| 2018-04-25 | 239.71 |
| 2018-04-24 | 240.06 |
| 2018-04-23 | 239.18 |
| 2018-04-20 | 242.89 |
| 2018-04-19 | 242.53 |
| 2018-04-18 | 240.94 |
| 2018-04-17 | 239.36 |
| 2018-04-16 | 233.89 |
| 2018-04-13 | 234.94 |
| 2018-04-12 | 233.36 |
| 2018-04-11 | 233.00 |
| 2018-04-10 | 229.30 |
| 2018-04-09 | 228.24 |
| 2018-04-06 | 224.71 |
| 2018-04-04 | 215.88 |
| 2018-04-03 | 219.41 |
| 2018-03-29 | 220.47 |
| 2018-03-28 | 223.12 |
| 2018-03-27 | 227.89 |
| 2018-03-26 | 223.65 |
| 2018-03-23 | 225.77 |
| 2018-03-22 | 231.06 |
| 2018-03-21 | 230.36 |
| 2018-03-20 | 230.71 |
| 2018-03-19 | 230.18 |
| 2018-03-16 | 230.00 |
| 2018-03-15 | 233.53 |
| 2018-03-14 | 232.65 |
| 2018-03-13 | 237.41 |
| 2018-03-12 | 234.59 |
| 2018-03-09 | 226.83 |
| 2018-03-08 | 227.00 |
| 2018-03-07 | 224.53 |
| 2018-03-06 | 224.89 |
| 2018-03-05 | 226.47 |
| 2018-03-02 | 238.47 |
| 2018-03-01 | 241.25 |
| 2018-02-28 | 237.78 |
| 2018-02-27 | 238.47 |
| 2018-02-26 | 239.86 |
| 2018-02-23 | 240.90 |
| 2018-02-22 | 238.47 |
| 2018-02-21 | 234.31 |
| 2018-02-20 | 228.57 |
| 2018-02-15 | 233.96 |
| 2018-02-14 | 232.57 |
| 2018-02-13 | 208.60 |
| 2018-02-12 | 206.35 |
| 2018-02-09 | 207.39 |
| 2018-02-08 | 212.08 |
| 2018-02-07 | 203.91 |
| 2018-02-06 | 207.56 |
| 2018-02-05 | 216.94 |
| 2018-02-02 | 219.72 |
| 2018-02-01 | 221.98 |
| 2018-01-31 | 223.36 |
| 2018-01-30 | 225.80 |
| 2018-01-29 | 225.10 |
| 2018-01-26 | 223.02 |
| 2018-01-25 | 223.89 |
| 2018-01-24 | 224.58 |
| 2018-01-23 | 226.49 |
| 2018-01-22 | 228.05 |
| 2018-01-19 | 229.10 |
| 2018-01-18 | 231.70 |
| 2018-01-17 | 231.35 |
| 2018-01-16 | 228.92 |
| 2018-01-15 | 231.01 |
| 2018-01-12 | 228.57 |
| 2018-01-11 | 230.83 |
| 2018-01-10 | 233.61 |
| 2018-01-09 | 233.09 |
| 2018-01-08 | 233.61 |
| 2018-01-05 | 236.91 |
| 2018-01-04 | 236.22 |
| 2018-01-03 | 237.08 |
| 2018-01-02 | 237.78 |
| 2017-12-29 | 236.91 |
| 2017-12-28 | 237.26 |
| 2017-12-27 | 234.31 |
| 2017-12-22 | 233.09 |
| 2017-12-21 | 231.35 |
| 2017-12-20 | 231.70 |
| 2017-12-19 | 227.71 |
| 2017-12-18 | 225.80 |
| 2017-12-15 | 222.50 |
| 2017-12-14 | 227.01 |
| 2017-12-13 | 230.66 |
| 2017-12-12 | 222.50 |
| 2017-12-11 | 225.97 |
| 2017-12-08 | 222.84 |
| 2017-12-07 | 226.66 |
| 2017-12-06 | 226.14 |
| 2017-12-05 | 226.66 |
| 2017-12-04 | 230.48 |
| 2017-12-01 | 234.65 |
| 2017-11-30 | 235.17 |
| 2017-11-29 | 229.79 |
| 2017-11-28 | 222.32 |
| 2017-11-27 | 223.89 |
| 2017-11-24 | 222.67 |
| 2017-11-23 | 223.19 |
| 2017-11-22 | 221.98 |
| 2017-11-21 | 220.41 |
| 2017-11-20 | 220.93 |
| 2017-11-17 | 222.67 |
| 2017-11-16 | 222.50 |
| 2017-11-15 | 224.93 |
| 2017-11-14 | 225.10 |
| 2017-11-13 | 220.76 |
| 2017-11-10 | 222.50 |
| 2017-11-09 | 223.02 |
| 2017-11-08 | 222.84 |
| 2017-11-07 | 223.02 |
| 2017-11-06 | 217.29 |
| 2017-11-03 | 219.54 |
| 2017-11-02 | 220.06 |
| 2017-11-01 | 222.32 |
| 2017-10-31 | 220.76 |
| 2017-10-30 | 222.32 |
| 2017-10-27 | 224.23 |
| 2017-10-26 | 226.32 |
| 2017-10-25 | 225.10 |
| 2017-10-24 | 222.84 |
| 2017-10-23 | 226.84 |
| 2017-10-20 | 230.31 |
| 2017-10-19 | 229.96 |
| 2017-10-18 | 231.87 |
| 2017-10-17 | 232.05 |
| 2017-10-16 | 231.87 |
| 2017-10-13 | 229.63 |
| 2017-10-12 | 231.70 |
| 2017-10-11 | 228.60 |
| 2017-10-10 | 229.11 |
| 2017-10-09 | 227.04 |
| 2017-10-06 | 230.49 |
| 2017-10-04 | 230.49 |
| 2017-10-03 | 229.80 |
| 2017-09-29 | 228.60 |
| 2017-09-28 | 226.35 |
| 2017-09-27 | 222.04 |
| 2017-09-26 | 218.76 |
| 2017-09-25 | 217.38 |
| 2017-09-22 | 215.82 |
| 2017-09-21 | 217.20 |
| 2017-09-20 | 214.96 |
| 2017-09-19 | 213.24 |
| 2017-09-18 | 212.03 |
| 2017-09-15 | 211.16 |
| 2017-09-14 | 212.54 |
| 2017-09-13 | 215.82 |
| 2017-09-12 | 216.69 |
| 2017-09-11 | 214.27 |
| 2017-09-08 | 211.85 |
| 2017-09-07 | 209.96 |
| 2017-09-06 | 212.37 |
| 2017-09-05 | 210.30 |
| 2017-09-04 | 209.09 |
| 2017-09-01 | 210.65 |
| 2017-08-31 | 210.65 |
| 2017-08-30 | 209.61 |
| 2017-08-29 | 203.74 |
| 2017-08-28 | 201.50 |
| 2017-08-25 | 202.54 |
| 2017-08-24 | 200.81 |
| 2017-08-22 | 201.50 |
| 2017-08-21 | 202.36 |
| 2017-08-18 | 202.02 |
| 2017-08-17 | 207.37 |
| 2017-08-16 | 208.40 |
| 2017-08-15 | 205.64 |
| 2017-08-14 | 208.75 |
| 2017-08-11 | 202.36 |
| 2017-08-10 | 202.19 |
| 2017-08-09 | 198.93 |
| 2017-08-08 | 198.93 |
| 2017-08-07 | 198.76 |
| 2017-08-04 | 200.48 |
| 2017-08-03 | 201.85 |
| 2017-08-02 | 202.02 |
| 2017-08-01 | 193.79 |
| 2017-07-31 | 191.39 |
| 2017-07-28 | 187.79 |
| 2017-07-27 | 186.08 |
| 2017-07-26 | 185.91 |
| 2017-07-25 | 184.02 |
| 2017-07-24 | 181.96 |
| 2017-07-21 | 181.96 |
| 2017-07-20 | 182.65 |
| 2017-07-19 | 181.11 |
| 2017-07-18 | 181.79 |
| 2017-07-17 | 182.82 |
| 2017-07-14 | 183.16 |
| 2017-07-13 | 183.51 |
| 2017-07-12 | 181.45 |
| 2017-07-11 | 181.11 |
| 2017-07-10 | 179.74 |
| 2017-07-07 | 176.82 |
| 2017-07-06 | 178.02 |
| 2017-07-05 | 176.31 |
| 2017-07-04 | 175.45 |
| 2017-07-03 | 179.91 |
| 2017-06-30 | 179.91 |
| 2017-06-29 | 183.51 |
| 2017-06-28 | 175.79 |
| 2017-06-27 | 175.45 |
| 2017-06-26 | 176.14 |
| 2017-06-23 | 175.11 |
| 2017-06-22 | 174.94 |
| 2017-06-21 | 176.14 |
| 2017-06-20 | 176.65 |
| 2017-06-19 | 178.71 |
| 2017-06-16 | 176.65 |
| 2017-06-15 | 178.36 |
| 2017-06-14 | 178.54 |
| 2017-06-13 | 180.42 |
| 2017-06-12 | 178.54 |
| 2017-06-09 | 180.94 |
| 2017-06-08 | 179.05 |
| 2017-06-07 | 178.88 |
| 2017-06-06 | 182.82 |
| 2017-06-05 | 180.94 |
| 2017-06-02 | 182.82 |
| 2017-06-01 | 182.82 |
| 2017-05-31 | 181.96 |
| 2017-05-29 | 180.59 |
| 2017-05-26 | 181.11 |
| 2017-05-25 | 179.56 |
| 2017-05-24 | 179.56 |
| 2017-05-23 | 176.65 |
| 2017-05-22 | 176.14 |
| 2017-05-19 | 177.51 |
| 2017-05-18 | 180.25 |
| 2017-05-17 | 178.71 |
| 2017-05-16 | 181.28 |
| 2017-05-15 | 179.58 |
| 2017-05-12 | 177.19 |
| 2017-05-11 | 177.02 |
| 2017-05-10 | 176.85 |
| 2017-05-09 | 176.85 |
| 2017-05-08 | 176.68 |
| 2017-05-05 | 174.98 |
| 2017-05-04 | 176.17 |
| 2017-05-02 | 169.03 |
| 2017-04-28 | 168.35 |
| 2017-04-27 | 167.33 |
| 2017-04-26 | 169.71 |
| 2017-04-25 | 167.15 |
| 2017-04-24 | 166.30 |
| 2017-04-21 | 161.54 |
| 2017-04-20 | 162.90 |
| 2017-04-19 | 161.03 |
| 2017-04-18 | 164.09 |
| 2017-04-13 | 165.62 |
| 2017-04-12 | 169.20 |
| 2017-04-11 | 166.47 |
| 2017-04-10 | 168.35 |
| 2017-04-07 | 168.01 |
| 2017-04-06 | 168.86 |
| 2017-04-05 | 171.07 |
| 2017-04-03 | 170.22 |
| 2017-03-31 | 168.18 |
| 2017-03-30 | 170.39 |
| 2017-03-29 | 168.86 |
| 2017-03-28 | 169.54 |
| 2017-03-27 | 167.67 |
| 2017-03-24 | 167.84 |
| 2017-03-23 | 169.03 |
| 2017-03-22 | 169.54 |
| 2017-03-21 | 172.26 |
| 2017-03-20 | 171.07 |
| 2017-03-17 | 172.26 |
| 2017-03-16 | 172.26 |
| 2017-03-15 | 167.84 |
| 2017-03-14 | 170.22 |
| 2017-03-13 | 172.09 |
| 2017-03-10 | 170.05 |
| 2017-03-09 | 166.81 |
| 2017-03-08 | 169.37 |
| 2017-03-07 | 166.47 |
| 2017-03-06 | 168.01 |
| 2017-03-03 | 168.52 |
| 2017-03-02 | 169.19 |
| 2017-03-01 | 169.19 |
| 2017-02-28 | 166.18 |
| 2017-02-27 | 166.51 |
| 2017-02-24 | 167.51 |
| 2017-02-23 | 170.69 |
| 2017-02-22 | 174.03 |
| 2017-02-21 | 173.03 |
| 2017-02-20 | 172.70 |
| 2017-02-17 | 173.36 |
| 2017-02-16 | 174.70 |
| 2017-02-15 | 174.37 |
| 2017-02-14 | 172.86 |
| 2017-02-13 | 170.19 |
| 2017-02-10 | 169.52 |
| 2017-02-09 | 166.68 |
| 2017-02-08 | 167.51 |
| 2017-02-07 | 169.19 |
| 2017-02-06 | 169.19 |
| 2017-02-03 | 166.34 |
| 2017-02-02 | 165.84 |
| 2017-02-01 | 167.35 |
| 2017-01-27 | 165.67 |
| 2017-01-26 | 163.33 |
| 2017-01-25 | 160.49 |
| 2017-01-24 | 159.15 |
| 2017-01-23 | 157.82 |
| 2017-01-20 | 154.97 |
| 2017-01-19 | 155.64 |
| 2017-01-18 | 155.31 |
| 2017-01-17 | 149.96 |
| 2017-01-16 | 150.63 |
| 2017-01-13 | 150.79 |
| 2017-01-12 | 149.46 |
| 2017-01-11 | 149.96 |
| 2017-01-10 | 148.62 |
| 2017-01-09 | 148.79 |
| 2017-01-06 | 147.78 |
| 2017-01-05 | 148.12 |
| 2017-01-04 | 143.27 |
| 2017-01-03 | 145.44 |
| 2016-12-30 | 141.26 |
| 2016-12-29 | 139.42 |
| 2016-12-28 | 139.26 |
| 2016-12-23 | 140.59 |
| 2016-12-22 | 143.10 |
| 2016-12-21 | 142.94 |
| 2016-12-20 | 144.27 |
| 2016-12-19 | 143.44 |
| 2016-12-16 | 145.78 |
| 2016-12-15 | 144.77 |
| 2016-12-14 | 145.78 |
| 2016-12-13 | 145.61 |
| 2016-12-12 | 146.45 |
| 2016-12-09 | 147.45 |
| 2016-12-08 | 148.45 |
| 2016-12-07 | 146.45 |
| 2016-12-06 | 146.11 |
| 2016-12-05 | 144.27 |
| 2016-12-02 | 143.77 |
| 2016-12-01 | 144.44 |
| 2016-11-30 | 145.78 |
| 2016-11-29 | 144.77 |
| 2016-11-28 | 145.44 |
| 2016-11-25 | 147.12 |
| 2016-11-24 | 145.78 |
| 2016-11-23 | 143.94 |
| 2016-11-22 | 144.61 |
| 2016-11-21 | 142.43 |
| 2016-11-18 | 142.43 |
| 2016-11-17 | 139.76 |
| 2016-11-16 | 139.59 |
| 2016-11-15 | 144.94 |
| 2016-11-14 | 139.93 |
| 2016-11-11 | 138.76 |
| 2016-11-10 | 136.58 |
| 2016-11-09 | 131.73 |
| 2016-11-08 | 134.07 |
| 2016-11-07 | 133.91 |
| 2016-11-04 | 136.08 |
| 2016-11-03 | 134.91 |
| 2016-11-02 | 134.58 |
| 2016-11-01 | 136.58 |
| 2016-10-31 | 134.24 |
| 2016-10-28 | 132.40 |
| 2016-10-27 | 133.91 |
| 2016-10-26 | 135.91 |
| 2016-10-25 | 138.59 |
| 2016-10-24 | 139.09 |
| 2016-10-20 | 135.75 |
| 2016-10-19 | 135.41 |
| 2016-10-18 | 136.41 |
| 2016-10-17 | 134.74 |
| 2016-10-14 | 133.91 |
| 2016-10-13 | 131.26 |
| 2016-10-12 | 133.42 |
| 2016-10-11 | 131.59 |
| 2016-10-07 | 134.58 |
| 2016-10-06 | 134.41 |
| 2016-10-05 | 131.59 |
| 2016-10-04 | 132.09 |
| 2016-10-03 | 131.42 |
| 2016-09-30 | 129.77 |
| 2016-09-29 | 132.25 |
| 2016-09-28 | 132.09 |
| 2016-09-27 | 130.60 |
| 2016-09-26 | 131.42 |
| 2016-09-23 | 130.93 |
| 2016-09-22 | 132.25 |
| 2016-09-21 | 131.59 |
| 2016-09-20 | 131.26 |
| 2016-09-19 | 131.76 |
| 2016-09-15 | 130.26 |
| 2016-09-14 | 129.10 |
| 2016-09-13 | 128.94 |
| 2016-09-12 | 130.26 |
| 2016-09-09 | 132.92 |
| 2016-09-08 | 130.26 |
| 2016-09-07 | 129.77 |
| 2016-09-06 | 128.27 |
| 2016-09-05 | 127.94 |
| 2016-09-02 | 127.28 |
| 2016-09-01 | 124.79 |
| 2016-08-31 | 125.78 |
| 2016-08-30 | 126.61 |
| 2016-08-29 | 124.79 |
| 2016-08-26 | 124.29 |
| 2016-08-25 | 124.46 |
| 2016-08-24 | 124.29 |
| 2016-08-23 | 124.13 |
| 2016-08-22 | 125.12 |
| 2016-08-19 | 125.29 |
| 2016-08-18 | 125.95 |
| 2016-08-17 | 125.46 |
| 2016-08-16 | 124.14 |
| 2016-08-15 | 122.66 |
| 2016-08-12 | 121.51 |
| 2016-08-11 | 120.85 |
| 2016-08-10 | 121.51 |
| 2016-08-09 | 121.18 |
| 2016-08-08 | 122.66 |
| 2016-08-05 | 120.52 |
| 2016-08-04 | 119.86 |
| 2016-08-03 | 122.33 |
| 2016-08-01 | 127.60 |
| 2016-07-29 | 127.93 |
| 2016-07-28 | 128.91 |
| 2016-07-27 | 128.25 |
| 2016-07-26 | 126.77 |
| 2016-07-25 | 123.32 |
| 2016-07-22 | 125.46 |
| 2016-07-21 | 125.46 |
| 2016-07-20 | 124.47 |
| 2016-07-19 | 123.15 |
| 2016-07-18 | 123.15 |
| 2016-07-15 | 121.01 |
| 2016-07-14 | 120.85 |
| 2016-07-13 | 119.53 |
| 2016-07-12 | 118.38 |
| 2016-07-11 | 118.22 |
| 2016-07-08 | 116.73 |
| 2016-07-07 | 117.89 |
| 2016-07-06 | 116.73 |
| 2016-07-05 | 118.71 |
| 2016-07-04 | 119.53 |
| 2016-06-30 | 117.72 |
| 2016-06-29 | 116.08 |
| 2016-06-28 | 114.43 |
| 2016-06-27 | 115.09 |
| 2016-06-24 | 113.61 |
| 2016-06-23 | 117.72 |
| 2016-06-22 | 117.89 |
| 2016-06-21 | 117.56 |
| 2016-06-20 | 117.23 |
| 2016-06-17 | 113.94 |
| 2016-06-16 | 113.61 |
| 2016-06-15 | 116.90 |
| 2016-06-14 | 118.38 |
| 2016-06-13 | 120.19 |
| 2016-06-10 | 125.29 |
| 2016-06-08 | 130.23 |
| 2016-06-07 | 132.37 |
| 2016-06-06 | 131.55 |
| 2016-06-03 | 130.56 |
| 2016-06-02 | 130.23 |
| 2016-06-01 | 128.91 |
| 2016-05-31 | 126.94 |
| 2016-05-30 | 126.11 |
| 2016-05-27 | 125.79 |
| 2016-05-26 | 125.95 |
| 2016-05-25 | 125.62 |
| 2016-05-24 | 119.86 |
| 2016-05-23 | 119.53 |
| 2016-05-20 | 121.67 |
| 2016-05-19 | 117.89 |
| 2016-05-18 | 118.54 |
| 2016-05-17 | 120.03 |
| 2016-05-16 | 116.57 |
| 2016-05-13 | 116.41 |
| 2016-05-12 | 120.81 |
| 2016-05-11 | 123.75 |
| 2016-05-10 | 124.08 |
| 2016-05-09 | 124.89 |
| 2016-05-06 | 123.75 |
| 2016-05-05 | 126.85 |
| 2016-05-04 | 126.53 |
| 2016-05-03 | 126.85 |
| 2016-04-29 | 130.12 |
| 2016-04-28 | 135.50 |
| 2016-04-27 | 132.07 |
| 2016-04-26 | 130.93 |
| 2016-04-25 | 129.63 |
| 2016-04-22 | 129.63 |
| 2016-04-21 | 131.75 |
| 2016-04-20 | 129.63 |
| 2016-04-19 | 128.97 |
| 2016-04-18 | 126.85 |
| 2016-04-15 | 127.18 |
| 2016-04-14 | 126.53 |
| 2016-04-13 | 124.89 |
| 2016-04-12 | 120.98 |
| 2016-04-11 | 121.14 |
| 2016-04-08 | 118.53 |
| 2016-04-07 | 120.00 |
| 2016-04-06 | 119.02 |
| 2016-04-05 | 119.67 |
| 2016-04-01 | 121.47 |
| 2016-03-31 | 123.75 |
| 2016-03-30 | 121.96 |
| 2016-03-29 | 120.00 |
| 2016-03-24 | 116.73 |
| 2016-03-23 | 117.71 |
| 2016-03-22 | 118.04 |
| 2016-03-21 | 119.02 |
| 2016-03-18 | 120.49 |
| 2016-03-17 | 121.79 |
| 2016-03-16 | 116.41 |
| 2016-03-15 | 116.24 |
| 2016-03-14 | 116.24 |
| 2016-03-11 | 114.45 |
| 2016-03-10 | 113.47 |
| 2016-03-09 | 114.12 |
| 2016-03-08 | 112.82 |
| 2016-03-07 | 114.12 |
| 2016-03-04 | 116.24 |
| 2016-03-03 | 111.54 |
| 2016-03-02 | 110.60 |
| 2016-03-01 | 107.62 |
| 2016-02-29 | 106.05 |
| 2016-02-26 | 107.15 |
| 2016-02-25 | 103.86 |
| 2016-02-24 | 105.58 |
| 2016-02-23 | 105.27 |
| 2016-02-22 | 110.91 |
| 2016-02-19 | 98.05 |
| 2016-02-18 | 99.31 |
| 2016-02-17 | 97.90 |
| 2016-02-16 | 97.74 |
| 2016-02-15 | 98.37 |
| 2016-02-12 | 94.60 |
| 2016-02-11 | 95.23 |
| 2016-02-05 | 102.29 |
| 2016-02-04 | 100.88 |
| 2016-02-03 | 99.78 |
| 2016-02-02 | 101.03 |
| 2016-02-01 | 100.25 |
| 2016-01-29 | 101.50 |
| 2016-01-28 | 94.60 |
| 2016-01-27 | 90.68 |
| 2016-01-26 | 92.72 |
| 2016-01-25 | 96.96 |
| 2016-01-22 | 92.72 |
| 2016-01-21 | 90.37 |
| 2016-01-20 | 96.33 |
| 2016-01-19 | 102.44 |
| 2016-01-18 | 103.86 |
| 2016-01-15 | 107.46 |
| 2016-01-14 | 109.97 |
| 2016-01-13 | 109.50 |
| 2016-01-12 | 109.50 |
| 2016-01-11 | 111.85 |
| 2016-01-08 | 116.40 |
| 2016-01-07 | 115.46 |
| 2016-01-06 | 123.14 |
| 2016-01-05 | 126.75 |
| 2016-01-04 | 124.24 |
| 2015-12-31 | 131.30 |
| 2015-12-30 | 132.24 |
| 2015-12-29 | 131.30 |
| 2015-12-28 | 128.32 |
| 2015-12-24 | 130.20 |
| 2015-12-23 | 129.57 |
| 2015-12-22 | 127.69 |
| 2015-12-21 | 125.97 |
| 2015-12-18 | 126.75 |
| 2015-12-17 | 130.83 |
| 2015-12-16 | 125.18 |
| 2015-12-15 | 125.34 |
| 2015-12-14 | 126.44 |
| 2015-12-11 | 125.50 |
| 2015-12-10 | 125.34 |
| 2015-12-09 | 124.71 |
| 2015-12-08 | 123.46 |
| 2015-12-07 | 125.18 |
| 2015-12-04 | 124.24 |
| 2015-12-03 | 123.46 |
| 2015-12-02 | 124.40 |
| 2015-12-01 | 122.99 |
| 2015-11-30 | 120.32 |
| 2015-11-27 | 120.79 |
| 2015-11-26 | 122.99 |
| 2015-11-25 | 121.89 |
| 2015-11-24 | 123.77 |
| 2015-11-23 | 125.34 |
| 2015-11-20 | 126.12 |
| 2015-11-19 | 125.50 |
| 2015-11-18 | 121.42 |
| 2015-11-17 | 123.30 |
| 2015-11-16 | 119.69 |
| 2015-11-13 | 122.05 |
| 2015-11-12 | 126.91 |
| 2015-11-11 | 123.14 |
| 2015-11-10 | 121.58 |
| 2015-11-09 | 123.61 |
| 2015-11-06 | 122.67 |
| 2015-11-05 | 124.87 |
| 2015-11-04 | 127.22 |
| 2015-11-03 | 125.18 |
| 2015-11-02 | 121.42 |
| 2015-10-30 | 123.61 |
| 2015-10-29 | 124.71 |
| 2015-10-28 | 126.91 |
| 2015-10-27 | 126.91 |
| 2015-10-26 | 124.87 |
| 2015-10-23 | 126.91 |
| 2015-10-22 | 123.61 |
| 2015-10-20 | 122.52 |
| 2015-10-19 | 122.52 |
| 2015-10-16 | 121.89 |
| 2015-10-15 | 120.49 |
| 2015-10-14 | 118.62 |
| 2015-10-13 | 117.22 |
| 2015-10-12 | 120.02 |
| 2015-10-09 | 121.42 |
| 2015-10-08 | 120.80 |
| 2015-10-07 | 126.40 |
| 2015-10-06 | 119.71 |
| 2015-10-05 | 123.91 |
| 2015-10-02 | 120.18 |
| 2015-09-30 | 116.60 |
| 2015-09-29 | 117.07 |
| 2015-09-25 | 120.80 |
| 2015-09-24 | 120.49 |
| 2015-09-23 | 122.51 |
| 2015-09-22 | 128.74 |
| 2015-09-21 | 126.25 |
| 2015-09-18 | 125.62 |
| 2015-09-17 | 128.27 |
| 2015-09-16 | 129.05 |
| 2015-09-15 | 126.25 |
| 2015-09-14 | 126.56 |
| 2015-09-11 | 126.40 |
| 2015-09-10 | 125.00 |
| 2015-09-09 | 130.14 |
| 2015-09-08 | 125.16 |
| 2015-09-07 | 113.64 |
| 2015-09-04 | 113.95 |
| 2015-09-02 | 110.84 |
| 2015-09-01 | 114.26 |
| 2015-08-31 | 114.58 |
| 2015-08-28 | 114.89 |
| 2015-08-27 | 116.75 |
| 2015-08-26 | 111.62 |
| 2015-08-25 | 115.04 |
| 2015-08-24 | 106.95 |
| 2015-08-21 | 115.98 |
| 2015-08-20 | 121.73 |
| 2015-08-19 | 127.80 |
| 2015-08-18 | 133.71 |
| 2015-08-17 | 137.45 |
| 2015-08-14 | 137.60 |
| 2015-08-13 | 139.00 |
| 2015-08-12 | 137.30 |
| 2015-08-11 | 142.55 |
| 2015-08-10 | 143.78 |
| 2015-08-07 | 147.96 |
| 2015-08-06 | 146.72 |
| 2015-08-05 | 146.26 |
| 2015-08-04 | 147.03 |
| 2015-08-03 | 146.56 |
| 2015-07-31 | 145.48 |
| 2015-07-30 | 142.55 |
| 2015-07-29 | 141.00 |
| 2015-07-28 | 139.00 |
| 2015-07-27 | 138.38 |
| 2015-07-24 | 141.31 |
| 2015-07-23 | 140.85 |
| 2015-07-22 | 139.92 |
| 2015-07-21 | 140.39 |
| 2015-07-20 | 138.69 |
| 2015-07-17 | 138.53 |
| 2015-07-16 | 134.51 |
| 2015-07-15 | 133.12 |
| 2015-07-14 | 132.51 |
| 2015-07-13 | 135.13 |
| 2015-07-10 | 131.27 |
| 2015-07-09 | 126.02 |
| 2015-07-08 | 119.68 |
| 2015-07-07 | 128.80 |
| 2015-07-06 | 130.03 |
| 2015-07-03 | 134.51 |
| 2015-07-02 | 134.36 |
| 2015-06-30 | 134.05 |
| 2015-06-29 | 132.97 |
| 2015-06-26 | 135.29 |
| 2015-06-25 | 139.46 |
| 2015-06-24 | 138.07 |
| 2015-06-23 | 141.16 |
| 2015-06-22 | 137.45 |
| 2015-06-19 | 136.83 |
| 2015-06-18 | 136.68 |
| 2015-06-17 | 135.60 |
| 2015-06-16 | 136.06 |
| 2015-06-15 | 138.07 |
| 2015-06-12 | 137.91 |
| 2015-06-11 | 136.21 |
| 2015-06-10 | 134.05 |
| 2015-06-09 | 134.21 |
| 2015-06-08 | 134.05 |
| 2015-06-05 | 137.60 |
| 2015-06-04 | 139.92 |
| 2015-06-03 | 140.69 |
| 2015-06-02 | 139.30 |
| 2015-06-01 | 140.39 |
| 2015-05-29 | 140.39 |
| 2015-05-28 | 141.78 |
| 2015-05-27 | 146.72 |
| 2015-05-26 | 146.56 |
| 2015-05-22 | 145.48 |
| 2015-05-21 | 143.01 |
| 2015-05-20 | 143.48 |
| 2015-05-19 | 142.39 |
| 2015-05-18 | 141.16 |
| 2015-05-15 | 142.39 |
| 2015-05-14 | 139.78 |
| 2015-05-13 | 139.01 |
| 2015-05-12 | 132.26 |
| 2015-05-11 | 132.72 |
| 2015-05-08 | 135.33 |
| 2015-05-07 | 135.94 |
| 2015-05-06 | 135.33 |
| 2015-05-05 | 134.10 |
| 2015-05-04 | 135.48 |
| 2015-04-30 | 132.11 |
| 2015-04-29 | 133.18 |
| 2015-04-28 | 133.64 |
| 2015-04-27 | 133.33 |
| 2015-04-24 | 131.65 |
| 2015-04-23 | 129.81 |
| 2015-04-22 | 125.36 |
| 2015-04-21 | 122.14 |
| 2015-04-20 | 119.68 |
| 2015-04-17 | 122.44 |
| 2015-04-16 | 121.98 |
| 2015-04-15 | 121.98 |
| 2015-04-14 | 121.06 |
| 2015-04-13 | 120.91 |
| 2015-04-10 | 119.83 |
| 2015-04-09 | 118.30 |
| 2015-04-08 | 116.77 |
| 2015-04-02 | 115.69 |
| 2015-04-01 | 116.31 |
| 2015-03-31 | 115.54 |
| 2015-03-30 | 115.39 |
| 2015-03-27 | 115.69 |
| 2015-03-26 | 115.85 |
| 2015-03-25 | 116.61 |
| 2015-03-24 | 113.08 |
| 2015-03-23 | 112.32 |
| 2015-03-20 | 113.24 |
| 2015-03-19 | 114.16 |
| 2015-03-18 | 108.18 |
| 2015-03-17 | 108.94 |
| 2015-03-16 | 108.64 |
| 2015-03-13 | 107.87 |
| 2015-03-12 | 108.48 |
| 2015-03-11 | 109.25 |
| 2015-03-10 | 111.24 |
| 2015-03-09 | 112.32 |
| 2015-03-06 | 112.93 |
| 2015-03-05 | 115.04 |
| 2015-03-04 | 114.59 |
| 2015-03-03 | 114.29 |
| 2015-03-02 | 111.87 |
| 2015-02-27 | 113.38 |
| 2015-02-26 | 112.48 |
| 2015-02-25 | 112.78 |
| 2015-02-24 | 114.59 |
| 2015-02-23 | 115.35 |
| 2015-02-18 | 118.36 |
| 2015-02-17 | 118.36 |
| 2015-02-16 | 115.65 |
| 2015-02-13 | 114.29 |
| 2015-02-12 | 110.97 |
| 2015-02-11 | 114.59 |
| 2015-02-10 | 115.50 |
| 2015-02-09 | 116.10 |
| 2015-02-06 | 116.85 |
| 2015-02-05 | 118.67 |
| 2015-02-04 | 116.55 |
| 2015-02-03 | 105.84 |
| 2015-02-02 | 105.84 |
| 2015-01-30 | 104.93 |
| 2015-01-29 | 105.08 |
| 2015-01-28 | 103.73 |
| 2015-01-27 | 104.18 |
| 2015-01-26 | 101.46 |
| 2015-01-23 | 100.56 |
| 2015-01-22 | 99.05 |
| 2015-01-21 | 98.59 |
| 2015-01-20 | 97.69 |
| 2015-01-19 | 97.24 |
| 2015-01-16 | 97.09 |
| 2015-01-15 | 97.39 |
| 2015-01-14 | 96.03 |
| 2015-01-13 | 95.12 |
| 2015-01-12 | 93.31 |
| 2015-01-09 | 91.65 |
| 2015-01-08 | 91.50 |
| 2015-01-07 | 91.05 |
| 2015-01-06 | 91.50 |
| 2015-01-05 | 93.01 |
| 2015-01-02 | 95.43 |
| 2014-12-31 | 94.97 |
| 2014-12-30 | 94.67 |
| 2014-12-29 | 95.58 |
| 2014-12-24 | 94.67 |
| 2014-12-23 | 92.71 |
| 2014-12-22 | 93.61 |
| 2014-12-19 | 92.71 |
| 2014-12-18 | 89.54 |
| 2014-12-17 | 89.09 |
| 2014-12-16 | 89.39 |
| 2014-12-15 | 90.90 |
| 2014-12-12 | 91.95 |
| 2014-12-11 | 92.11 |
| 2014-12-10 | 91.65 |
| 2014-12-09 | 91.50 |
| 2014-12-08 | 92.26 |
| 2014-12-05 | 93.31 |
| 2014-12-04 | 93.46 |
| 2014-12-03 | 91.50 |
| 2014-12-02 | 92.11 |
| 2014-12-01 | 90.75 |
| 2014-11-28 | 94.97 |
| 2014-11-27 | 94.52 |
| 2014-11-26 | 95.12 |
| 2014-11-25 | 94.67 |
| 2014-11-24 | 94.07 |
| 2014-11-21 | 93.61 |
| 2014-11-20 | 94.67 |
| 2014-11-19 | 94.67 |
| 2014-11-18 | 96.63 |
| 2014-11-17 | 98.75 |
| 2014-11-14 | 97.99 |
| 2014-11-13 | 97.54 |
| 2014-11-12 | 97.54 |
| 2014-11-11 | 96.18 |
| 2014-11-10 | 96.78 |
| 2014-11-07 | 96.18 |
| 2014-11-06 | 97.69 |
| 2014-11-05 | 97.54 |
| 2014-11-04 | 97.84 |
| 2014-11-03 | 97.09 |
| 2014-10-31 | 98.29 |
| 2014-10-30 | 97.54 |
| 2014-10-29 | 97.24 |
| 2014-10-28 | 96.18 |
| 2014-10-27 | 94.22 |
| 2014-10-24 | 94.97 |
| 2014-10-23 | 95.43 |
| 2014-10-22 | 96.03 |
| 2014-10-21 | 93.31 |
| 2014-10-20 | 93.16 |
| 2014-10-17 | 92.41 |
| 2014-10-16 | 91.21 |
| 2014-10-15 | 92.11 |
| 2014-10-14 | 91.51 |
| 2014-10-13 | 92.26 |
| 2014-10-10 | 89.41 |
| 2014-10-09 | 92.11 |
| 2014-10-08 | 90.61 |
| 2014-10-07 | 91.36 |
| 2014-10-06 | 88.82 |
| 2014-10-03 | 88.37 |
| 2014-09-30 | 86.57 |
| 2014-09-29 | 87.32 |
| 2014-09-26 | 91.96 |
| 2014-09-25 | 91.96 |
| 2014-09-24 | 92.26 |
| 2014-09-23 | 92.26 |
| 2014-09-22 | 93.75 |
| 2014-09-19 | 94.35 |
| 2014-09-18 | 94.35 |
| 2014-09-17 | 95.25 |
| 2014-09-16 | 95.85 |
| 2014-09-15 | 95.40 |
| 2014-09-12 | 95.55 |
| 2014-09-11 | 96.75 |
| 2014-09-10 | 96.15 |
| 2014-09-08 | 96.60 |
| 2014-09-05 | 97.34 |
| 2014-09-04 | 97.64 |
| 2014-09-03 | 97.49 |
| 2014-09-02 | 96.15 |
| 2014-09-01 | 95.25 |
| 2014-08-29 | 95.85 |
| 2014-08-28 | 96.75 |
| 2014-08-27 | 97.79 |
| 2014-08-26 | 98.39 |
| 2014-08-25 | 98.54 |
| 2014-08-22 | 98.39 |
| 2014-08-21 | 98.24 |
| 2014-08-20 | 97.79 |
| 2014-08-19 | 97.20 |
| 2014-08-18 | 94.20 |
| 2014-08-15 | 95.10 |
| 2014-08-14 | 95.10 |
| 2014-08-13 | 94.80 |
| 2014-08-12 | 95.10 |
| 2014-08-11 | 94.95 |
| 2014-08-08 | 93.47 |
| 2014-08-07 | 94.21 |
| 2014-08-06 | 92.58 |
| 2014-08-05 | 92.28 |
| 2014-08-04 | 95.10 |
| 2014-08-01 | 94.51 |
| 2014-07-31 | 95.55 |
| 2014-07-30 | 95.69 |
| 2014-07-29 | 93.17 |
| 2014-07-28 | 92.87 |
| 2014-07-25 | 93.17 |
| 2014-07-24 | 92.87 |
| 2014-07-23 | 92.58 |
| 2014-07-22 | 92.13 |
| 2014-07-21 | 91.24 |
| 2014-07-18 | 90.95 |
| 2014-07-17 | 90.80 |
| 2014-07-16 | 90.80 |
| 2014-07-15 | 91.09 |
| 2014-07-14 | 90.50 |
| 2014-07-11 | 90.20 |
| 2014-07-10 | 88.57 |
| 2014-07-09 | 88.87 |
| 2014-07-08 | 89.76 |
| 2014-07-07 | 89.91 |
| 2014-07-04 | 89.61 |
| 2014-07-03 | 90.95 |
| 2014-07-02 | 90.35 |
| 2014-06-30 | 87.83 |
| 2014-06-27 | 89.91 |
| 2014-06-26 | 88.72 |
| 2014-06-25 | 86.35 |
| 2014-06-24 | 86.94 |
| 2014-06-23 | 86.64 |
| 2014-06-20 | 88.42 |
| 2014-06-19 | 88.72 |
| 2014-06-18 | 88.57 |
| 2014-06-17 | 89.61 |
| 2014-06-16 | 89.31 |
| 2014-06-13 | 90.65 |
| 2014-06-12 | 90.65 |
| 2014-06-11 | 90.65 |
| 2014-06-10 | 90.80 |
| 2014-06-09 | 90.65 |
| 2014-06-06 | 90.06 |
| 2014-06-05 | 90.65 |
| 2014-06-04 | 92.43 |
| 2014-06-03 | 91.84 |
| 2014-05-30 | 89.91 |
| 2014-05-29 | 89.31 |
| 2014-05-28 | 88.87 |
| 2014-05-27 | 87.09 |
| 2014-05-26 | 87.09 |
| 2014-05-23 | 86.94 |
| 2014-05-22 | 86.35 |
| 2014-05-21 | 86.20 |
| 2014-05-20 | 86.94 |
| 2014-05-19 | 86.79 |
| 2014-05-16 | 86.94 |
| 2014-05-15 | 86.64 |
| 2014-05-14 | 86.79 |
| 2014-05-13 | 87.23 |
| 2014-05-12 | 85.91 |
| 2014-05-09 | 83.26 |
| 2014-05-08 | 83.26 |
| 2014-05-07 | 83.70 |
| 2014-05-05 | 83.56 |
| 2014-05-02 | 85.17 |
| 2014-04-30 | 85.76 |
| 2014-04-29 | 85.76 |
| 2014-04-28 | 84.00 |
| 2014-04-25 | 82.67 |
| 2014-04-24 | 83.85 |
| 2014-04-23 | 83.26 |
| 2014-04-22 | 85.32 |
| 2014-04-17 | 85.76 |
| 2014-04-16 | 84.88 |
| 2014-04-15 | 86.06 |
| 2014-04-14 | 88.41 |
| 2014-04-11 | 88.26 |
| 2014-04-10 | 87.67 |
| 2014-04-09 | 88.85 |
| 2014-04-08 | 85.62 |
| 2014-04-07 | 83.70 |
| 2014-04-04 | 84.59 |
| 2014-04-03 | 83.85 |
| 2014-04-02 | 82.53 |
| 2014-04-01 | 82.38 |
| 2014-03-31 | 81.64 |
| 2014-03-28 | 80.47 |
| 2014-03-27 | 80.47 |
| 2014-03-26 | 79.00 |
| 2014-03-25 | 77.67 |
| 2014-03-24 | 75.91 |
| 2014-03-21 | 74.58 |
| 2014-03-20 | 74.00 |
| 2014-03-19 | 76.50 |
| 2014-03-18 | 74.58 |
| 2014-03-17 | 74.88 |
| 2014-03-14 | 75.76 |
| 2014-03-13 | 77.82 |
| 2014-03-12 | 77.38 |
| 2014-03-11 | 80.47 |
| 2014-03-10 | 78.56 |
| 2014-03-07 | 79.73 |
| 2014-03-06 | 79.44 |
| 2014-03-05 | 80.02 |
| 2014-03-04 | 80.60 |
| 2014-03-03 | 80.60 |
| 2014-02-28 | 81.75 |
| 2014-02-27 | 81.90 |
| 2014-02-26 | 80.31 |
| 2014-02-25 | 82.04 |
| 2014-02-24 | 80.60 |
| 2014-02-21 | 79.73 |
| 2014-02-20 | 77.13 |
| 2014-02-19 | 79.44 |
| 2014-02-18 | 79.30 |
| 2014-02-17 | 76.70 |
| 2014-02-14 | 77.13 |
| 2014-02-13 | 76.26 |
| 2014-02-12 | 75.25 |
| 2014-02-11 | 73.52 |
| 2014-02-10 | 71.93 |
| 2014-02-07 | 70.63 |
| 2014-02-06 | 70.20 |
| 2014-02-05 | 71.21 |
| 2014-02-04 | 73.66 |
| 2014-01-30 | 75.54 |
| 2014-01-29 | 76.41 |
| 2014-01-28 | 74.82 |
| 2014-01-27 | 75.25 |
| 2014-01-24 | 76.99 |
| 2014-01-23 | 78.14 |
| 2014-01-22 | 79.30 |
| 2014-01-21 | 78.58 |
| 2014-01-20 | 77.42 |
| 2014-01-17 | 79.59 |
| 2014-01-16 | 77.42 |
| 2014-01-15 | 77.28 |
| 2014-01-14 | 76.84 |
| 2014-01-13 | 76.99 |
| 2014-01-10 | 77.42 |
| 2014-01-09 | 77.28 |
| 2014-01-08 | 78.87 |
| 2014-01-07 | 78.00 |
| 2014-01-06 | 78.43 |
| 2014-01-03 | 78.87 |
| 2014-01-02 | 82.19 |
| 2013-12-31 | 81.61 |
| 2013-12-30 | 81.32 |
| 2013-12-27 | 81.47 |
| 2013-12-24 | 81.32 |
| 2013-12-23 | 80.60 |
| 2013-12-20 | 80.45 |
| 2013-12-19 | 78.00 |
| 2013-12-18 | 77.85 |
| 2013-12-17 | 79.15 |
| 2013-12-16 | 78.72 |
| 2013-12-13 | 79.30 |
| 2013-12-12 | 79.73 |
| 2013-12-11 | 79.88 |
| 2013-12-10 | 82.91 |
| 2013-12-09 | 82.91 |
| 2013-12-06 | 82.19 |
| 2013-12-05 | 82.33 |
| 2013-12-04 | 83.49 |
| 2013-12-03 | 83.92 |
| 2013-12-02 | 84.36 |
| 2013-11-29 | 82.77 |
| 2013-11-28 | 82.91 |
| 2013-11-27 | 82.91 |
| 2013-11-26 | 83.78 |
| 2013-11-25 | 81.90 |
| 2013-11-22 | 82.62 |
| 2013-11-21 | 81.90 |
| 2013-11-20 | 81.47 |
| 2013-11-19 | 79.73 |
| 2013-11-18 | 81.32 |
| 2013-11-15 | 80.60 |
| 2013-11-14 | 80.02 |
| 2013-11-13 | 80.74 |
| 2013-11-12 | 82.91 |
| 2013-11-11 | 85.66 |
| 2013-11-08 | 82.19 |
| 2013-11-07 | 81.47 |
| 2013-11-06 | 83.63 |
| 2013-11-05 | 84.36 |
| 2013-11-04 | 84.79 |
| 2013-11-01 | 85.66 |
| 2013-10-31 | 86.38 |
| 2013-10-30 | 86.09 |
| 2013-10-29 | 84.21 |
| 2013-10-28 | 83.63 |
| 2013-10-25 | 83.78 |
| 2013-10-24 | 84.50 |
| 2013-10-23 | 85.94 |
| 2013-10-22 | 84.64 |
| 2013-10-21 | 84.50 |
| 2013-10-18 | 83.93 |
| 2013-10-17 | 82.78 |
| 2013-10-16 | 83.78 |
| 2013-10-15 | 83.78 |
| 2013-10-11 | 82.92 |
| 2013-10-10 | 81.78 |
| 2013-10-09 | 82.21 |
| 2013-10-08 | 83.35 |
| 2013-10-07 | 81.92 |
| 2013-10-04 | 82.64 |
| 2013-10-03 | 82.35 |
| 2013-10-02 | 82.49 |
| 2013-09-30 | 81.21 |
| 2013-09-27 | 81.63 |
| 2013-09-26 | 81.78 |
| 2013-09-25 | 81.92 |
| 2013-09-24 | 81.06 |
| 2013-09-23 | 81.35 |
| 2013-09-19 | 82.78 |
| 2013-09-18 | 82.21 |
| 2013-09-17 | 81.49 |
| 2013-09-16 | 81.92 |
| 2013-09-13 | 81.21 |
| 2013-09-12 | 80.35 |
| 2013-09-11 | 80.49 |
| 2013-09-10 | 80.06 |
| 2013-09-09 | 78.48 |
| 2013-09-06 | 78.63 |
| 2013-09-05 | 79.20 |
| 2013-09-04 | 77.62 |
| 2013-09-03 | 77.34 |
| 2013-09-02 | 75.48 |
| 2013-08-30 | 72.61 |
| 2013-08-29 | 72.32 |
| 2013-08-28 | 71.61 |
| 2013-08-27 | 74.33 |
| 2013-08-26 | 75.33 |
| 2013-08-23 | 73.47 |
| 2013-08-22 | 73.61 |
| 2013-08-21 | 72.04 |
| 2013-08-20 | 74.33 |
| 2013-08-19 | 77.19 |
| 2013-08-16 | 79.34 |
| 2013-08-15 | 78.63 |
| 2013-08-13 | 78.92 |
| 2013-08-12 | 75.94 |
| 2013-08-09 | 73.81 |
| 2013-08-08 | 73.10 |
| 2013-08-07 | 71.11 |
| 2013-08-06 | 71.82 |
| 2013-08-05 | 72.53 |
| 2013-08-02 | 71.53 |
| 2013-08-01 | 70.11 |
| 2013-07-31 | 68.55 |
| 2013-07-30 | 68.41 |
| 2013-07-29 | 68.69 |
| 2013-07-26 | 68.84 |
| 2013-07-25 | 68.84 |
| 2013-07-24 | 68.69 |
| 2013-07-23 | 67.56 |
| 2013-07-22 | 63.30 |
| 2013-07-19 | 64.43 |
| 2013-07-18 | 64.72 |
| 2013-07-17 | 66.00 |
| 2013-07-16 | 65.00 |
| 2013-07-15 | 65.85 |
| 2013-07-12 | 66.71 |
| 2013-07-11 | 67.42 |
| 2013-07-10 | 62.73 |
| 2013-07-09 | 62.45 |
| 2013-07-08 | 61.74 |
| 2013-07-05 | 65.29 |
| 2013-07-04 | 59.75 |
| 2013-07-03 | 59.75 |
| 2013-07-02 | 62.30 |
| 2013-06-28 | 62.87 |
| 2013-06-27 | 60.32 |
| 2013-06-26 | 61.74 |
| 2013-06-25 | 58.19 |
| 2013-06-24 | 58.61 |
| 2013-06-21 | 62.45 |
| 2013-06-20 | 63.72 |
| 2013-06-19 | 67.42 |
| 2013-06-18 | 68.27 |
| 2013-06-17 | 69.97 |
| 2013-06-14 | 66.71 |
| 2013-06-13 | 65.29 |
| 2013-06-11 | 66.14 |
| 2013-06-10 | 68.69 |
| 2013-06-07 | 69.12 |
| 2013-06-06 | 70.97 |
| 2013-06-05 | 73.95 |
| 2013-06-04 | 76.22 |
| 2013-06-03 | 76.36 |
| 2013-05-31 | 77.50 |
| 2013-05-30 | 79.49 |
| 2013-05-29 | 79.20 |
| 2013-05-28 | 82.33 |
| 2013-05-27 | 81.76 |
| 2013-05-24 | 80.20 |
| 2013-05-23 | 80.34 |
| 2013-05-22 | 82.75 |
| 2013-05-21 | 83.60 |
| 2013-05-20 | 86.16 |
| 2013-05-16 | 83.34 |
| 2013-05-15 | 82.50 |
| 2013-05-14 | 82.22 |
| 2013-05-13 | 81.93 |
| 2013-05-10 | 83.77 |
| 2013-05-09 | 82.64 |
| 2013-05-08 | 82.92 |
| 2013-05-07 | 81.65 |
| 2013-05-06 | 82.08 |
| 2013-05-03 | 81.37 |
| 2013-05-02 | 81.37 |
| 2013-04-30 | 82.78 |
| 2013-04-29 | 81.51 |
| 2013-04-26 | 81.23 |
| 2013-04-25 | 80.24 |
| 2013-04-24 | 79.40 |
| 2013-04-23 | 75.18 |
| 2013-04-22 | 76.02 |
| 2013-04-19 | 75.74 |
| 2013-04-18 | 73.06 |
| 2013-04-17 | 74.89 |
| 2013-04-16 | 73.20 |
| 2013-04-15 | 74.05 |
| 2013-04-12 | 76.16 |
| 2013-04-11 | 75.32 |
| 2013-04-10 | 73.20 |
| 2013-04-09 | 72.50 |
| 2013-04-08 | 72.50 |
| 2013-04-05 | 73.91 |
| 2013-04-03 | 76.72 |
| 2013-04-02 | 76.16 |
| 2013-03-28 | 75.32 |
| 2013-03-27 | 75.46 |
| 2013-03-26 | 74.47 |
| 2013-03-25 | 74.47 |
| 2013-03-22 | 74.33 |
| 2013-03-21 | 75.32 |
| 2013-03-20 | 73.63 |
| 2013-03-19 | 75.46 |
| 2013-03-18 | 75.60 |
| 2013-03-15 | 78.98 |
| 2013-03-14 | 81.47 |
| 2013-03-13 | 78.01 |
| 2013-03-12 | 79.53 |
| 2013-03-11 | 81.61 |
| 2013-03-08 | 80.23 |
| 2013-03-07 | 78.56 |
| 2013-03-06 | 78.84 |
| 2013-03-05 | 76.76 |
| 2013-03-04 | 74.13 |
| 2013-03-01 | 74.96 |
| 2013-02-28 | 73.85 |
| 2013-02-27 | 71.35 |
| 2013-02-26 | 70.24 |
| 2013-02-25 | 72.32 |
| 2013-02-22 | 74.40 |
| 2013-02-21 | 74.40 |
| 2013-02-20 | 76.48 |
| 2013-02-19 | 74.82 |
| 2013-02-18 | 74.13 |
| 2013-02-15 | 74.96 |
| 2013-02-14 | 75.37 |
| 2013-02-08 | 75.93 |
| 2013-02-07 | 74.26 |
| 2013-02-06 | 75.51 |
| 2013-02-05 | 72.05 |
| 2013-02-04 | 75.51 |
| 2013-02-01 | 76.34 |
| 2013-01-31 | 76.07 |
| 2013-01-30 | 75.51 |
| 2013-01-29 | 74.54 |
| 2013-01-28 | 74.54 |
| 2013-01-25 | 72.60 |
| 2013-01-24 | 71.08 |
| 2013-01-23 | 69.55 |
| 2013-01-22 | 66.08 |
| 2013-01-21 | 65.81 |
| 2013-01-18 | 65.53 |
| 2013-01-17 | 64.98 |
| 2013-01-16 | 64.70 |
| 2013-01-15 | 64.98 |
| 2013-01-14 | 64.98 |
| 2013-01-11 | 65.53 |
| 2013-01-10 | 64.98 |
| 2013-01-09 | 64.42 |
| 2013-01-08 | 64.84 |
| 2013-01-07 | 64.42 |
| 2013-01-04 | 65.67 |
| 2013-01-03 | 65.39 |
| 2013-01-02 | 65.67 |
| 2012-12-31 | 64.56 |
| 2012-12-28 | 64.28 |
| 2012-12-27 | 64.42 |
| 2012-12-24 | 64.42 |
| 2012-12-21 | 64.70 |
| 2012-12-20 | 63.73 |
| 2012-12-19 | 63.03 |
| 2012-12-18 | 63.17 |
| 2012-12-17 | 63.73 |
| 2012-12-14 | 63.45 |
| 2012-12-13 | 63.03 |
| 2012-12-12 | 63.73 |
| 2012-12-11 | 63.87 |
| 2012-12-10 | 64.70 |
| 2012-12-07 | 63.59 |
| 2012-12-06 | 64.98 |
| 2012-12-05 | 64.70 |
| 2012-12-04 | 62.20 |
| 2012-12-03 | 63.45 |
| 2012-11-30 | 64.14 |
| 2012-11-29 | 63.73 |
| 2012-11-28 | 62.06 |
| 2012-11-27 | 62.76 |
| 2012-11-26 | 62.34 |
| 2012-11-23 | 62.90 |
| 2012-11-22 | 61.93 |
| 2012-11-21 | 60.26 |
| 2012-11-20 | 58.46 |
| 2012-11-19 | 60.12 |
| 2012-11-16 | 59.29 |
| 2012-11-15 | 58.74 |
| 2012-11-14 | 60.40 |
| 2012-11-13 | 58.46 |
| 2012-11-12 | 59.57 |
| 2012-11-09 | 60.40 |
| 2012-11-08 | 63.45 |
| 2012-11-07 | 65.67 |
| 2012-11-06 | 65.11 |
| 2012-11-05 | 64.98 |
| 2012-11-02 | 64.84 |
| 2012-11-01 | 64.56 |
| 2012-10-31 | 64.98 |
| 2012-10-30 | 65.11 |
| 2012-10-29 | 64.98 |
| 2012-10-26 | 65.11 |
| 2012-10-25 | 66.22 |
| 2012-10-24 | 65.39 |
| 2012-10-22 | 64.42 |
| 2012-10-19 | 64.15 |
| 2012-10-18 | 64.15 |
| 2012-10-17 | 64.15 |
| 2012-10-16 | 63.60 |
| 2012-10-15 | 62.91 |
| 2012-10-12 | 62.64 |
| 2012-10-11 | 62.09 |
| 2012-10-10 | 62.36 |
| 2012-10-09 | 62.91 |
| 2012-10-08 | 62.77 |
| 2012-10-05 | 63.32 |
| 2012-10-04 | 62.91 |
| 2012-10-03 | 64.15 |
| 2012-09-28 | 63.32 |
| 2012-09-27 | 62.09 |
| 2012-09-26 | 61.12 |
| 2012-09-25 | 61.26 |
| 2012-09-24 | 60.57 |
| 2012-09-21 | 59.48 |
| 2012-09-20 | 59.61 |
| 2012-09-19 | 60.85 |
| 2012-09-18 | 59.75 |
| 2012-09-17 | 57.83 |
| 2012-09-14 | 56.87 |
| 2012-09-13 | 55.35 |
| 2012-09-12 | 55.77 |
| 2012-09-11 | 54.53 |
| 2012-09-10 | 54.53 |
| 2012-09-07 | 53.43 |
| 2012-09-06 | 51.23 |
| 2012-09-05 | 51.23 |
| 2012-09-04 | 52.06 |
| 2012-09-03 | 52.33 |
| 2012-08-31 | 51.65 |
| 2012-08-30 | 51.10 |
| 2012-08-29 | 52.47 |
| 2012-08-28 | 51.78 |
| 2012-08-27 | 52.47 |
| 2012-08-24 | 51.37 |
| 2012-08-23 | 52.47 |
| 2012-08-22 | 51.65 |
| 2012-08-21 | 52.88 |
| 2012-08-20 | 53.02 |
| 2012-08-17 | 53.71 |
| 2012-08-16 | 52.75 |
| 2012-08-15 | 51.92 |
| 2012-08-14 | 52.47 |
| 2012-08-13 | 50.96 |
| 2012-08-10 | 52.06 |
| 2012-08-09 | 52.33 |
| 2012-08-08 | 49.20 |
| 2012-08-07 | 48.66 |
| 2012-08-06 | 48.11 |
| 2012-08-03 | 47.43 |
| 2012-08-02 | 47.71 |
| 2012-08-01 | 47.98 |
| 2012-07-31 | 46.75 |
| 2012-07-30 | 46.35 |
| 2012-07-27 | 45.39 |
| 2012-07-26 | 43.35 |
| 2012-07-25 | 44.17 |
| 2012-07-24 | 43.22 |
| 2012-07-23 | 44.17 |
| 2012-07-20 | 46.62 |
| 2012-07-19 | 46.35 |
| 2012-07-18 | 44.99 |
| 2012-07-17 | 45.26 |
| 2012-07-16 | 43.90 |
| 2012-07-13 | 43.90 |
| 2012-07-12 | 43.90 |
| 2012-07-11 | 45.12 |
| 2012-07-10 | 45.67 |
| 2012-07-09 | 45.94 |
| 2012-07-06 | 45.67 |
| 2012-07-05 | 45.26 |
| 2012-07-04 | 44.85 |
| 2012-07-03 | 45.80 |
| 2012-06-29 | 44.17 |
| 2012-06-28 | 43.35 |
| 2012-06-27 | 43.49 |
| 2012-06-26 | 41.18 |
| 2012-06-25 | 40.09 |
| 2012-06-22 | 40.09 |
| 2012-06-21 | 40.91 |
| 2012-06-20 | 41.31 |
| 2012-06-19 | 40.50 |
| 2012-06-18 | 41.59 |
| 2012-06-15 | 41.04 |
| 2012-06-14 | 39.55 |
| 2012-06-13 | 40.36 |
| 2012-06-12 | 38.05 |
| 2012-06-11 | 37.91 |
| 2012-06-08 | 35.81 |
| 2012-06-07 | 36.83 |
| 2012-06-06 | 36.55 |
| 2012-06-05 | 36.15 |
| 2012-06-04 | 35.33 |
| 2012-06-01 | 36.01 |
| 2012-05-31 | 36.42 |
| 2012-05-30 | 36.55 |
| 2012-05-29 | 38.73 |
| 2012-05-28 | 37.64 |
| 2012-05-25 | 37.91 |
| 2012-05-24 | 36.96 |
| 2012-05-23 | 36.01 |
| 2012-05-22 | 37.10 |
| 2012-05-21 | 37.78 |
| 2012-05-18 | 38.87 |
| 2012-05-17 | 38.73 |
| 2012-05-16 | 40.23 |
| 2012-05-15 | 43.35 |
| 2012-05-14 | 40.91 |
| 2012-05-11 | 40.91 |
| 2012-05-10 | 42.25 |
| 2012-05-09 | 43.33 |
| 2012-05-08 | 43.19 |
| 2012-05-07 | 41.98 |
| 2012-05-04 | 44.67 |
| 2012-05-03 | 44.67 |
| 2012-05-02 | 45.08 |
| 2012-04-30 | 43.46 |
| 2012-04-27 | 42.12 |
| 2012-04-26 | 41.44 |
| 2012-04-25 | 40.77 |
| 2012-04-24 | 40.10 |
| 2012-04-23 | 39.83 |
| 2012-04-20 | 41.44 |
| 2012-04-19 | 41.44 |
| 2012-04-18 | 40.77 |
| 2012-04-17 | 40.23 |
| 2012-04-16 | 39.69 |
| 2012-04-13 | 39.56 |
| 2012-04-12 | 36.73 |
| 2012-04-11 | 35.39 |
| 2012-04-10 | 35.79 |
| 2012-04-05 | 37.27 |
| 2012-04-03 | 38.08 |
| 2012-04-02 | 38.21 |
| 2012-03-30 | 38.89 |
| 2012-03-29 | 40.64 |
| 2012-03-28 | 41.58 |
| 2012-03-27 | 41.44 |
| 2012-03-26 | 39.02 |
| 2012-03-23 | 39.29 |
| 2012-03-22 | 39.96 |
| 2012-03-21 | 38.21 |
| 2012-03-20 | 39.16 |
| 2012-03-19 | 39.69 |
| 2012-03-16 | 39.96 |
| 2012-03-15 | 40.77 |
| 2012-03-14 | 39.83 |
| 2012-03-13 | 40.91 |
| 2012-03-12 | 41.17 |
| 2012-03-09 | 43.73 |
| 2012-03-08 | 43.47 |
| 2012-03-07 | 41.88 |
| 2012-03-06 | 41.48 |
| 2012-03-05 | 41.62 |
| 2012-03-02 | 42.14 |
| 2012-03-01 | 42.81 |
| 2012-02-29 | 43.60 |
| 2012-02-28 | 41.09 |
| 2012-02-27 | 34.21 |
| 2012-02-24 | 36.33 |
| 2012-02-23 | 35.14 |
| 2012-02-22 | 35.53 |
| 2012-02-21 | 35.14 |
| 2012-02-20 | 35.00 |
| 2012-02-17 | 35.80 |
| 2012-02-16 | 34.87 |
| 2012-02-15 | 35.67 |
| 2012-02-14 | 32.36 |
| 2012-02-13 | 33.81 |
| 2012-02-10 | 32.49 |
| 2012-02-09 | 34.87 |
| 2012-02-08 | 35.27 |
| 2012-02-07 | 33.81 |
| 2012-02-06 | 33.02 |
| 2012-02-03 | 33.02 |
| 2012-02-02 | 31.83 |
| 2012-02-01 | 32.36 |
| 2012-01-31 | 32.36 |
| 2012-01-30 | 33.68 |
| 2012-01-27 | 35.40 |
| 2012-01-26 | 34.21 |
| 2012-01-20 | 31.43 |
| 2012-01-19 | 29.52 |
| 2012-01-18 | 27.86 |
| 2012-01-17 | 25.88 |
| 2012-01-16 | 23.83 |
| 2012-01-13 | 23.37 |
| 2012-01-12 | 23.37 |
| 2012-01-11 | 22.44 |
| 2012-01-10 | 23.43 |
| 2012-01-09 | 24.49 |
| 2012-01-06 | 22.84 |
| 2012-01-05 | 24.16 |
| 2012-01-04 | 24.29 |
| 2012-01-03 | 23.90 |
| 2011-12-30 | 21.85 |
| 2011-12-29 | 22.11 |
| 2011-12-28 | 22.51 |
| 2011-12-23 | 23.10 |
| 2011-12-22 | 22.18 |
| 2011-12-21 | 22.18 |
| 2011-12-20 | 21.05 |
| 2011-12-19 | 21.52 |
| 2011-12-16 | 22.84 |
| 2011-12-15 | 21.12 |
| 2011-12-14 | 23.43 |
| 2011-12-13 | 22.11 |
| 2011-12-12 | 22.97 |
| 2011-12-09 | 22.71 |
| 2011-12-08 | 24.29 |
| 2011-12-07 | 25.48 |
| 2011-12-06 | 23.63 |
| 2011-12-05 | 24.76 |
| 2011-12-02 | 25.09 |
| 2011-12-01 | 27.53 |
| 2011-11-30 | 23.63 |
| 2011-11-29 | 23.50 |
| 2011-11-28 | 23.90 |
| 2011-11-25 | 21.65 |
| 2011-11-24 | 23.96 |
| 2011-11-23 | 21.72 |
| 2011-11-22 | 22.11 |
| 2011-11-21 | 20.59 |
| 2011-11-18 | 23.04 |
| 2011-11-17 | 24.54 |
| 2011-11-16 | 25.85 |
| 2011-11-15 | 28.98 |
| 2011-11-14 | 28.07 |
| 2011-11-11 | 26.04 |
| 2011-11-10 | 25.59 |
| 2011-11-09 | 29.64 |
| 2011-11-08 | 28.92 |
| 2011-11-07 | 30.36 |
| 2011-11-04 | 29.44 |
| 2011-11-03 | 27.55 |
| 2011-11-02 | 29.96 |
| 2011-11-01 | 30.03 |
| 2011-10-31 | 32.25 |
| 2011-10-28 | 33.56 |
| 2011-10-27 | 30.09 |
| 2011-10-26 | 27.94 |
| 2011-10-25 | 26.70 |
| 2011-10-24 | 26.37 |
| 2011-10-21 | 23.04 |
| 2011-10-20 | 22.78 |
| 2011-10-19 | 25.13 |
| 2011-10-18 | 23.95 |
| 2011-10-17 | 30.55 |
| 2011-10-14 | 27.09 |
| 2011-10-13 | 27.87 |
| 2011-10-12 | 23.95 |
| 2011-10-11 | 22.06 |
| 2011-10-10 | 21.40 |
| 2011-10-07 | 21.21 |
| 2011-10-06 | 16.31 |
| 2011-10-04 | 10.62 |
| 2011-10-03 | 16.96 |
| 2011-09-30 | 20.03 |
| 2011-09-28 | 24.67 |
| 2011-09-27 | 30.68 |
| 2011-09-26 | 28.85 |
| 2011-09-23 | 30.68 |
| 2011-09-22 | 32.38 |
| 2011-09-21 | 37.22 |
| 2011-09-20 | 37.22 |
| 2011-09-19 | 36.43 |
| 2011-09-16 | 37.09 |
| 2011-09-15 | 37.09 |
| 2011-09-14 | 37.09 |
| 2011-09-12 | 38.79 |
| 2011-09-09 | 43.23 |
| 2011-09-08 | 43.49 |
| 2011-09-07 | 44.14 |
| 2011-09-06 | 42.05 |
| 2011-09-05 | 44.27 |
| 2011-09-02 | 47.02 |
| 2011-09-01 | 47.41 |
| 2011-08-31 | 49.89 |
| 2011-08-30 | 47.02 |
| 2011-08-29 | 45.19 |
| 2011-08-26 | 44.14 |
| 2011-08-25 | 45.32 |
| 2011-08-24 | 43.88 |
| 2011-08-23 | 45.19 |
| 2011-08-22 | 43.36 |
| 2011-08-19 | 41.27 |
| 2011-08-18 | 45.19 |
| 2011-08-17 | 46.10 |
| 2011-08-16 | 45.84 |
| 2011-08-15 | 46.76 |
| 2011-08-12 | 45.84 |
| 2011-08-11 | 45.45 |
| 2011-08-10 | 46.36 |
| 2011-08-09 | 44.94 |
| 2011-08-08 | 49.98 |
| 2011-08-05 | 51.02 |
| 2011-08-04 | 55.94 |
| 2011-08-03 | 55.81 |
| 2011-08-02 | 57.62 |
| 2011-08-01 | 59.95 |
| 2011-07-29 | 58.52 |
| 2011-07-28 | 58.65 |
| 2011-07-27 | 58.27 |
| 2011-07-26 | 58.65 |
| 2011-07-25 | 58.01 |
| 2011-07-22 | 58.52 |
| 2011-07-21 | 56.97 |
| 2011-07-20 | 57.23 |
| 2011-07-19 | 57.88 |
| 2011-07-18 | 56.71 |
| 2011-07-15 | 57.62 |
| 2011-07-14 | 56.71 |
| 2011-07-13 | 56.97 |
| 2011-07-12 | 56.45 |
| 2011-07-11 | 59.04 |
| 2011-07-08 | 60.59 |
| 2011-07-07 | 59.95 |
| 2011-07-06 | 59.82 |
| 2011-07-05 | 59.82 |
| 2011-07-04 | 60.34 |
| 2011-06-30 | 60.85 |
| 2011-06-29 | 58.65 |
| 2011-06-28 | 58.14 |
| 2011-06-27 | 56.97 |
| 2011-06-24 | 58.01 |
| 2011-06-23 | 58.14 |
| 2011-06-22 | 55.94 |
| 2011-06-21 | 56.84 |
| 2011-06-20 | 55.81 |
| 2011-06-17 | 57.10 |
| 2011-06-16 | 58.65 |
| 2011-06-15 | 59.17 |
| 2011-06-14 | 59.30 |
| 2011-06-13 | 59.17 |
| 2011-06-10 | 57.49 |
| 2011-06-09 | 58.14 |
| 2011-06-08 | 58.01 |
| 2011-06-07 | 57.49 |
| 2011-06-03 | 57.36 |
| 2011-06-02 | 58.52 |
| 2011-06-01 | 60.72 |
| 2011-05-31 | 61.37 |
| 2011-05-30 | 60.21 |
| 2011-05-27 | 60.47 |
| 2011-05-26 | 60.08 |
| 2011-05-25 | 59.82 |
| 2011-05-24 | 57.88 |
| 2011-05-23 | 58.78 |
| 2011-05-20 | 60.34 |
| 2011-05-19 | 59.69 |
| 2011-05-18 | 57.75 |
| 2011-05-17 | 56.45 |
| 2011-05-16 | 55.68 |
| 2011-05-13 | 56.19 |
| 2011-05-12 | 55.16 |
| 2011-05-11 | 55.29 |
| 2011-05-09 | 55.93 |
| 2011-05-06 | 54.65 |
| 2011-05-05 | 54.91 |
| 2011-05-04 | 54.91 |
| 2011-05-03 | 55.81 |
| 2011-04-29 | 55.68 |
| 2011-04-28 | 55.81 |
| 2011-04-27 | 55.68 |
| 2011-04-26 | 55.81 |
| 2011-04-21 | 55.93 |
| 2011-04-20 | 56.45 |
| 2011-04-19 | 56.19 |
| 2011-04-18 | 56.83 |
| 2011-04-15 | 56.83 |
| 2011-04-14 | 57.09 |
| 2011-04-13 | 56.32 |
| 2011-04-12 | 57.09 |
| 2011-04-11 | 60.55 |
| 2011-04-08 | 60.29 |
| 2011-04-07 | 61.06 |
| 2011-04-06 | 62.35 |
| 2011-04-04 | 60.42 |
| 2011-04-01 | 59.52 |
| 2011-03-31 | 61.06 |
| 2011-03-30 | 61.58 |
| 2011-03-29 | 60.55 |
| 2011-03-28 | 60.04 |
| 2011-03-25 | 59.01 |
| 2011-03-24 | 56.19 |
| 2011-03-23 | 56.70 |
| 2011-03-22 | 56.32 |
| 2011-03-21 | 56.83 |
| 2011-03-18 | 56.06 |
| 2011-03-17 | 56.45 |
| 2011-03-16 | 56.70 |
| 2011-03-15 | 56.57 |
| 2011-03-14 | 59.27 |
| 2011-03-11 | 59.52 |
| 2011-03-10 | 61.70 |
| 2011-03-09 | 62.59 |
| 2011-03-08 | 62.46 |
| 2011-03-07 | 58.55 |
| 2011-03-04 | 59.30 |
| 2011-03-03 | 57.66 |
| 2011-03-02 | 58.55 |
| 2011-03-01 | 61.58 |
| 2011-02-28 | 56.90 |
| 2011-02-25 | 57.79 |
| 2011-02-24 | 54.76 |
| 2011-02-23 | 53.75 |
| 2011-02-22 | 54.00 |
| 2011-02-21 | 54.88 |
| 2011-02-18 | 56.65 |
| 2011-02-17 | 54.00 |
| 2011-02-16 | 52.23 |
| 2011-02-15 | 54.12 |
| 2011-02-14 | 56.78 |
| 2011-02-11 | 57.79 |
| 2011-02-10 | 58.55 |
| 2011-02-09 | 62.46 |
| 2011-02-08 | 65.37 |
| 2011-02-07 | 69.16 |
| 2011-02-02 | 68.78 |
| 2011-02-01 | 65.37 |
| 2011-01-31 | 62.46 |
| 2011-01-28 | 64.36 |
| 2011-01-27 | 63.47 |
| 2011-01-26 | 64.48 |
| 2011-01-25 | 63.60 |
| 2011-01-24 | 64.23 |
| 2011-01-21 | 66.38 |
| 2011-01-20 | 66.00 |
| 2011-01-19 | 67.14 |
| 2011-01-18 | 67.89 |
| 2011-01-17 | 67.77 |
| 2011-01-14 | 67.26 |
| 2011-01-13 | 65.12 |
| 2011-01-12 | 66.13 |
| 2011-01-11 | 65.24 |
| 2011-01-10 | 65.37 |
| 2011-01-07 | 68.53 |
| 2011-01-06 | 66.76 |
| 2011-01-05 | 66.88 |
| 2011-01-04 | 63.98 |
| 2011-01-03 | 64.23 |
| 2010-12-31 | 61.45 |
| 2010-12-30 | 63.73 |
| 2010-12-29 | 63.60 |
| 2010-12-28 | 60.82 |
| 2010-12-24 | 61.96 |
| 2010-12-23 | 62.97 |
| 2010-12-22 | 66.00 |
| 2010-12-21 | 65.24 |
| 2010-12-20 | 63.73 |
| 2010-12-17 | 64.86 |
| 2010-12-16 | 62.59 |
| 2010-12-15 | 62.08 |
| 2010-12-14 | 65.12 |
| 2010-12-13 | 64.23 |
| 2010-12-10 | 62.46 |
| 2010-12-09 | 63.09 |
| 2010-12-08 | 62.71 |
| 2010-12-07 | 62.34 |
| 2010-12-06 | 61.33 |
| 2010-12-03 | 62.21 |
| 2010-12-02 | 63.09 |
| 2010-12-01 | 63.85 |
| 2010-11-30 | 61.33 |
| 2010-11-29 | 60.31 |
| 2010-11-26 | 56.27 |
| 2010-11-25 | 58.17 |
| 2010-11-24 | 58.55 |
| 2010-11-23 | 56.65 |
| 2010-11-22 | 59.94 |
| 2010-11-19 | 63.73 |
| 2010-11-18 | 61.20 |
| 2010-11-17 | 54.63 |
| 2010-11-16 | 56.27 |
| 2010-11-15 | 53.11 |
| 2010-11-12 | 52.10 |
| 2010-11-11 | 52.61 |
| 2010-11-10 | 52.86 |
| 2010-11-09 | 53.11 |
| 2010-11-08 | 52.23 |
| 2010-11-05 | 49.48 |
| 2010-11-04 | 46.72 |
| 2010-11-03 | 46.35 |
| 2010-11-02 | 43.84 |
| 2010-11-01 | 43.72 |
| 2010-10-29 | 41.97 |
| 2010-10-28 | 43.84 |
| 2010-10-27 | 43.72 |
| 2010-10-26 | 45.22 |
| 2010-10-25 | 45.60 |
| 2010-10-22 | 46.22 |
| 2010-10-21 | 45.72 |
| 2010-10-20 | 45.60 |
| 2010-10-19 | 46.22 |
| 2010-10-18 | 45.35 |
| 2010-10-15 | 45.47 |
| 2010-10-14 | 46.97 |
| 2010-10-13 | 47.23 |
| 2010-10-12 | 46.10 |
| 2010-10-11 | 47.23 |
| 2010-10-08 | 46.97 |
| 2010-10-07 | 46.35 |
| 2010-10-06 | 46.47 |
| 2010-10-05 | 45.85 |
| 2010-10-04 | 46.22 |
| 2010-09-30 | 42.84 |
| 2010-09-29 | 44.97 |
| 2010-09-28 | 43.97 |
| 2010-09-27 | 43.72 |
| 2010-09-24 | 42.59 |
| 2010-09-22 | 41.47 |
| 2010-09-21 | 42.09 |
| 2010-09-20 | 40.59 |
| 2010-09-17 | 40.21 |
| 2010-09-16 | 39.59 |
| 2010-09-15 | 40.46 |
| 2010-09-14 | 40.21 |
| 2010-09-13 | 40.34 |
| 2010-09-10 | 39.71 |
| 2010-09-09 | 39.46 |
| 2010-09-08 | 38.34 |
| 2010-09-07 | 38.96 |
| 2010-09-06 | 38.71 |
| 2010-09-03 | 36.21 |
| 2010-09-02 | 35.46 |
| 2010-09-01 | 34.83 |
| 2010-08-31 | 33.58 |
| 2010-08-30 | 34.83 |
| 2010-08-27 | 35.46 |
| 2010-08-26 | 34.08 |
| 2010-08-25 | 33.33 |
| 2010-08-24 | 34.21 |
| 2010-08-23 | 35.08 |
| 2010-08-20 | 34.21 |
| 2010-08-19 | 34.21 |
| 2010-08-18 | 34.83 |
| 2010-08-17 | 34.71 |
| 2010-08-16 | 35.83 |
| 2010-08-13 | 33.70 |
| 2010-08-12 | 34.58 |
| 2010-08-11 | 35.08 |
| 2010-08-10 | 35.82 |
| 2010-08-09 | 36.19 |
| 2010-08-06 | 37.06 |
| 2010-08-05 | 37.18 |
| 2010-08-04 | 36.07 |
| 2010-08-03 | 33.96 |
| 2010-08-02 | 35.08 |
| 2010-07-30 | 33.34 |
| 2010-07-29 | 32.72 |
| 2010-07-28 | 32.60 |
| 2010-07-27 | 31.23 |
| 2010-07-26 | 31.11 |
| 2010-07-23 | 30.37 |
| 2010-07-22 | 30.37 |
| 2010-07-21 | 29.87 |
| 2010-07-20 | 30.12 |
| 2010-07-19 | 30.49 |
| 2010-07-16 | 31.23 |
| 2010-07-15 | 30.62 |
| 2010-07-14 | 31.48 |
| 2010-07-13 | 30.74 |
| 2010-07-12 | 30.74 |
| 2010-07-09 | 30.62 |
| 2010-07-08 | 30.37 |
| 2010-07-07 | 30.12 |
| 2010-07-06 | 30.74 |
| 2010-07-05 | 30.37 |
| 2010-07-02 | 29.25 |
| 2010-06-30 | 29.62 |
| 2010-06-29 | 30.24 |
| 2010-06-28 | 30.86 |
| 2010-06-25 | 30.74 |
| 2010-06-24 | 31.11 |
| 2010-06-23 | 30.99 |
| 2010-06-22 | 30.62 |
| 2010-06-21 | 30.62 |
| 2010-06-18 | 29.25 |
| 2010-06-17 | 29.25 |
| 2010-06-15 | 30.00 |
| 2010-06-14 | 29.87 |
| 2010-06-11 | 29.50 |
| 2010-06-10 | 28.51 |
| 2010-06-09 | 27.39 |
| 2010-06-08 | 26.65 |
| 2010-06-07 | 26.40 |
| 2010-06-04 | 27.76 |
| 2010-06-03 | 28.01 |
| 2010-06-02 | 27.15 |
| 2010-06-01 | 27.15 |
| 2010-05-31 | 28.38 |
| 2010-05-28 | 29.62 |
| 2010-05-27 | 27.52 |
| 2010-05-26 | 25.78 |
| 2010-05-25 | 28.14 |
| 2010-05-24 | 29.87 |
| 2010-05-20 | 30.00 |
| 2010-05-19 | 30.37 |
| 2010-05-18 | 30.37 |
| 2010-05-17 | 30.74 |
| 2010-05-14 | 31.98 |
| 2010-05-13 | 32.35 |
| 2010-05-12 | 32.35 |
| 2010-05-11 | 31.73 |
| 2010-05-10 | 30.75 |
| 2010-05-07 | 30.51 |
| 2010-05-06 | 29.89 |
| 2010-05-05 | 31.24 |
| 2010-05-04 | 31.73 |
| 2010-05-03 | 31.24 |
| 2010-04-30 | 31.24 |
| 2010-04-29 | 31.12 |
| 2010-04-28 | 31.00 |
| 2010-04-27 | 31.49 |
| 2010-04-26 | 31.98 |
| 2010-04-23 | 31.73 |
| 2010-04-22 | 32.71 |
| 2010-04-21 | 32.96 |
| 2010-04-20 | 33.08 |
| 2010-04-19 | 33.08 |
| 2010-04-16 | 33.33 |
| 2010-04-15 | 33.70 |
| 2010-04-14 | 34.92 |
| 2010-04-13 | 34.31 |
| 2010-04-12 | 34.06 |
| 2010-04-09 | 33.94 |
| 2010-04-08 | 33.70 |
| 2010-04-07 | 34.43 |
| 2010-04-01 | 33.57 |
| 2010-03-31 | 32.71 |
| 2010-03-30 | 33.20 |
| 2010-03-29 | 34.31 |
| 2010-03-26 | 33.82 |
| 2010-03-25 | 32.47 |
| 2010-03-24 | 32.59 |
| 2010-03-23 | 32.96 |
| 2010-03-22 | 32.59 |
| 2010-03-19 | 33.45 |
| 2010-03-18 | 34.19 |
| 2010-03-17 | 34.55 |
| 2010-03-16 | 33.70 |
| 2010-03-15 | 33.82 |
| 2010-03-12 | 34.80 |
| 2010-03-11 | 35.17 |
| 2010-03-10 | 34.56 |
| 2010-03-09 | 34.44 |
| 2010-03-08 | 33.60 |
| 2010-03-05 | 32.03 |
| 2010-03-04 | 31.19 |
| 2010-03-03 | 31.07 |
| 2010-03-02 | 31.43 |
| 2010-03-01 | 38.54 |
| 2010-02-26 | 36.86 |
| 2010-02-25 | 36.73 |
| 2010-02-24 | 35.65 |
| 2010-02-23 | 34.56 |
| 2010-02-22 | 33.48 |
| 2010-02-19 | 31.55 |
| 2010-02-18 | 32.88 |
| 2010-02-17 | 32.51 |
| 2010-02-12 | 32.03 |
| 2010-02-11 | 31.91 |
| 2010-02-10 | 31.43 |
| 2010-02-09 | 31.67 |
| 2010-02-08 | 29.86 |
| 2010-02-05 | 29.74 |
| 2010-02-04 | 31.43 |
| 2010-02-03 | 32.27 |
| 2010-02-02 | 32.15 |
| 2010-02-01 | 31.79 |
| 2010-01-29 | 31.55 |
| 2010-01-28 | 32.64 |
| 2010-01-27 | 32.03 |
| 2010-01-26 | 32.76 |
| 2010-01-25 | 34.93 |
| 2010-01-22 | 35.77 |
| 2010-01-21 | 36.98 |
| 2010-01-20 | 38.54 |
| 2010-01-19 | 38.18 |
| 2010-01-18 | 37.22 |
| 2010-01-15 | 36.49 |
| 2010-01-14 | 37.22 |
| 2010-01-13 | 36.61 |
| 2010-01-12 | 37.94 |
| 2010-01-11 | 38.06 |
| 2010-01-08 | 37.94 |
| 2010-01-07 | 39.03 |
| 2010-01-06 | 39.03 |
| 2010-01-05 | 38.78 |
| 2010-01-04 | 37.46 |
| 2009-12-31 | 38.30 |
| 2009-12-30 | 37.70 |
| 2009-12-29 | 37.22 |
| 2009-12-28 | 37.22 |
| 2009-12-24 | 36.86 |
| 2009-12-23 | 35.53 |
| 2009-12-22 | 34.69 |
| 2009-12-21 | 33.96 |
| 2009-12-18 | 35.17 |
| 2009-12-17 | 36.25 |
| 2009-12-16 | 38.30 |
| 2009-12-15 | 38.30 |
| 2009-12-14 | 38.06 |
| 2009-12-11 | 37.10 |
| 2009-12-10 | 38.06 |
| 2009-12-09 | 37.22 |
| 2009-12-08 | 39.99 |
| 2009-12-07 | 40.23 |
| 2009-12-04 | 40.59 |
| 2009-12-03 | 40.83 |
| 2009-12-02 | 40.11 |
| 2009-12-01 | 39.51 |
| 2009-11-30 | 36.73 |
| 2009-11-27 | 34.69 |
| 2009-11-26 | 39.03 |
| 2009-11-25 | 39.39 |
| 2009-11-24 | 39.27 |
| 2009-11-23 | 39.87 |
| 2009-11-20 | 38.54 |
| 2009-11-19 | 37.70 |
| 2009-11-18 | 39.15 |
| 2009-11-17 | 40.35 |
| 2009-11-16 | 40.83 |
| 2009-11-13 | 38.66 |
| 2009-11-12 | 39.27 |
| 2009-11-11 | 40.22 |
| 2009-11-10 | 39.27 |
| 2009-11-09 | 38.07 |
| 2009-11-06 | 35.92 |
| 2009-11-05 | 34.49 |
| 2009-11-04 | 34.61 |
| 2009-11-03 | 33.06 |
| 2009-11-02 | 32.58 |
| 2009-10-30 | 33.18 |
| 2009-10-29 | 31.38 |
| 2009-10-28 | 32.22 |
| 2009-10-27 | 32.58 |
| 2009-10-23 | 32.82 |
| 2009-10-22 | 31.62 |
| 2009-10-21 | 32.82 |
| 2009-10-20 | 32.58 |
| 2009-10-19 | 31.98 |
| 2009-10-16 | 32.82 |
| 2009-10-15 | 34.01 |
| 2009-10-14 | 34.61 |
| 2009-10-13 | 31.98 |
| 2009-10-12 | 31.50 |
| 2009-10-09 | 32.82 |
| 2009-10-08 | 33.06 |
| 2009-10-07 | 31.50 |
| 2009-10-06 | 31.62 |
| 2009-10-05 | 32.22 |
| 2009-10-02 | 31.98 |
| 2009-09-30 | 33.41 |
| 2009-09-29 | 31.38 |
| 2009-09-28 | 31.03 |
| 2009-09-25 | 31.38 |
| 2009-09-24 | 31.50 |
| 2009-09-23 | 33.30 |
| 2009-09-22 | 33.65 |
| 2009-09-21 | 34.85 |
| 2009-09-18 | 36.40 |
| 2009-09-17 | 35.80 |
| 2009-09-16 | 35.92 |
| 2009-09-15 | 34.85 |
| 2009-09-14 | 34.25 |
| 2009-09-11 | 35.68 |
| 2009-09-10 | 36.52 |
| 2009-09-09 | 35.92 |
| 2009-09-08 | 35.68 |
| 2009-09-07 | 33.89 |
| 2009-09-04 | 32.94 |
| 2009-09-03 | 31.38 |
| 2009-09-02 | 30.31 |
| 2009-09-01 | 30.79 |
| 2009-08-31 | 31.50 |
| 2009-08-28 | 33.53 |
| 2009-08-27 | 32.94 |
| 2009-08-26 | 34.61 |
| 2009-08-25 | 34.97 |
| 2009-08-24 | 35.92 |
| 2009-08-21 | 34.37 |
| 2009-08-20 | 35.33 |
| 2009-08-19 | 34.37 |
| 2009-08-18 | 36.16 |
| 2009-08-17 | 36.64 |
| 2009-08-14 | 38.67 |
| 2009-08-13 | 38.67 |
| 2009-08-12 | 37.72 |
| 2009-08-11 | 38.67 |
| 2009-08-10 | 40.33 |
| 2009-08-07 | 37.01 |
| 2009-08-06 | 37.84 |
| 2009-08-05 | 38.20 |
| 2009-08-04 | 42.10 |
| 2009-08-03 | 47.66 |
| 2009-07-31 | 48.96 |
| 2009-07-30 | 47.90 |
| 2009-07-29 | 47.07 |
| 2009-07-28 | 44.47 |
| 2009-07-27 | 38.20 |
| 2009-07-24 | 36.07 |
| 2009-07-23 | 33.94 |
| 2009-07-22 | 31.33 |
| 2009-07-21 | 32.52 |
| 2009-07-20 | 31.93 |
| 2009-07-17 | 29.44 |
| 2009-07-16 | 27.31 |
| 2009-07-15 | 26.60 |
| 2009-07-14 | 25.65 |
| 2009-07-13 | 23.17 |
| 2009-07-10 | 24.94 |
| 2009-07-09 | 24.47 |
| 2009-07-08 | 24.47 |
| 2009-07-07 | 25.54 |
| 2009-07-06 | 25.65 |
| 2009-07-03 | 25.77 |
| 2009-07-02 | 25.77 |
| 2009-06-30 | 28.97 |
| 2009-06-29 | 31.10 |
| 2009-06-26 | 30.62 |
| 2009-06-25 | 30.27 |
| 2009-06-24 | 26.36 |
| 2009-06-23 | 25.54 |
| 2009-06-22 | 28.14 |
| 2009-06-19 | 29.56 |
| 2009-06-18 | 27.31 |
| 2009-06-17 | 28.38 |
| 2009-06-16 | 29.56 |
| 2009-06-15 | 31.45 |
| 2009-06-12 | 32.52 |
| 2009-06-11 | 34.65 |
| 2009-06-10 | 37.37 |
| 2009-06-09 | 33.23 |
| 2009-06-08 | 35.00 |
| 2009-06-05 | 39.97 |
| 2009-06-04 | 38.43 |
| 2009-06-03 | 34.41 |
| 2009-06-02 | 26.60 |
| 2009-06-01 | 30.74 |
| 2009-05-29 | 31.33 |
| 2009-05-27 | 22.82 |
| 2009-05-26 | 17.14 |
| 2009-05-25 | 16.54 |
| 2009-05-22 | 14.65 |
| 2009-05-21 | 14.89 |
| 2009-05-20 | 15.66 |
| 2009-05-19 | 19.15 |
| 2009-05-18 | 18.08 |
| 2009-05-15 | 15.92 |
| 2009-05-14 | 15.86 |
| 2009-05-13 | 19.25 |
| 2009-05-12 | 20.42 |
| 2009-05-11 | 18.78 |
| 2009-05-08 | 21.36 |
| 2009-05-07 | 20.07 |
| 2009-05-06 | 15.68 |
| 2009-05-05 | 5.21 |
| 2009-05-04 | 4.21 |
| 2009-04-30 | 1.35 |
| 2009-04-29 | -0.23 |
| 2009-04-28 | -1.34 |
| 2009-04-27 | 1.23 |
| 2009-04-24 | 2.46 |
| 2009-04-23 | 1.70 |
| 2009-04-22 | 1.00 |
| 2009-04-21 | 1.52 |
| 2009-04-20 | 2.46 |
| 2009-04-17 | 3.28 |
| 2009-04-16 | 3.28 |
| 2009-04-15 | 3.45 |
| 2009-04-14 | 1.29 |
| 2009-04-09 | -2.63 |
| 2009-04-08 | -3.63 |
| 2009-04-07 | -2.05 |
| 2009-04-06 | -2.98 |
| 2009-04-03 | -3.98 |
| 2009-04-02 | -2.40 |
| 2009-04-01 | -8.95 |
| 2009-03-31 | -8.66 |
| 2009-03-30 | -8.60 |
| 2009-03-27 | -6.84 |
| 2009-03-26 | -5.15 |
| 2009-03-25 | -5.56 |
| 2009-03-24 | -2.98 |
| 2009-03-23 | -7.55 |
| 2009-03-20 | -10.94 |
| 2009-03-19 | -8.13 |
| 2009-03-18 | -8.48 |
| 2009-03-17 | -7.84 |
| 2009-03-16 | -8.42 |
| 2009-03-13 | -12.93 |
| 2009-03-12 | -17.88 |
| 2009-03-11 | -18.89 |
| 2009-03-10 | -23.11 |
| 2009-03-09 | -24.63 |
| 2009-03-06 | -17.21 |
| 2009-03-05 | -10.57 |
| 2009-03-04 | -8.88 |
| 2009-03-03 | -8.54 |
| 2009-03-02 | -5.22 |
| 2009-02-27 | -2.13 |
| 2009-02-26 | -3.03 |
| 2009-02-25 | -4.04 |
| 2009-02-24 | -5.96 |
| 2009-02-23 | -3.71 |
| 2009-02-20 | -7.76 |
| 2009-02-19 | -4.83 |
| 2009-02-18 | -3.42 |
| 2009-02-17 | -4.32 |
| 2009-02-16 | -2.13 |
| 2009-02-13 | -0.16 |
| 2009-02-12 | 0.63 |
| 2009-02-11 | 2.31 |
| 2009-02-10 | 3.89 |
| 2009-02-09 | 3.49 |
| 2009-02-06 | 4.67 |
| 2009-02-05 | 0.68 |
| 2009-02-04 | 2.20 |
| 2009-02-03 | 1.24 |
| 2009-02-02 | 4.56 |
| 2009-01-30 | 6.64 |
| 2009-01-29 | 2.65 |
| 2009-01-23 | -4.16 |
| 2009-01-22 | -2.58 |
| 2009-01-21 | -2.58 |
| 2009-01-20 | -2.41 |
| 2009-01-19 | 1.13 |
| 2009-01-16 | 2.37 |
| 2009-01-15 | 3.49 |
| 2009-01-14 | 5.74 |
| 2009-01-13 | 10.13 |
| 2009-01-12 | 12.94 |
| 2009-01-09 | 13.84 |
| 2009-01-08 | 14.29 |
| 2009-01-07 | 12.49 |
| 2009-01-06 | 15.31 |
| 2009-01-05 | 15.98 |
| 2009-01-02 | 17.78 |
| 2008-12-31 | 14.41 |
| 2008-12-30 | 15.76 |
| 2008-12-29 | 16.66 |
| 2008-12-24 | 14.74 |
| 2008-12-23 | 10.92 |
| 2008-12-22 | 11.42 |
| 2008-12-19 | 15.08 |
| 2008-12-18 | 18.12 |
| 2008-12-17 | 18.12 |
| 2008-12-16 | 19.69 |
| 2008-12-15 | 22.17 |
| 2008-12-12 | 17.78 |
| 2008-12-11 | 22.62 |
| 2008-12-10 | 23.74 |
| 2008-12-09 | 20.14 |
| 2008-12-08 | 23.74 |
| 2008-12-05 | 13.84 |
| 2008-12-04 | 14.07 |
| 2008-12-03 | 13.62 |
| 2008-12-02 | 12.83 |
| 2008-12-01 | 15.42 |
| 2008-11-28 | 11.26 |
| 2008-11-27 | 9.74 |
| 2008-11-26 | 8.11 |
| 2008-11-25 | 5.69 |
| 2008-11-24 | -2.13 |
| 2008-11-21 | 0.23 |
| 2008-11-20 | -2.52 |
| 2008-11-19 | -1.34 |
| 2008-11-18 | -2.69 |
| 2008-11-17 | 1.97 |
| 2008-11-14 | 0.36 |
| 2008-11-13 | -0.53 |
| 2008-11-12 | 5.59 |
| 2008-11-11 | 8.92 |
| 2008-11-10 | 14.48 |
| 2008-11-07 | 18.37 |
| 2008-11-06 | 14.26 |
| 2008-11-05 | 18.59 |
| 2008-11-04 | 14.48 |
| 2008-11-03 | 6.81 |
| 2008-10-31 | 5.59 |
| 2008-10-30 | 7.25 |
| 2008-10-29 | -1.25 |
| 2008-10-28 | 0.36 |
| 2008-10-27 | -12.03 |
| 2008-10-24 | -0.53 |
| 2008-10-23 | 8.98 |
| 2008-10-22 | 11.81 |
| 2008-10-21 | 15.59 |
| 2008-10-20 | 18.26 |
| 2008-10-17 | 17.81 |
| 2008-10-16 | 20.59 |
| 2008-10-15 | 26.93 |
| 2008-10-14 | 30.82 |
| 2008-10-13 | 32.26 |
| 2008-10-10 | 21.15 |
| 2008-10-09 | 31.04 |
| 2008-10-08 | 26.04 |
| 2008-10-06 | 31.15 |
| 2008-10-03 | 37.49 |
| 2008-10-02 | 46.15 |
| 2008-09-30 | 60.38 |
| 2008-09-29 | 62.38 |
| 2008-09-26 | 64.72 |
| 2008-09-25 | 62.60 |
| 2008-09-24 | 64.49 |
| 2008-09-23 | 64.49 |
| 2008-09-22 | 67.94 |
| 2008-09-19 | 70.16 |
| 2008-09-18 | 61.72 |
| 2008-09-17 | 66.38 |
| 2008-09-16 | 68.49 |
| 2008-09-12 | 74.50 |
| 2008-09-11 | 71.94 |
| 2008-09-10 | 75.05 |
| 2008-09-09 | 71.05 |
| 2008-09-08 | 69.50 |
| 2008-09-05 | 66.61 |
| 2008-09-04 | 67.27 |
| 2008-09-03 | 68.05 |
| 2008-09-02 | 69.94 |
| 2008-09-01 | 68.94 |
| 2008-08-29 | 72.38 |
| 2008-08-28 | 65.83 |
| 2008-08-27 | 66.05 |
| 2008-08-26 | 63.27 |
| 2008-08-25 | 66.27 |
| 2008-08-21 | 61.83 |
| 2008-08-20 | 66.38 |
| 2008-08-19 | 64.49 |
| 2008-08-18 | 66.61 |
| 2008-08-15 | 70.72 |
| 2008-08-14 | 75.24 |
| 2008-08-13 | 74.58 |
| 2008-08-12 | 75.90 |
| 2008-08-11 | 78.55 |
| 2008-08-08 | 77.67 |
| 2008-08-07 | 76.01 |
| 2008-08-05 | 70.50 |
| 2008-08-04 | 71.49 |
| 2008-08-01 | 75.02 |
| 2008-07-31 | 69.72 |
| 2008-07-30 | 71.16 |
| 2008-07-29 | 70.72 |
| 2008-07-28 | 71.27 |
| 2008-07-25 | 68.40 |
| 2008-07-24 | 67.30 |
| 2008-07-23 | 69.95 |
| 2008-07-22 | 70.94 |
| 2008-07-21 | 70.61 |
| 2008-07-18 | 63.66 |
| 2008-07-17 | 61.56 |
| 2008-07-16 | 58.03 |
| 2008-07-15 | 57.81 |
| 2008-07-14 | 64.21 |
| 2008-07-11 | 62.22 |
| 2008-07-10 | 63.21 |
| 2008-07-09 | 63.88 |
| 2008-07-08 | 62.77 |
| 2008-07-07 | 69.72 |
| 2008-07-04 | 68.73 |
| 2008-07-03 | 71.60 |
| 2008-07-02 | 78.33 |
| 2008-06-30 | 81.53 |
| 2008-06-27 | 78.33 |
| 2008-06-26 | 82.08 |
| 2008-06-25 | 77.78 |
| 2008-06-24 | 74.69 |
| 2008-06-23 | 74.91 |
| 2008-06-20 | 71.38 |
| 2008-06-19 | 71.38 |
| 2008-06-18 | 71.60 |
| 2008-06-17 | 72.15 |
| 2008-06-16 | 73.48 |
| 2008-06-13 | 73.15 |
| 2008-06-12 | 73.92 |
| 2008-06-11 | 74.69 |
| 2008-06-10 | 74.69 |
| 2008-06-06 | 80.32 |
| 2008-06-05 | 78.77 |
| 2008-06-04 | 77.23 |
| 2008-06-03 | 78.99 |
| 2008-06-02 | 74.58 |
| 2008-05-30 | 74.47 |
| 2008-05-29 | 76.24 |
| 2008-05-28 | 73.26 |
| 2008-05-27 | 70.17 |
| 2008-05-26 | 70.17 |
| 2008-05-23 | 72.81 |
| 2008-05-22 | 73.48 |
| 2008-05-21 | 73.37 |
| 2008-05-20 | 67.74 |
| 2008-05-19 | 66.97 |
| 2008-05-16 | 70.06 |
| 2008-05-15 | 73.37 |
| 2008-05-14 | 75.78 |
| 2008-05-13 | 75.12 |
| 2008-05-09 | 71.83 |
| 2008-05-08 | 74.57 |
| 2008-05-07 | 72.93 |
| 2008-05-06 | 75.12 |
| 2008-05-05 | 74.46 |
| 2008-05-02 | 74.13 |
| 2008-04-30 | 71.06 |
| 2008-04-29 | 70.85 |
| 2008-04-28 | 68.98 |
| 2008-04-25 | 67.67 |
| 2008-04-24 | 68.76 |
| 2008-04-23 | 67.56 |
| 2008-04-22 | 67.01 |
| 2008-04-21 | 65.37 |
| 2008-04-18 | 62.08 |
| 2008-04-17 | 60.87 |
| 2008-04-16 | 60.00 |
| 2008-04-15 | 60.44 |
| 2008-04-14 | 58.68 |
| 2008-04-11 | 59.78 |
| 2008-04-10 | 57.91 |
| 2008-04-09 | 58.35 |
| 2008-04-08 | 56.49 |
| 2008-04-07 | 55.94 |
| 2008-04-03 | 56.71 |
| 2008-04-02 | 54.52 |
| 2008-04-01 | 52.11 |
| 2008-03-31 | 54.41 |
| 2008-03-28 | 56.27 |
| 2008-03-27 | 54.96 |
| 2008-03-26 | 52.76 |
| 2008-03-25 | 54.41 |
| 2008-03-20 | 51.56 |
| 2008-03-19 | 50.13 |
| 2008-03-18 | 48.71 |
| 2008-03-17 | 46.30 |
| 2008-03-14 | 50.68 |
| 2008-03-13 | 49.48 |
| 2008-03-12 | 54.19 |
| 2008-03-11 | 51.19 |
| 2008-03-10 | 47.44 |
| 2008-03-07 | 45.94 |
| 2008-03-06 | 48.51 |
| 2008-03-05 | 49.48 |
| 2008-03-04 | 52.59 |
| 2008-03-03 | 57.73 |
| 2008-02-29 | 60.95 |
| 2008-02-28 | 56.77 |
| 2008-02-27 | 56.02 |
| 2008-02-26 | 51.30 |
| 2008-02-25 | 48.83 |
| 2008-02-22 | 49.69 |
| 2008-02-21 | 49.91 |
| 2008-02-20 | 47.98 |
| 2008-02-19 | 48.51 |
| 2008-02-18 | 45.94 |
| 2008-02-15 | 45.19 |
| 2008-02-14 | 46.80 |
| 2008-02-13 | 45.19 |
| 2008-02-12 | 47.33 |
| 2008-02-11 | 48.30 |
| 2008-02-06 | 52.48 |
| 2008-02-05 | 59.77 |
| 2008-02-04 | 58.16 |
| 2008-02-01 | 58.70 |
| 2008-01-31 | 64.27 |
| 2008-01-30 | 67.17 |
| 2008-01-29 | 65.45 |
| 2008-01-28 | 61.59 |
| 2008-01-25 | 65.24 |
| 2008-01-24 | 54.41 |
| 2008-01-23 | 60.74 |
| 2008-01-22 | 47.98 |
| 2008-01-21 | 56.55 |
| 2008-01-18 | 65.24 |
| 2008-01-17 | 67.06 |
| 2008-01-16 | 67.71 |
| 2008-01-15 | 72.74 |
| 2008-01-14 | 75.00 |
| 2008-01-11 | 72.64 |
| 2008-01-10 | 71.57 |
| 2008-01-09 | 74.68 |
| 2008-01-08 | 70.39 |
| 2008-01-07 | 66.95 |
| 2008-01-04 | 70.17 |
| 2008-01-03 | 66.74 |
| 2008-01-02 | 70.92 |
| 2007-12-31 | 72.53 |
| 2007-12-28 | 68.99 |
| 2007-12-27 | 73.39 |
| 2007-12-24 | 74.25 |
| 2007-12-21 | 70.06 |
| 2007-12-20 | 63.63 |
| 2007-12-19 | 61.38 |
| 2007-12-18 | 56.23 |
| 2007-12-17 | 56.66 |
| 2007-12-14 | 63.95 |
| 2007-12-13 | 66.95 |
| 2007-12-12 | 71.78 |
| 2007-12-11 | 76.82 |
| 2007-12-10 | 73.17 |
| 2007-12-07 | 71.67 |
| 2007-12-06 | 78.96 |
| 2007-12-05 | 70.28 |
| 2007-12-04 | 60.41 |
| 2007-12-03 | 59.23 |
| 2007-11-30 | 59.02 |
| 2007-11-29 | 58.48 |
| 2007-11-28 | 54.09 |
| 2007-11-27 | 49.37 |
| 2007-11-26 | 52.59 |
| 2007-11-23 | 44.44 |
| 2007-11-22 | 43.26 |
| 2007-11-21 | 48.15 |
| 2007-11-20 | 51.02 |
| 2007-11-19 | 52.72 |
| 2007-11-16 | 54.53 |
| 2007-11-15 | 56.66 |
| 2007-11-14 | 58.47 |
| 2007-11-13 | 50.17 |
| 2007-11-12 | 50.81 |
| 2007-11-09 | 55.81 |
| 2007-11-08 | 52.40 |
| 2007-11-07 | 53.36 |
| 2007-11-06 | 57.72 |
| 2007-11-05 | 53.36 |
| 2007-11-02 | 57.30 |
| 2007-11-01 | 63.46 |
| 2007-10-31 | 67.19 |
| 2007-10-30 | 67.61 |
| 2007-10-29 | 66.87 |
| 2007-10-26 | 63.36 |
| 2007-10-25 | 59.32 |
| 2007-10-24 | 57.83 |
| 2007-10-23 | 54.96 |
| 2007-10-22 | 51.55 |
| 2007-10-18 | 59.00 |
| 2007-10-17 | 59.85 |
| 2007-10-16 | 59.85 |
| 2007-10-15 | 65.27 |
| 2007-10-12 | 62.83 |
| 2007-10-11 | 59.53 |
| 2007-10-10 | 48.26 |
| 2007-10-09 | 45.60 |
| 2007-10-08 | 46.77 |
| 2007-10-05 | 47.30 |
| 2007-10-04 | 46.34 |
| 2007-10-03 | 52.30 |
| 2007-10-02 | 51.98 |
| 2007-09-28 | 46.87 |
| 2007-09-27 | 46.55 |
| 2007-09-25 | 44.00 |
| 2007-09-24 | 44.43 |
| 2007-09-21 | 46.24 |
| 2007-09-20 | 45.49 |
| 2007-09-19 | 45.60 |
| 2007-09-18 | 41.24 |
| 2007-09-17 | 39.53 |
| 2007-09-14 | 40.28 |
| 2007-09-13 | 36.77 |
| 2007-09-12 | 37.73 |
| 2007-09-11 | 32.52 |
| 2007-09-10 | 29.75 |
| 2007-09-07 | 29.75 |
| 2007-09-06 | 31.66 |
| 2007-09-05 | 30.92 |
| 2007-09-04 | 29.11 |
| 2007-09-03 | 29.86 |
| 2007-08-31 | 30.07 |
| 2007-08-30 | 27.73 |
| 2007-08-29 | 25.18 |
| 2007-08-28 | 27.73 |
| 2007-08-27 | 30.60 |
| 2007-08-24 | 27.52 |
| 2007-08-23 | 27.41 |
| 2007-08-22 | 25.50 |
| 2007-08-21 | 23.05 |
| 2007-08-20 | 22.94 |
| 2007-08-17 | 17.95 |
| 2007-08-16 | 19.22 |
| 2007-08-15 | 23.12 |
| 2007-08-14 | 25.12 |
| 2007-08-13 | 24.70 |
| 2007-08-10 | 24.38 |
| 2007-08-09 | 28.07 |
| 2007-08-08 | 28.38 |
| 2007-08-07 | 22.80 |
| 2007-08-06 | 23.33 |
| 2007-08-03 | 25.96 |
| 2007-08-02 | 24.80 |
| 2007-08-01 | 27.12 |
| 2007-07-31 | 30.60 |
| 2007-07-30 | 18.91 |
| 2007-07-27 | 16.06 |
| 2007-07-26 | 17.54 |
| 2007-07-25 | 19.54 |
| 2007-07-24 | 19.75 |
| 2007-07-23 | 19.75 |
| 2007-07-20 | 19.22 |
| 2007-07-19 | 18.91 |
| 2007-07-18 | 16.17 |
| 2007-07-17 | 14.80 |
| 2007-07-16 | 13.85 |
| 2007-07-13 | 14.17 |
| 2007-07-12 | 13.32 |
| 2007-07-11 | 12.59 |
| 2007-07-10 | 14.48 |
| 2007-07-09 | 14.38 |
| 2007-07-06 | 13.22 |
| 2007-07-05 | 11.64 |
| 2007-07-04 | 13.53 |
| 2007-07-03 | 12.59 |
| 2007-06-29 | 11.43 |
| 2007-06-28 | 11.85 |
| 2007-06-27 | 12.06 |
| 2007-06-26 | 11.32 |
| 2007-06-25 | 10.80 |
| 2007-06-22 | 11.64 |
| 2007-06-21 | 11.11 |
| 2007-06-20 | 11.43 |
| 2007-06-18 | 11.85 |
| 2007-06-15 | 12.48 |
| 2007-06-14 | 12.90 |
| 2007-06-13 | 10.48 |
| 2007-06-12 | 11.32 |
| 2007-06-11 | 12.17 |
| 2007-06-08 | 12.27 |
| 2007-06-07 | 13.43 |
| 2007-06-06 | 14.59 |
| 2007-06-05 | 15.01 |
| 2007-06-04 | 15.01 |
| 2007-06-01 | 14.80 |
| 2007-05-31 | 14.48 |
| 2007-05-30 | 13.74 |
| 2007-05-29 | 13.53 |
| 2007-05-28 | 13.85 |
| 2007-05-25 | 14.06 |
| 2007-05-23 | 15.22 |
| 2007-05-22 | 15.75 |
| 2007-05-21 | 15.85 |
| 2007-05-18 | 16.69 |
| 2007-05-17 | 16.59 |
| 2007-05-16 | 15.75 |
| 2007-05-15 | 15.44 |
| 2007-05-14 | 15.23 |
| 2007-05-11 | 14.09 |
| 2007-05-10 | 15.34 |
| 2007-05-09 | 16.07 |
| 2007-05-08 | 15.13 |
| 2007-05-07 | 15.65 |
| 2007-05-04 | 17.74 |
| 2007-05-03 | 17.94 |
| 2007-05-02 | 16.59 |
| 2007-04-30 | 15.02 |
| 2007-04-27 | 15.96 |
| 2007-04-26 | 17.21 |
| 2007-04-25 | 16.28 |
| 2007-04-24 | 16.38 |
| 2007-04-23 | 16.59 |
| 2007-04-20 | 16.28 |
| 2007-04-19 | 15.55 |
| 2007-04-18 | 17.53 |
| 2007-04-17 | 17.94 |
| 2007-04-16 | 18.05 |
| 2007-04-13 | 16.69 |
| 2007-04-12 | 17.21 |
| 2007-04-11 | 18.15 |
| 2007-04-10 | 18.26 |
| 2007-04-04 | 17.74 |
| 2007-04-03 | 16.38 |
| 2007-04-02 | 15.65 |
| 2007-03-30 | 15.75 |
| 2007-03-29 | 16.28 |
| 2007-03-28 | 13.77 |
| 2007-03-27 | 14.09 |
| 2007-03-26 | 14.61 |
| 2007-03-23 | 14.92 |
| 2007-03-22 | 15.44 |
| 2007-03-21 | 13.88 |
| 2007-03-20 | 13.77 |
| 2007-03-19 | 13.25 |
| 2007-03-16 | 11.79 |
| 2007-03-15 | 13.36 |
| 2007-03-14 | 11.41 |
| 2007-03-13 | 14.07 |
| 2007-03-12 | 15.30 |
| 2007-03-09 | 13.66 |
| 2007-03-08 | 13.25 |
| 2007-03-07 | 11.51 |
| 2007-03-06 | 11.20 |
| 2007-03-05 | 8.54 |
| 2007-03-02 | 9.36 |
| 2007-03-01 | 8.85 |
| 2007-02-28 | 9.05 |
| 2007-02-27 | 11.20 |
| 2007-02-26 | 14.38 |
| 2007-02-23 | 15.30 |
| 2007-02-22 | 15.71 |
| 2007-02-21 | 15.82 |
| 2007-02-16 | 15.71 |
| 2007-02-15 | 14.07 |
| 2007-02-14 | 11.51 |
| 2007-02-13 | 9.77 |
| 2007-02-12 | 11.00 |
| 2007-02-09 | 11.82 |
| 2007-02-08 | 12.23 |
| 2007-02-07 | 12.84 |
| 2007-02-06 | 12.95 |
| 2007-02-05 | 12.33 |
| 2007-02-02 | 12.33 |
| 2007-02-01 | 11.72 |
| 2007-01-31 | 11.20 |
| 2007-01-30 | 11.72 |
| 2007-01-29 | 11.41 |
| 2007-01-26 | 10.90 |
| 2007-01-25 | 11.31 |
| 2007-01-24 | 12.33 |
| 2007-01-23 | 13.46 |
| 2007-01-22 | 15.20 |
| 2007-01-19 | 15.41 |
| 2007-01-18 | 15.20 |
| 2007-01-17 | 15.00 |
| 2007-01-16 | 14.69 |
| 2007-01-15 | 14.07 |
| 2007-01-12 | 12.33 |
| 2007-01-11 | 10.90 |
| 2007-01-10 | 10.28 |
| 2007-01-09 | 10.28 |
| 2007-01-08 | 9.67 |
| 2007-01-05 | 9.46 |
| 2007-01-04 | 9.46 |
| 2007-01-03 | 9.67 |
| 2007-01-02 | 9.15 |
| 2006-12-29 | 8.95 |
| 2006-12-28 | 8.74 |
| 2006-12-27 | 8.54 |
| 2006-12-22 | 8.23 |
| 2006-12-21 | 8.13 |
| 2006-12-20 | 7.82 |
| 2006-12-19 | 7.21 |
| 2006-12-18 | 6.90 |
| 2006-12-15 | 6.69 |
| 2006-12-14 | 6.39 |
| 2006-12-13 | 5.98 |
| 2006-12-12 | 5.98 |
| 2006-12-11 | 5.98 |
| 2006-12-08 | 5.78 |
| 2006-12-07 | 5.58 |
| 2006-12-06 | 5.58 |
| 2006-12-05 | 5.58 |
| 2006-12-04 | 5.27 |
| 2006-12-01 | 4.87 |
| 2006-11-30 | 5.27 |
| 2006-11-29 | 4.97 |
| 2006-11-28 | 4.46 |
| 2006-11-27 | 4.87 |
| 2006-11-24 | 4.77 |
| 2006-11-23 | 4.87 |
| 2006-11-22 | 5.17 |
| 2006-11-21 | 4.87 |
| 2006-11-20 | 4.77 |
| 2006-11-17 | 4.97 |
| 2006-11-16 | 4.36 |
| 2006-11-15 | 4.67 |
| 2006-11-14 | 4.46 |
| 2006-11-13 | 4.46 |
| 2006-11-10 | 4.46 |
| 2006-11-09 | 3.75 |
| 2006-11-08 | 3.14 |
| 2006-11-07 | 2.54 |
| 2006-11-06 | 1.52 |
| 2006-11-03 | 1.17 |
| 2006-11-02 | 1.01 |
| 2006-11-01 | 0.76 |
| 2006-10-31 | 0.51 |
| 2006-10-27 | 0.46 |
| 2006-10-26 | 0.51 |
| 2006-10-25 | 0.51 |
| 2006-10-24 | 0.56 |
| 2006-10-23 | 0.56 |
| 2006-10-20 | 0.41 |
| 2006-10-19 | 0.20 |
| 2006-10-18 | 0.56 |
| 2006-10-17 | 0.61 |
| 2006-10-16 | 0.76 |
| 2006-10-13 | 0.96 |
| 2006-10-12 | 0.61 |
| 2006-10-11 | 0.20 |
| 2006-10-10 | 0.20 |
| 2006-10-09 | 0.10 |
| 2006-10-06 | 0.20 |
| 2006-10-05 | 0.25 |
| 2006-10-04 | -0.15 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -0.15 |
| 2006-09-28 | -0.15 |
| 2006-09-27 | -0.15 |
| 2006-09-26 | -0.35 |
| 2006-09-25 | -0.25 |
| 2006-09-22 | -0.25 |
| 2006-09-21 | -0.15 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | -0.10 |
| 2006-09-18 | -0.10 |
| 2006-09-15 | -0.66 |
| 2006-09-14 | -0.61 |
| 2006-09-13 | -0.61 |
| 2006-09-12 | -1.32 |
| 2006-09-11 | -1.52 |
| 2006-09-08 | -1.06 |
| 2006-09-07 | -1.27 |
| 2006-09-06 | -0.91 |
| 2006-09-05 | -0.20 |
| 2006-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy