Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-01 | -72.46 |
| 2025-08-29 | -72.46 |
| 2025-08-28 | -72.46 |
| 2025-08-27 | -72.46 |
| 2025-08-26 | -72.46 |
| 2025-08-25 | -73.03 |
| 2025-08-22 | -73.03 |
| 2025-08-21 | -70.76 |
| 2025-08-20 | -73.88 |
| 2025-08-19 | -72.46 |
| 2025-08-18 | -72.75 |
| 2025-08-15 | -74.17 |
| 2025-08-14 | -74.17 |
| 2025-08-13 | -72.75 |
| 2025-08-12 | -72.75 |
| 2025-08-11 | -72.75 |
| 2025-08-08 | -73.03 |
| 2025-08-07 | -73.03 |
| 2025-08-06 | -73.03 |
| 2025-08-05 | -72.46 |
| 2025-08-04 | -72.46 |
| 2025-08-01 | -72.18 |
| 2025-07-31 | -72.18 |
| 2025-07-30 | -73.03 |
| 2025-07-29 | -72.18 |
| 2025-07-28 | -72.75 |
| 2025-07-25 | -73.60 |
| 2025-07-24 | -71.89 |
| 2025-07-23 | -70.47 |
| 2025-07-22 | -71.61 |
| 2025-07-21 | -71.61 |
| 2025-07-18 | -72.18 |
| 2025-07-17 | -72.18 |
| 2025-07-16 | -70.76 |
| 2025-07-15 | -70.76 |
| 2025-07-14 | -71.61 |
| 2025-07-11 | -67.64 |
| 2025-07-10 | -67.07 |
| 2025-07-09 | -69.62 |
| 2025-07-08 | -69.62 |
| 2025-07-07 | -69.62 |
| 2025-07-04 | -69.62 |
| 2025-07-03 | -69.62 |
| 2025-07-02 | -69.62 |
| 2025-06-30 | -69.62 |
| 2025-06-27 | -68.77 |
| 2025-06-26 | -68.77 |
| 2025-06-25 | -68.77 |
| 2025-06-24 | -68.77 |
| 2025-06-23 | -68.20 |
| 2025-06-20 | -68.20 |
| 2025-06-19 | -67.92 |
| 2025-06-18 | -67.92 |
| 2025-06-17 | -67.92 |
| 2025-06-16 | -67.92 |
| 2025-06-13 | -67.92 |
| 2025-06-12 | -67.92 |
| 2025-06-11 | -67.92 |
| 2025-06-10 | -67.92 |
| 2025-06-09 | -67.92 |
| 2025-06-06 | -67.92 |
| 2025-06-05 | -67.92 |
| 2025-06-04 | -67.92 |
| 2025-06-03 | -67.92 |
| 2025-06-02 | -67.92 |
| 2025-05-30 | -67.92 |
| 2025-05-29 | -71.61 |
| 2025-05-28 | -71.61 |
| 2025-05-27 | -71.61 |
| 2025-05-26 | -71.61 |
| 2025-05-23 | -71.61 |
| 2025-05-22 | -71.61 |
| 2025-05-21 | -68.77 |
| 2025-05-20 | -68.77 |
| 2025-05-19 | -68.77 |
| 2025-05-16 | -68.77 |
| 2025-05-15 | -68.77 |
| 2025-05-14 | -68.77 |
| 2025-05-13 | -68.20 |
| 2025-05-12 | -68.20 |
| 2025-05-09 | -68.20 |
| 2025-05-08 | -67.92 |
| 2025-05-07 | -67.92 |
| 2025-05-06 | -67.92 |
| 2025-05-02 | -69.34 |
| 2025-04-30 | -69.34 |
| 2025-04-29 | -69.34 |
| 2025-04-28 | -69.34 |
| 2025-04-25 | -69.34 |
| 2025-04-24 | -70.19 |
| 2025-04-23 | -70.19 |
| 2025-04-22 | -70.19 |
| 2025-04-17 | -70.19 |
| 2025-04-16 | -70.19 |
| 2025-04-15 | -69.34 |
| 2025-04-14 | -69.34 |
| 2025-04-11 | -70.19 |
| 2025-04-10 | -70.76 |
| 2025-04-09 | -70.76 |
| 2025-04-08 | -67.92 |
| 2025-04-07 | -68.77 |
| 2025-04-03 | -68.77 |
| 2025-04-02 | -68.77 |
| 2025-04-01 | -68.77 |
| 2025-03-31 | -68.77 |
| 2025-03-28 | -68.77 |
| 2025-03-27 | -68.77 |
| 2025-03-26 | -68.20 |
| 2025-03-25 | -67.64 |
| 2025-03-24 | -68.20 |
| 2025-03-21 | -68.49 |
| 2025-03-20 | -67.35 |
| 2025-03-19 | -66.78 |
| 2025-03-18 | -67.92 |
| 2025-03-17 | -67.92 |
| 2025-03-14 | -67.92 |
| 2025-03-13 | -67.92 |
| 2025-03-12 | -65.93 |
| 2025-03-11 | -65.93 |
| 2025-03-10 | -65.93 |
| 2025-03-07 | -65.93 |
| 2025-03-06 | -65.08 |
| 2025-03-05 | -65.08 |
| 2025-03-04 | -68.77 |
| 2025-03-03 | -68.77 |
| 2025-02-28 | -67.35 |
| 2025-02-27 | -67.35 |
| 2025-02-26 | -67.35 |
| 2025-02-25 | -68.77 |
| 2025-02-24 | -68.77 |
| 2025-02-21 | -70.19 |
| 2025-02-20 | -70.19 |
| 2025-02-19 | -70.19 |
| 2025-02-18 | -70.19 |
| 2025-02-17 | -71.61 |
| 2025-02-14 | -63.66 |
| 2025-02-13 | -63.66 |
| 2025-02-12 | -63.66 |
| 2025-02-11 | -63.66 |
| 2025-02-10 | -63.66 |
| 2025-02-07 | -70.19 |
| 2025-02-06 | -70.19 |
| 2025-02-05 | -70.19 |
| 2025-02-04 | -70.19 |
| 2025-02-03 | -70.19 |
| 2025-01-28 | -70.19 |
| 2025-01-27 | -70.19 |
| 2025-01-24 | -72.75 |
| 2025-01-23 | -71.61 |
| 2025-01-22 | -68.77 |
| 2025-01-21 | -68.77 |
| 2025-01-20 | -68.77 |
| 2025-01-17 | -65.93 |
| 2025-01-16 | -69.34 |
| 2025-01-15 | -69.34 |
| 2025-01-14 | -69.34 |
| 2025-01-13 | -69.34 |
| 2025-01-10 | -65.93 |
| 2025-01-09 | -68.77 |
| 2025-01-08 | -71.61 |
| 2025-01-07 | -71.61 |
| 2025-01-06 | -70.19 |
| 2025-01-03 | -68.77 |
| 2025-01-02 | -68.49 |
| 2024-12-31 | -68.49 |
| 2024-12-30 | -65.93 |
| 2024-12-27 | -65.93 |
| 2024-12-24 | -65.93 |
| 2024-12-23 | -66.22 |
| 2024-12-20 | -68.49 |
| 2024-12-19 | -68.49 |
| 2024-12-18 | -63.94 |
| 2024-12-17 | -63.94 |
| 2024-12-16 | -63.94 |
| 2024-12-13 | -63.94 |
| 2024-12-12 | -63.94 |
| 2024-12-11 | -63.94 |
| 2024-12-10 | -64.23 |
| 2024-12-09 | -64.23 |
| 2024-12-06 | -64.80 |
| 2024-12-05 | -64.80 |
| 2024-12-04 | -64.80 |
| 2024-12-03 | -64.80 |
| 2024-12-02 | -64.80 |
| 2024-11-29 | -64.80 |
| 2024-11-28 | -63.66 |
| 2024-11-27 | -63.09 |
| 2024-11-26 | -62.53 |
| 2024-11-25 | -62.53 |
| 2024-11-22 | -62.53 |
| 2024-11-21 | -62.53 |
| 2024-11-20 | -62.53 |
| 2024-11-19 | -62.53 |
| 2024-11-18 | -62.53 |
| 2024-11-15 | -62.53 |
| 2024-11-14 | -63.09 |
| 2024-11-13 | -63.09 |
| 2024-11-12 | -63.09 |
| 2024-11-11 | -63.09 |
| 2024-11-08 | -64.80 |
| 2024-11-07 | -60.82 |
| 2024-11-06 | -60.82 |
| 2024-11-05 | -60.25 |
| 2024-11-04 | -60.25 |
| 2024-11-01 | -60.82 |
| 2024-10-31 | -63.09 |
| 2024-10-30 | -63.94 |
| 2024-10-29 | -64.51 |
| 2024-10-28 | -64.51 |
| 2024-10-25 | -64.51 |
| 2024-10-24 | -60.25 |
| 2024-10-23 | -60.25 |
| 2024-10-22 | -60.25 |
| 2024-10-21 | -64.80 |
| 2024-10-18 | -60.25 |
| 2024-10-17 | -60.54 |
| 2024-10-16 | -60.54 |
| 2024-10-15 | -60.25 |
| 2024-10-14 | -59.69 |
| 2024-10-10 | -56.85 |
| 2024-10-09 | -50.32 |
| 2024-10-08 | -50.32 |
| 2024-10-07 | -50.32 |
| 2024-10-04 | -54.29 |
| 2024-10-03 | -54.29 |
| 2024-10-02 | -54.29 |
| 2024-09-30 | -60.25 |
| 2024-09-27 | -58.83 |
| 2024-09-26 | -58.83 |
| 2024-09-25 | -58.83 |
| 2024-09-24 | -57.70 |
| 2024-09-23 | -58.83 |
| 2024-09-20 | -60.25 |
| 2024-09-19 | -60.25 |
| 2024-09-17 | -60.25 |
| 2024-09-16 | -56.00 |
| 2024-09-13 | -53.16 |
| 2024-09-12 | -51.74 |
| 2024-09-11 | -51.74 |
| 2024-09-10 | -51.74 |
| 2024-09-09 | -51.74 |
| 2024-09-05 | -51.74 |
| 2024-09-04 | -51.74 |
| 2024-09-03 | -51.45 |
| 2024-09-02 | -51.74 |
| 2024-08-30 | -51.74 |
| 2024-08-29 | -51.74 |
| 2024-08-28 | -51.74 |
| 2024-08-27 | -51.17 |
| 2024-08-26 | -51.17 |
| 2024-08-23 | -51.74 |
| 2024-08-22 | -51.74 |
| 2024-08-21 | -51.74 |
| 2024-08-20 | -51.74 |
| 2024-08-19 | -51.74 |
| 2024-08-16 | -51.74 |
| 2024-08-15 | -51.74 |
| 2024-08-14 | -51.74 |
| 2024-08-13 | -51.74 |
| 2024-08-12 | -52.30 |
| 2024-08-09 | -54.58 |
| 2024-08-08 | -54.58 |
| 2024-08-07 | -54.58 |
| 2024-08-06 | -54.58 |
| 2024-08-05 | -54.58 |
| 2024-08-02 | -54.58 |
| 2024-08-01 | -54.58 |
| 2024-07-31 | -53.16 |
| 2024-07-30 | -53.16 |
| 2024-07-29 | -53.16 |
| 2024-07-26 | -53.16 |
| 2024-07-25 | -53.16 |
| 2024-07-24 | -53.16 |
| 2024-07-23 | -53.16 |
| 2024-07-22 | -53.16 |
| 2024-07-19 | -48.90 |
| 2024-07-18 | -48.90 |
| 2024-07-17 | -48.90 |
| 2024-07-16 | -48.90 |
| 2024-07-15 | -48.90 |
| 2024-07-12 | -48.90 |
| 2024-07-11 | -48.90 |
| 2024-07-10 | -48.90 |
| 2024-07-09 | -48.90 |
| 2024-07-08 | -48.90 |
| 2024-07-05 | -48.90 |
| 2024-07-04 | -48.90 |
| 2024-07-03 | -48.90 |
| 2024-07-02 | -48.90 |
| 2024-06-28 | -48.90 |
| 2024-06-27 | -48.90 |
| 2024-06-26 | -48.90 |
| 2024-06-25 | -46.06 |
| 2024-06-24 | -46.06 |
| 2024-06-21 | -46.06 |
| 2024-06-20 | -46.06 |
| 2024-06-19 | -46.06 |
| 2024-06-18 | -46.06 |
| 2024-06-17 | -52.02 |
| 2024-06-14 | -52.02 |
| 2024-06-13 | -44.36 |
| 2024-06-12 | -44.36 |
| 2024-06-11 | -44.36 |
| 2024-06-07 | -44.36 |
| 2024-06-06 | -44.36 |
| 2024-06-05 | -44.36 |
| 2024-06-04 | -44.36 |
| 2024-06-03 | -46.06 |
| 2024-05-31 | -46.06 |
| 2024-05-30 | -46.06 |
| 2024-05-29 | -46.06 |
| 2024-05-28 | -46.06 |
| 2024-05-27 | -46.06 |
| 2024-05-24 | -46.06 |
| 2024-05-23 | -46.06 |
| 2024-05-22 | -46.06 |
| 2024-05-21 | -46.06 |
| 2024-05-20 | -46.06 |
| 2024-05-17 | -46.06 |
| 2024-05-16 | -46.91 |
| 2024-05-14 | -46.91 |
| 2024-05-13 | -46.91 |
| 2024-05-10 | -46.91 |
| 2024-05-09 | -48.05 |
| 2024-05-08 | -50.32 |
| 2024-05-07 | -50.89 |
| 2024-05-06 | -52.30 |
| 2024-05-03 | -52.30 |
| 2024-05-02 | -53.16 |
| 2024-04-30 | -54.58 |
| 2024-04-29 | -54.58 |
| 2024-04-26 | -54.58 |
| 2024-04-25 | -60.25 |
| 2024-04-24 | -60.25 |
| 2024-04-23 | -60.25 |
| 2024-04-22 | -59.69 |
| 2024-04-19 | -59.69 |
| 2024-04-18 | -59.69 |
| 2024-04-17 | -59.69 |
| 2024-04-16 | -59.69 |
| 2024-04-15 | -59.69 |
| 2024-04-12 | -59.69 |
| 2024-04-11 | -59.69 |
| 2024-04-10 | -61.67 |
| 2024-04-09 | -60.25 |
| 2024-04-08 | -61.96 |
| 2024-04-05 | -61.96 |
| 2024-04-03 | -59.69 |
| 2024-04-02 | -57.98 |
| 2024-03-28 | -55.14 |
| 2024-03-27 | -54.01 |
| 2024-03-26 | -51.74 |
| 2024-03-25 | -51.74 |
| 2024-03-22 | -57.41 |
| 2024-03-21 | -57.41 |
| 2024-03-20 | -57.41 |
| 2024-03-19 | -57.41 |
| 2024-03-18 | -57.41 |
| 2024-03-15 | -56.00 |
| 2024-03-14 | -56.00 |
| 2024-03-13 | -54.58 |
| 2024-03-12 | -54.58 |
| 2024-03-11 | -51.74 |
| 2024-03-08 | -51.74 |
| 2024-03-07 | -51.74 |
| 2024-03-06 | -51.74 |
| 2024-03-05 | -51.74 |
| 2024-03-04 | -51.74 |
| 2024-03-01 | -51.74 |
| 2024-02-29 | -51.74 |
| 2024-02-28 | -51.74 |
| 2024-02-27 | -51.74 |
| 2024-02-26 | -51.74 |
| 2024-02-23 | -51.74 |
| 2024-02-22 | -51.74 |
| 2024-02-21 | -51.74 |
| 2024-02-20 | -51.74 |
| 2024-02-19 | -51.74 |
| 2024-02-16 | -51.74 |
| 2024-02-15 | -51.74 |
| 2024-02-14 | -51.74 |
| 2024-02-09 | -51.74 |
| 2024-02-08 | -51.74 |
| 2024-02-07 | -51.74 |
| 2024-02-06 | -51.74 |
| 2024-02-05 | -51.74 |
| 2024-02-02 | -51.74 |
| 2024-02-01 | -51.74 |
| 2024-01-31 | -50.32 |
| 2024-01-30 | -50.32 |
| 2024-01-29 | -50.32 |
| 2024-01-26 | -51.45 |
| 2024-01-25 | -53.16 |
| 2024-01-24 | -54.58 |
| 2024-01-23 | -55.71 |
| 2024-01-22 | -56.28 |
| 2024-01-19 | -56.28 |
| 2024-01-18 | -56.28 |
| 2024-01-17 | -54.86 |
| 2024-01-16 | -55.71 |
| 2024-01-15 | -43.22 |
| 2024-01-12 | -43.22 |
| 2024-01-11 | -43.22 |
| 2024-01-10 | -43.22 |
| 2024-01-09 | -43.22 |
| 2024-01-08 | -43.22 |
| 2024-01-05 | -43.22 |
| 2024-01-04 | -43.22 |
| 2024-01-03 | -43.22 |
| 2024-01-02 | -43.22 |
| 2023-12-29 | -43.22 |
| 2023-12-28 | -43.22 |
| 2023-12-27 | -43.22 |
| 2023-12-22 | -43.22 |
| 2023-12-21 | -43.22 |
| 2023-12-20 | -43.22 |
| 2023-12-19 | -36.12 |
| 2023-12-18 | -36.12 |
| 2023-12-15 | -36.12 |
| 2023-12-14 | -36.12 |
| 2023-12-13 | -35.55 |
| 2023-12-12 | -35.55 |
| 2023-12-11 | -35.55 |
| 2023-12-08 | -35.55 |
| 2023-12-07 | -35.27 |
| 2023-12-06 | -35.27 |
| 2023-12-05 | -34.70 |
| 2023-12-04 | -34.70 |
| 2023-12-01 | -34.70 |
| 2023-11-30 | -34.70 |
| 2023-11-29 | -34.70 |
| 2023-11-28 | -34.70 |
| 2023-11-27 | -34.70 |
| 2023-11-24 | -34.70 |
| 2023-11-23 | -34.70 |
| 2023-11-22 | -34.70 |
| 2023-11-21 | -34.70 |
| 2023-11-20 | -34.70 |
| 2023-11-17 | -34.70 |
| 2023-11-16 | -34.70 |
| 2023-11-15 | -34.70 |
| 2023-11-14 | -34.70 |
| 2023-11-13 | -34.70 |
| 2023-11-10 | -34.70 |
| 2023-11-09 | -34.70 |
| 2023-11-08 | -34.70 |
| 2023-11-07 | -34.70 |
| 2023-11-06 | -31.58 |
| 2023-11-03 | -31.58 |
| 2023-11-02 | -31.86 |
| 2023-11-01 | -31.86 |
| 2023-10-31 | -31.86 |
| 2023-10-30 | -31.86 |
| 2023-10-27 | -31.86 |
| 2023-10-26 | -31.86 |
| 2023-10-25 | -31.86 |
| 2023-10-24 | -31.86 |
| 2023-10-20 | -31.86 |
| 2023-10-19 | -31.86 |
| 2023-10-18 | -31.86 |
| 2023-10-17 | -31.86 |
| 2023-10-16 | -31.86 |
| 2023-10-13 | -27.89 |
| 2023-10-12 | -27.89 |
| 2023-10-11 | -27.89 |
| 2023-10-10 | -27.89 |
| 2023-10-09 | -27.89 |
| 2023-10-06 | -27.89 |
| 2023-10-05 | -27.89 |
| 2023-10-04 | -27.89 |
| 2023-10-03 | -27.89 |
| 2023-09-29 | -27.89 |
| 2023-09-28 | -27.61 |
| 2023-09-27 | -27.61 |
| 2023-09-26 | -27.61 |
| 2023-09-25 | -27.61 |
| 2023-09-22 | -27.61 |
| 2023-09-21 | -27.61 |
| 2023-09-20 | -27.61 |
| 2023-09-19 | -27.61 |
| 2023-09-18 | -27.61 |
| 2023-09-15 | -27.61 |
| 2023-09-14 | -27.61 |
| 2023-09-13 | -27.61 |
| 2023-09-12 | -27.61 |
| 2023-09-11 | -27.61 |
| 2023-09-07 | -27.61 |
| 2023-09-06 | -27.61 |
| 2023-09-05 | -33.28 |
| 2023-09-04 | -33.28 |
| 2023-08-31 | -33.85 |
| 2023-08-30 | -33.85 |
| 2023-08-29 | -33.85 |
| 2023-08-28 | -27.61 |
| 2023-08-25 | -27.61 |
| 2023-08-24 | -27.61 |
| 2023-08-23 | -27.61 |
| 2023-08-22 | -27.61 |
| 2023-08-21 | -27.61 |
| 2023-08-18 | -27.61 |
| 2023-08-17 | -27.61 |
| 2023-08-16 | -33.85 |
| 2023-08-15 | -16.25 |
| 2023-08-14 | -16.25 |
| 2023-08-11 | -16.25 |
| 2023-08-10 | -16.25 |
| 2023-08-09 | -16.25 |
| 2023-08-08 | -16.25 |
| 2023-08-07 | -16.25 |
| 2023-08-04 | -16.25 |
| 2023-08-03 | -16.25 |
| 2023-08-02 | -16.25 |
| 2023-08-01 | -16.25 |
| 2023-07-31 | -16.25 |
| 2023-07-28 | -16.25 |
| 2023-07-27 | -16.25 |
| 2023-07-26 | -16.25 |
| 2023-07-25 | -17.10 |
| 2023-07-24 | -17.10 |
| 2023-07-21 | -17.10 |
| 2023-07-20 | -17.10 |
| 2023-07-19 | -17.10 |
| 2023-07-18 | -17.10 |
| 2023-07-14 | -17.10 |
| 2023-07-13 | -17.10 |
| 2023-07-12 | -17.10 |
| 2023-07-11 | -17.10 |
| 2023-07-10 | -17.10 |
| 2023-07-07 | -17.10 |
| 2023-07-06 | -17.10 |
| 2023-07-05 | -17.10 |
| 2023-07-04 | -19.09 |
| 2023-07-03 | -19.09 |
| 2023-06-30 | -19.09 |
| 2023-06-29 | -19.09 |
| 2023-06-28 | -20.51 |
| 2023-06-27 | -23.35 |
| 2023-06-26 | -23.35 |
| 2023-06-23 | -26.19 |
| 2023-06-21 | -33.28 |
| 2023-06-20 | -29.02 |
| 2023-06-19 | -29.02 |
| 2023-06-16 | -29.02 |
| 2023-06-15 | -30.44 |
| 2023-06-14 | -30.16 |
| 2023-06-13 | -23.91 |
| 2023-06-12 | -21.93 |
| 2023-06-09 | -18.52 |
| 2023-06-08 | -18.52 |
| 2023-06-07 | -18.52 |
| 2023-06-06 | -18.52 |
| 2023-06-05 | -18.24 |
| 2023-06-02 | -18.24 |
| 2023-06-01 | -18.24 |
| 2023-05-31 | -18.24 |
| 2023-05-30 | -15.11 |
| 2023-05-29 | -14.83 |
| 2023-05-25 | -14.83 |
| 2023-05-24 | -14.83 |
| 2023-05-23 | -14.83 |
| 2023-05-22 | -14.83 |
| 2023-05-19 | -14.83 |
| 2023-05-18 | -14.83 |
| 2023-05-17 | -14.83 |
| 2023-05-16 | -14.83 |
| 2023-05-15 | -14.83 |
| 2023-05-12 | -14.83 |
| 2023-05-11 | -14.83 |
| 2023-05-10 | -14.83 |
| 2023-05-09 | -20.51 |
| 2023-05-08 | -20.51 |
| 2023-05-05 | -20.51 |
| 2023-05-04 | -20.51 |
| 2023-05-03 | -20.51 |
| 2023-05-02 | -20.51 |
| 2023-04-28 | -20.51 |
| 2023-04-27 | -20.51 |
| 2023-04-26 | -20.51 |
| 2023-04-25 | -20.51 |
| 2023-04-24 | -20.51 |
| 2023-04-21 | -21.93 |
| 2023-04-20 | -21.93 |
| 2023-04-19 | -21.93 |
| 2023-04-18 | -21.93 |
| 2023-04-17 | -21.93 |
| 2023-04-14 | -21.93 |
| 2023-04-13 | -23.35 |
| 2023-04-12 | -24.77 |
| 2023-04-11 | -24.77 |
| 2023-04-06 | -24.77 |
| 2023-04-04 | -26.19 |
| 2023-04-03 | -27.61 |
| 2023-03-31 | -27.61 |
| 2023-03-30 | -27.61 |
| 2023-03-29 | -24.77 |
| 2023-03-28 | -24.77 |
| 2023-03-27 | -24.77 |
| 2023-03-24 | -24.77 |
| 2023-03-23 | -24.77 |
| 2023-03-22 | -24.77 |
| 2023-03-21 | -23.35 |
| 2023-03-20 | -23.35 |
| 2023-03-17 | -23.35 |
| 2023-03-16 | -23.35 |
| 2023-03-15 | -14.83 |
| 2023-03-14 | -14.83 |
| 2023-03-13 | -5.46 |
| 2023-03-10 | -5.46 |
| 2023-03-09 | -5.46 |
| 2023-03-08 | -5.46 |
| 2023-03-07 | -5.46 |
| 2023-03-06 | -20.51 |
| 2023-03-03 | -20.51 |
| 2023-03-02 | -20.51 |
| 2023-03-01 | -20.51 |
| 2023-02-28 | -20.51 |
| 2023-02-27 | -20.51 |
| 2023-02-24 | -20.51 |
| 2023-02-23 | -20.51 |
| 2023-02-22 | -20.51 |
| 2023-02-21 | -20.51 |
| 2023-02-20 | -20.51 |
| 2023-02-17 | -13.41 |
| 2023-02-16 | -13.41 |
| 2023-02-15 | -13.41 |
| 2023-02-14 | -13.41 |
| 2023-02-13 | -13.41 |
| 2023-02-10 | -13.41 |
| 2023-02-09 | -13.41 |
| 2023-02-08 | -13.41 |
| 2023-02-07 | -13.41 |
| 2023-02-06 | -17.67 |
| 2023-02-03 | -10.57 |
| 2023-02-02 | -10.57 |
| 2023-02-01 | -11.99 |
| 2023-01-31 | -16.25 |
| 2023-01-30 | -16.25 |
| 2023-01-27 | -16.25 |
| 2023-01-26 | -17.38 |
| 2023-01-20 | -16.25 |
| 2023-01-19 | -20.51 |
| 2023-01-18 | -20.51 |
| 2023-01-17 | -20.51 |
| 2023-01-16 | -20.51 |
| 2023-01-13 | -20.51 |
| 2023-01-12 | -20.51 |
| 2023-01-11 | -20.51 |
| 2023-01-10 | -17.67 |
| 2023-01-09 | -17.67 |
| 2023-01-06 | -17.67 |
| 2023-01-05 | -17.67 |
| 2023-01-04 | -19.09 |
| 2023-01-03 | -11.99 |
| 2022-12-30 | -11.99 |
| 2022-12-29 | -11.99 |
| 2022-12-28 | -4.89 |
| 2022-12-23 | -4.89 |
| 2022-12-22 | -4.89 |
| 2022-12-21 | -4.89 |
| 2022-12-20 | -4.89 |
| 2022-12-19 | -4.89 |
| 2022-12-16 | -4.89 |
| 2022-12-15 | -4.89 |
| 2022-12-14 | -4.89 |
| 2022-12-13 | -4.89 |
| 2022-12-12 | -4.89 |
| 2022-12-09 | -4.89 |
| 2022-12-08 | -4.89 |
| 2022-12-07 | -4.89 |
| 2022-12-06 | -4.33 |
| 2022-12-05 | -11.99 |
| 2022-12-02 | -4.33 |
| 2022-12-01 | -4.33 |
| 2022-11-30 | 5.04 |
| 2022-11-29 | 7.31 |
| 2022-11-28 | 7.31 |
| 2022-11-25 | 7.31 |
| 2022-11-24 | 7.88 |
| 2022-11-23 | 0.78 |
| 2022-11-22 | 10.72 |
| 2022-11-21 | 16.12 |
| 2022-11-18 | 16.12 |
| 2022-11-17 | 13.56 |
| 2022-11-16 | 30.03 |
| 2022-11-15 | 30.59 |
| 2022-11-14 | 41.67 |
| 2022-11-11 | 70.06 |
| 2022-11-10 | 93.05 |
| 2022-11-09 | 93.05 |
| 2022-11-08 | 93.05 |
| 2022-11-07 | 93.05 |
| 2022-11-04 | 93.05 |
| 2022-11-03 | 93.05 |
| 2022-11-02 | 93.05 |
| 2022-11-01 | 93.05 |
| 2022-10-31 | 93.05 |
| 2022-10-28 | 93.05 |
| 2022-10-27 | 93.05 |
| 2022-10-26 | 93.05 |
| 2022-10-25 | 93.05 |
| 2022-10-24 | 93.05 |
| 2022-10-21 | 93.05 |
| 2022-10-20 | 93.05 |
| 2022-10-19 | 93.05 |
| 2022-10-18 | 93.05 |
| 2022-10-17 | 93.05 |
| 2022-10-14 | 93.05 |
| 2022-10-13 | 93.05 |
| 2022-10-12 | 93.05 |
| 2022-10-11 | 93.05 |
| 2022-10-10 | 93.05 |
| 2022-10-07 | 93.05 |
| 2022-10-06 | 93.05 |
| 2022-10-05 | 93.05 |
| 2022-10-03 | 93.05 |
| 2022-09-30 | 93.05 |
| 2022-09-29 | 93.05 |
| 2022-09-28 | 93.05 |
| 2022-09-27 | 93.05 |
| 2022-09-26 | 93.05 |
| 2022-09-23 | 93.05 |
| 2022-09-22 | 93.05 |
| 2022-09-21 | 93.05 |
| 2022-09-20 | 93.05 |
| 2022-09-19 | 93.05 |
| 2022-09-16 | 93.05 |
| 2022-09-15 | 93.05 |
| 2022-09-14 | 93.05 |
| 2022-09-13 | 93.05 |
| 2022-09-09 | 93.05 |
| 2022-09-08 | 93.05 |
| 2022-09-07 | 93.05 |
| 2022-09-06 | 93.05 |
| 2022-09-05 | 93.05 |
| 2022-09-02 | 93.05 |
| 2022-09-01 | 93.05 |
| 2022-08-31 | 93.05 |
| 2022-08-30 | 93.05 |
| 2022-08-29 | 93.05 |
| 2022-08-26 | 93.05 |
| 2022-08-25 | 93.05 |
| 2022-08-24 | 93.05 |
| 2022-08-23 | 93.05 |
| 2022-08-22 | 93.05 |
| 2022-08-19 | 93.05 |
| 2022-08-18 | 93.05 |
| 2022-08-17 | 93.05 |
| 2022-08-16 | 93.05 |
| 2022-08-15 | 93.05 |
| 2022-08-12 | 93.05 |
| 2022-08-11 | 93.05 |
| 2022-08-10 | 93.05 |
| 2022-08-09 | 93.05 |
| 2022-08-08 | 93.05 |
| 2022-08-05 | 93.05 |
| 2022-08-04 | 93.05 |
| 2022-08-03 | 93.05 |
| 2022-08-02 | 93.05 |
| 2022-08-01 | 93.05 |
| 2022-07-29 | 93.05 |
| 2022-07-28 | 93.05 |
| 2022-07-27 | 93.05 |
| 2022-07-26 | 93.05 |
| 2022-07-25 | 93.05 |
| 2022-07-22 | 93.05 |
| 2022-07-21 | 93.05 |
| 2022-07-20 | 93.05 |
| 2022-07-19 | 93.05 |
| 2022-07-18 | 93.05 |
| 2022-07-15 | 93.05 |
| 2022-07-14 | 93.05 |
| 2022-07-13 | 93.05 |
| 2022-07-12 | 93.05 |
| 2022-07-11 | 93.05 |
| 2022-07-08 | 93.05 |
| 2022-07-07 | 93.05 |
| 2022-07-06 | 93.05 |
| 2022-07-05 | 93.05 |
| 2022-07-04 | 93.05 |
| 2022-06-30 | 93.05 |
| 2022-06-29 | 93.05 |
| 2022-06-28 | 93.05 |
| 2022-06-27 | 93.05 |
| 2022-06-24 | 93.05 |
| 2022-06-23 | 93.05 |
| 2022-06-22 | 93.05 |
| 2022-06-21 | 93.05 |
| 2022-06-20 | 93.05 |
| 2022-06-17 | 93.05 |
| 2022-06-16 | 93.05 |
| 2022-06-15 | 93.05 |
| 2022-06-14 | 93.05 |
| 2022-06-13 | 93.05 |
| 2022-06-10 | 93.05 |
| 2022-06-09 | 93.05 |
| 2022-06-08 | 93.05 |
| 2022-06-07 | 93.05 |
| 2022-06-06 | 93.05 |
| 2022-06-02 | 93.05 |
| 2022-06-01 | 93.05 |
| 2022-05-31 | 93.05 |
| 2022-05-30 | 76.02 |
| 2022-05-27 | 46.21 |
| 2022-05-26 | 46.21 |
| 2022-05-25 | 46.21 |
| 2022-05-24 | 50.47 |
| 2022-05-23 | 47.34 |
| 2022-05-20 | 50.18 |
| 2022-05-19 | 50.47 |
| 2022-05-18 | 52.74 |
| 2022-05-17 | 52.74 |
| 2022-05-16 | 52.74 |
| 2022-05-13 | 52.74 |
| 2022-05-12 | 52.74 |
| 2022-05-11 | 52.74 |
| 2022-05-10 | 52.74 |
| 2022-05-06 | 52.74 |
| 2022-05-05 | 52.74 |
| 2022-05-04 | 52.74 |
| 2022-05-03 | 52.74 |
| 2022-04-29 | 52.74 |
| 2022-04-28 | 52.74 |
| 2022-04-27 | 52.74 |
| 2022-04-26 | 52.74 |
| 2022-04-25 | 52.74 |
| 2022-04-22 | 52.74 |
| 2022-04-21 | 52.74 |
| 2022-04-20 | 52.74 |
| 2022-04-19 | 52.74 |
| 2022-04-14 | 52.74 |
| 2022-04-13 | 52.74 |
| 2022-04-12 | 52.74 |
| 2022-04-11 | 52.74 |
| 2022-04-08 | 52.74 |
| 2022-04-07 | 52.74 |
| 2022-04-06 | 52.74 |
| 2022-04-04 | 52.74 |
| 2022-04-01 | 52.74 |
| 2022-03-31 | 52.74 |
| 2022-03-30 | 52.74 |
| 2022-03-29 | 52.74 |
| 2022-03-28 | 52.74 |
| 2022-03-25 | 52.74 |
| 2022-03-24 | 52.74 |
| 2022-03-23 | 52.74 |
| 2022-03-22 | 52.74 |
| 2022-03-21 | 52.74 |
| 2022-03-18 | 52.74 |
| 2022-03-17 | 52.74 |
| 2022-03-16 | 52.74 |
| 2022-03-15 | 52.74 |
| 2022-03-14 | 52.74 |
| 2022-03-11 | 52.74 |
| 2022-03-10 | 52.74 |
| 2022-03-09 | 47.63 |
| 2022-03-08 | 61.54 |
| 2022-03-07 | 61.54 |
| 2022-03-04 | 61.82 |
| 2022-03-03 | 61.82 |
| 2022-03-02 | 61.82 |
| 2022-03-01 | 61.82 |
| 2022-02-28 | 62.39 |
| 2022-02-25 | 62.39 |
| 2022-02-24 | 62.39 |
| 2022-02-23 | 62.39 |
| 2022-02-22 | 62.39 |
| 2022-02-21 | 62.39 |
| 2022-02-18 | 62.39 |
| 2022-02-17 | 61.54 |
| 2022-02-16 | 61.54 |
| 2022-02-15 | 64.66 |
| 2022-02-14 | 64.66 |
| 2022-02-11 | 64.66 |
| 2022-02-10 | 64.66 |
| 2022-02-09 | 64.66 |
| 2022-02-08 | 64.09 |
| 2022-02-07 | 68.07 |
| 2022-02-04 | 61.82 |
| 2022-01-31 | 61.82 |
| 2022-01-28 | 61.82 |
| 2022-01-27 | 61.82 |
| 2022-01-26 | 61.82 |
| 2022-01-25 | 64.66 |
| 2022-01-24 | 70.06 |
| 2022-01-21 | 63.24 |
| 2022-01-20 | 70.34 |
| 2022-01-19 | 68.64 |
| 2022-01-18 | 60.12 |
| 2022-01-17 | 60.12 |
| 2022-01-14 | 47.06 |
| 2022-01-13 | 45.92 |
| 2022-01-12 | 41.95 |
| 2022-01-11 | 41.95 |
| 2022-01-10 | 41.95 |
| 2022-01-07 | 41.95 |
| 2022-01-06 | 45.36 |
| 2022-01-05 | 45.36 |
| 2022-01-04 | 45.36 |
| 2022-01-03 | 45.36 |
| 2021-12-31 | 45.36 |
| 2021-12-30 | 45.36 |
| 2021-12-29 | 41.95 |
| 2021-12-28 | 44.79 |
| 2021-12-24 | 44.79 |
| 2021-12-23 | 44.79 |
| 2021-12-22 | 44.79 |
| 2021-12-21 | 44.79 |
| 2021-12-20 | 44.79 |
| 2021-12-17 | 42.52 |
| 2021-12-16 | 50.47 |
| 2021-12-15 | 50.47 |
| 2021-12-14 | 50.47 |
| 2021-12-13 | 50.47 |
| 2021-12-10 | 50.47 |
| 2021-12-09 | 50.47 |
| 2021-12-08 | 50.47 |
| 2021-12-07 | 50.47 |
| 2021-12-06 | 50.47 |
| 2021-12-03 | 50.47 |
| 2021-12-02 | 50.47 |
| 2021-12-01 | 50.47 |
| 2021-11-30 | 50.47 |
| 2021-11-29 | 50.47 |
| 2021-11-26 | 53.31 |
| 2021-11-25 | 60.40 |
| 2021-11-24 | 60.40 |
| 2021-11-23 | 60.40 |
| 2021-11-22 | 60.40 |
| 2021-11-19 | 61.82 |
| 2021-11-18 | 67.50 |
| 2021-11-17 | 58.98 |
| 2021-11-16 | 58.98 |
| 2021-11-15 | 58.98 |
| 2021-11-12 | 58.98 |
| 2021-11-11 | 58.98 |
| 2021-11-10 | 58.98 |
| 2021-11-09 | 58.98 |
| 2021-11-08 | 58.98 |
| 2021-11-05 | 58.98 |
| 2021-11-04 | 58.98 |
| 2021-11-03 | 58.98 |
| 2021-11-02 | 58.98 |
| 2021-11-01 | 58.98 |
| 2021-10-29 | 58.98 |
| 2021-10-28 | 58.98 |
| 2021-10-27 | 58.98 |
| 2021-10-26 | 58.98 |
| 2021-10-25 | 70.34 |
| 2021-10-22 | 70.34 |
| 2021-10-21 | 70.34 |
| 2021-10-20 | 70.34 |
| 2021-10-19 | 70.34 |
| 2021-10-18 | 70.34 |
| 2021-10-15 | 70.34 |
| 2021-10-12 | 70.34 |
| 2021-10-11 | 70.34 |
| 2021-10-08 | 73.18 |
| 2021-10-07 | 73.18 |
| 2021-10-06 | 73.18 |
| 2021-10-05 | 73.18 |
| 2021-10-04 | 73.18 |
| 2021-09-30 | 73.18 |
| 2021-09-29 | 73.18 |
| 2021-09-28 | 73.18 |
| 2021-09-27 | 73.18 |
| 2021-09-24 | 73.18 |
| 2021-09-23 | 73.18 |
| 2021-09-21 | 73.18 |
| 2021-09-20 | 73.18 |
| 2021-09-17 | 76.02 |
| 2021-09-16 | 78.29 |
| 2021-09-15 | 80.28 |
| 2021-09-14 | 83.12 |
| 2021-09-13 | 90.78 |
| 2021-09-10 | 91.92 |
| 2021-09-09 | 93.05 |
| 2021-09-08 | 93.05 |
| 2021-09-07 | 93.05 |
| 2021-09-06 | 78.86 |
| 2021-09-03 | 70.34 |
| 2021-09-02 | 70.34 |
| 2021-09-01 | 70.34 |
| 2021-08-31 | 70.34 |
| 2021-08-30 | 84.54 |
| 2021-08-27 | 84.54 |
| 2021-08-26 | 81.98 |
| 2021-08-25 | 81.98 |
| 2021-08-24 | 81.98 |
| 2021-08-23 | 81.98 |
| 2021-08-20 | 81.98 |
| 2021-08-19 | 81.98 |
| 2021-08-18 | 81.98 |
| 2021-08-17 | 81.98 |
| 2021-08-16 | 81.98 |
| 2021-08-13 | 81.98 |
| 2021-08-12 | 81.98 |
| 2021-08-11 | 79.14 |
| 2021-08-10 | 79.14 |
| 2021-08-09 | 79.14 |
| 2021-08-06 | 79.14 |
| 2021-08-05 | 79.14 |
| 2021-08-04 | 79.14 |
| 2021-08-03 | 79.14 |
| 2021-08-02 | 79.14 |
| 2021-07-30 | 79.14 |
| 2021-07-29 | 79.14 |
| 2021-07-28 | 79.14 |
| 2021-07-27 | 79.14 |
| 2021-07-26 | 79.14 |
| 2021-07-23 | 79.14 |
| 2021-07-22 | 78.86 |
| 2021-07-21 | 78.86 |
| 2021-07-20 | 78.86 |
| 2021-07-19 | 85.95 |
| 2021-07-16 | 85.95 |
| 2021-07-15 | 87.37 |
| 2021-07-14 | 87.66 |
| 2021-07-13 | 98.16 |
| 2021-07-12 | 98.16 |
| 2021-07-09 | 100.43 |
| 2021-07-08 | 100.43 |
| 2021-07-07 | 100.43 |
| 2021-07-06 | 95.89 |
| 2021-07-05 | 98.73 |
| 2021-07-02 | 98.73 |
| 2021-06-30 | 98.73 |
| 2021-06-29 | 98.73 |
| 2021-06-28 | 98.73 |
| 2021-06-25 | 104.98 |
| 2021-06-24 | 112.93 |
| 2021-06-23 | 114.34 |
| 2021-06-22 | 114.34 |
| 2021-06-21 | 114.34 |
| 2021-06-18 | 114.34 |
| 2021-06-17 | 114.34 |
| 2021-06-16 | 117.18 |
| 2021-06-15 | 117.18 |
| 2021-06-11 | 117.18 |
| 2021-06-10 | 118.04 |
| 2021-06-09 | 118.04 |
| 2021-06-08 | 118.04 |
| 2021-06-07 | 118.04 |
| 2021-06-04 | 112.93 |
| 2021-06-03 | 94.19 |
| 2021-06-02 | 93.90 |
| 2021-06-01 | 93.62 |
| 2021-05-31 | 93.34 |
| 2021-05-28 | 93.05 |
| 2021-05-27 | 95.89 |
| 2021-05-26 | 95.89 |
| 2021-05-25 | 95.89 |
| 2021-05-24 | 98.73 |
| 2021-05-21 | 98.73 |
| 2021-05-20 | 98.73 |
| 2021-05-18 | 98.73 |
| 2021-05-17 | 93.34 |
| 2021-05-14 | 93.34 |
| 2021-05-13 | 98.73 |
| 2021-05-12 | 104.41 |
| 2021-05-11 | 98.73 |
| 2021-05-10 | 104.41 |
| 2021-05-07 | 104.41 |
| 2021-05-06 | 104.41 |
| 2021-05-05 | 104.41 |
| 2021-05-04 | 104.41 |
| 2021-05-03 | 104.41 |
| 2021-04-30 | 104.41 |
| 2021-04-29 | 104.41 |
| 2021-04-28 | 104.41 |
| 2021-04-27 | 103.56 |
| 2021-04-26 | 103.56 |
| 2021-04-23 | 103.84 |
| 2021-04-22 | 103.84 |
| 2021-04-21 | 103.84 |
| 2021-04-20 | 103.84 |
| 2021-04-19 | 104.12 |
| 2021-04-16 | 104.41 |
| 2021-04-15 | 93.34 |
| 2021-04-14 | 110.65 |
| 2021-04-13 | 115.76 |
| 2021-04-12 | 100.43 |
| 2021-04-09 | 93.05 |
| 2021-04-08 | 81.98 |
| 2021-04-07 | 81.98 |
| 2021-04-01 | 81.13 |
| 2021-03-31 | 80.56 |
| 2021-03-30 | 78.86 |
| 2021-03-29 | 76.02 |
| 2021-03-26 | 76.02 |
| 2021-03-25 | 76.02 |
| 2021-03-24 | 76.02 |
| 2021-03-23 | 76.02 |
| 2021-03-22 | 76.02 |
| 2021-03-19 | 76.02 |
| 2021-03-18 | 76.02 |
| 2021-03-17 | 76.02 |
| 2021-03-16 | 76.02 |
| 2021-03-15 | 77.44 |
| 2021-03-12 | 77.44 |
| 2021-03-11 | 77.44 |
| 2021-03-10 | 74.60 |
| 2021-03-09 | 74.60 |
| 2021-03-08 | 73.18 |
| 2021-03-05 | 73.18 |
| 2021-03-04 | 75.17 |
| 2021-03-03 | 75.17 |
| 2021-03-02 | 78.86 |
| 2021-03-01 | 79.71 |
| 2021-02-26 | 77.15 |
| 2021-02-25 | 86.52 |
| 2021-02-24 | 83.68 |
| 2021-02-23 | 95.32 |
| 2021-02-22 | 95.32 |
| 2021-02-19 | 90.21 |
| 2021-02-18 | 90.21 |
| 2021-02-17 | 90.21 |
| 2021-02-16 | 92.48 |
| 2021-02-11 | 92.48 |
| 2021-02-10 | 98.73 |
| 2021-02-09 | 98.73 |
| 2021-02-08 | 98.73 |
| 2021-02-05 | 98.73 |
| 2021-02-04 | 98.73 |
| 2021-02-03 | 98.73 |
| 2021-02-02 | 106.96 |
| 2021-02-01 | 106.96 |
| 2021-01-29 | 107.25 |
| 2021-01-28 | 99.01 |
| 2021-01-27 | 98.73 |
| 2021-01-26 | 106.96 |
| 2021-01-25 | 106.96 |
| 2021-01-22 | 106.96 |
| 2021-01-21 | 107.25 |
| 2021-01-20 | 109.52 |
| 2021-01-19 | 109.52 |
| 2021-01-18 | 109.52 |
| 2021-01-15 | 109.52 |
| 2021-01-14 | 109.52 |
| 2021-01-13 | 110.09 |
| 2021-01-12 | 118.32 |
| 2021-01-11 | 123.71 |
| 2021-01-08 | 126.84 |
| 2021-01-07 | 126.84 |
| 2021-01-06 | 110.09 |
| 2021-01-05 | 112.93 |
| 2021-01-04 | 70.91 |
| 2020-12-31 | 70.91 |
| 2020-12-30 | 70.34 |
| 2020-12-29 | 73.18 |
| 2020-12-28 | 76.02 |
| 2020-12-24 | 78.29 |
| 2020-12-23 | 78.29 |
| 2020-12-22 | 78.29 |
| 2020-12-21 | 78.29 |
| 2020-12-18 | 78.29 |
| 2020-12-17 | 77.15 |
| 2020-12-16 | 76.59 |
| 2020-12-15 | 76.59 |
| 2020-12-14 | 76.59 |
| 2020-12-11 | 77.15 |
| 2020-12-10 | 77.15 |
| 2020-12-09 | 78.86 |
| 2020-12-08 | 78.86 |
| 2020-12-07 | 78.86 |
| 2020-12-04 | 78.86 |
| 2020-12-03 | 78.86 |
| 2020-12-02 | 78.86 |
| 2020-12-01 | 78.86 |
| 2020-11-30 | 78.86 |
| 2020-11-27 | 76.02 |
| 2020-11-26 | 76.02 |
| 2020-11-25 | 73.18 |
| 2020-11-24 | 73.18 |
| 2020-11-23 | 77.44 |
| 2020-11-20 | 77.44 |
| 2020-11-19 | 77.44 |
| 2020-11-18 | 77.44 |
| 2020-11-17 | 85.10 |
| 2020-11-16 | 85.10 |
| 2020-11-13 | 85.10 |
| 2020-11-12 | 85.10 |
| 2020-11-11 | 87.37 |
| 2020-11-10 | 87.37 |
| 2020-11-09 | 87.37 |
| 2020-11-06 | 87.37 |
| 2020-11-05 | 90.21 |
| 2020-11-04 | 90.21 |
| 2020-11-03 | 90.21 |
| 2020-11-02 | 90.21 |
| 2020-10-30 | 90.21 |
| 2020-10-29 | 90.21 |
| 2020-10-28 | 90.21 |
| 2020-10-27 | 99.30 |
| 2020-10-23 | 99.30 |
| 2020-10-22 | 99.30 |
| 2020-10-21 | 101.00 |
| 2020-10-20 | 101.00 |
| 2020-10-19 | 101.00 |
| 2020-10-16 | 101.00 |
| 2020-10-15 | 101.57 |
| 2020-10-14 | 96.46 |
| 2020-10-12 | 96.46 |
| 2020-10-09 | 102.14 |
| 2020-10-08 | 102.14 |
| 2020-10-07 | 102.42 |
| 2020-10-06 | 102.99 |
| 2020-10-05 | 103.27 |
| 2020-09-30 | 114.34 |
| 2020-09-29 | 118.60 |
| 2020-09-28 | 120.02 |
| 2020-09-25 | 120.31 |
| 2020-09-24 | 120.31 |
| 2020-09-23 | 120.31 |
| 2020-09-22 | 124.00 |
| 2020-09-21 | 124.00 |
| 2020-09-18 | 124.00 |
| 2020-09-17 | 124.28 |
| 2020-09-16 | 124.28 |
| 2020-09-15 | 124.28 |
| 2020-09-14 | 124.28 |
| 2020-09-11 | 124.28 |
| 2020-09-10 | 124.28 |
| 2020-09-09 | 124.28 |
| 2020-09-08 | 124.28 |
| 2020-09-07 | 124.28 |
| 2020-09-04 | 124.28 |
| 2020-09-03 | 124.28 |
| 2020-09-02 | 118.89 |
| 2020-09-01 | 129.96 |
| 2020-08-31 | 136.77 |
| 2020-08-28 | 137.91 |
| 2020-08-27 | 137.91 |
| 2020-08-26 | 137.91 |
| 2020-08-25 | 137.91 |
| 2020-08-24 | 132.80 |
| 2020-08-21 | 127.40 |
| 2020-08-20 | 127.40 |
| 2020-08-19 | 132.80 |
| 2020-08-18 | 131.38 |
| 2020-08-17 | 131.38 |
| 2020-08-14 | 131.38 |
| 2020-08-13 | 131.38 |
| 2020-08-12 | 152.96 |
| 2020-08-11 | 152.96 |
| 2020-08-10 | 165.73 |
| 2020-08-07 | 166.01 |
| 2020-08-06 | 167.72 |
| 2020-08-05 | 168.85 |
| 2020-08-04 | 153.52 |
| 2020-08-03 | 153.52 |
| 2020-07-31 | 153.52 |
| 2020-07-30 | 153.52 |
| 2020-07-29 | 153.52 |
| 2020-07-28 | 153.52 |
| 2020-07-27 | 153.52 |
| 2020-07-24 | 153.52 |
| 2020-07-23 | 153.52 |
| 2020-07-22 | 153.52 |
| 2020-07-21 | 153.52 |
| 2020-07-20 | 153.52 |
| 2020-07-17 | 153.52 |
| 2020-07-16 | 153.52 |
| 2020-07-15 | 153.52 |
| 2020-07-14 | 153.52 |
| 2020-07-13 | 153.52 |
| 2020-07-10 | 153.52 |
| 2020-07-09 | 153.52 |
| 2020-07-08 | 153.52 |
| 2020-07-07 | 153.52 |
| 2020-07-06 | 153.52 |
| 2020-07-03 | 153.52 |
| 2020-07-02 | 153.52 |
| 2020-06-30 | 153.52 |
| 2020-06-29 | 153.52 |
| 2020-06-26 | 153.52 |
| 2020-06-24 | 153.52 |
| 2020-06-23 | 153.52 |
| 2020-06-22 | 153.52 |
| 2020-06-19 | 153.52 |
| 2020-06-18 | 153.52 |
| 2020-06-17 | 153.52 |
| 2020-06-16 | 153.52 |
| 2020-06-15 | 153.52 |
| 2020-06-12 | 153.52 |
| 2020-06-11 | 153.52 |
| 2020-06-10 | 153.52 |
| 2020-06-09 | 153.52 |
| 2020-06-08 | 153.52 |
| 2020-06-05 | 153.52 |
| 2020-06-04 | 153.52 |
| 2020-06-03 | 153.52 |
| 2020-06-02 | 153.52 |
| 2020-06-01 | 153.52 |
| 2020-05-29 | 153.52 |
| 2020-05-28 | 153.52 |
| 2020-05-27 | 153.81 |
| 2020-05-26 | 153.81 |
| 2020-05-25 | 153.81 |
| 2020-05-22 | 153.81 |
| 2020-05-21 | 155.51 |
| 2020-05-20 | 155.51 |
| 2020-05-19 | 155.23 |
| 2020-05-18 | 153.81 |
| 2020-05-15 | 153.81 |
| 2020-05-14 | 146.14 |
| 2020-05-13 | 145.01 |
| 2020-05-12 | 149.83 |
| 2020-05-11 | 145.57 |
| 2020-05-08 | 141.32 |
| 2020-05-07 | 139.04 |
| 2020-05-06 | 139.04 |
| 2020-05-05 | 137.91 |
| 2020-05-04 | 137.91 |
| 2020-04-29 | 137.06 |
| 2020-04-28 | 135.92 |
| 2020-04-27 | 132.80 |
| 2020-04-24 | 135.64 |
| 2020-04-23 | 135.64 |
| 2020-04-22 | 135.64 |
| 2020-04-21 | 135.64 |
| 2020-04-20 | 135.64 |
| 2020-04-17 | 135.64 |
| 2020-04-16 | 135.64 |
| 2020-04-15 | 135.64 |
| 2020-04-14 | 135.64 |
| 2020-04-09 | 135.64 |
| 2020-04-08 | 148.41 |
| 2020-04-07 | 148.41 |
| 2020-04-06 | 148.41 |
| 2020-04-03 | 148.41 |
| 2020-04-02 | 148.41 |
| 2020-04-01 | 148.70 |
| 2020-03-31 | 149.83 |
| 2020-03-30 | 152.10 |
| 2020-03-27 | 154.94 |
| 2020-03-26 | 148.13 |
| 2020-03-25 | 149.55 |
| 2020-03-24 | 120.02 |
| 2020-03-23 | 118.60 |
| 2020-03-20 | 118.60 |
| 2020-03-19 | 110.09 |
| 2020-03-18 | 121.44 |
| 2020-03-17 | 134.22 |
| 2020-03-16 | 144.15 |
| 2020-03-13 | 144.15 |
| 2020-03-12 | 167.72 |
| 2020-03-11 | 168.29 |
| 2020-03-10 | 168.29 |
| 2020-03-09 | 168.29 |
| 2020-03-06 | 168.29 |
| 2020-03-05 | 168.29 |
| 2020-03-04 | 168.29 |
| 2020-03-03 | 168.29 |
| 2020-03-02 | 168.29 |
| 2020-02-28 | 169.42 |
| 2020-02-27 | 169.42 |
| 2020-02-26 | 171.69 |
| 2020-02-25 | 155.51 |
| 2020-02-24 | 169.71 |
| 2020-02-21 | 176.24 |
| 2020-02-20 | 176.24 |
| 2020-02-19 | 181.06 |
| 2020-02-18 | 181.06 |
| 2020-02-17 | 184.47 |
| 2020-02-14 | 182.76 |
| 2020-02-13 | 182.76 |
| 2020-02-12 | 181.06 |
| 2020-02-11 | 198.10 |
| 2020-02-10 | 171.69 |
| 2020-02-07 | 171.69 |
| 2020-02-06 | 165.45 |
| 2020-02-05 | 162.32 |
| 2020-02-04 | 158.92 |
| 2020-02-03 | 154.09 |
| 2020-01-31 | 149.83 |
| 2020-01-30 | 150.97 |
| 2020-01-29 | 150.97 |
| 2020-01-24 | 150.97 |
| 2020-01-23 | 156.93 |
| 2020-01-22 | 167.43 |
| 2020-01-21 | 168.57 |
| 2020-01-20 | 185.04 |
| 2020-01-17 | 181.06 |
| 2020-01-16 | 184.47 |
| 2020-01-15 | 190.15 |
| 2020-01-14 | 190.15 |
| 2020-01-13 | 190.15 |
| 2020-01-10 | 183.33 |
| 2020-01-09 | 183.33 |
| 2020-01-08 | 191.28 |
| 2020-01-07 | 192.42 |
| 2020-01-06 | 192.42 |
| 2020-01-03 | 184.47 |
| 2020-01-02 | 184.47 |
| 2019-12-31 | 183.90 |
| 2019-12-30 | 183.90 |
| 2019-12-27 | 183.90 |
| 2019-12-24 | 186.74 |
| 2019-12-23 | 186.74 |
| 2019-12-20 | 186.74 |
| 2019-12-19 | 186.74 |
| 2019-12-18 | 186.74 |
| 2019-12-17 | 181.17 |
| 2019-12-16 | 175.60 |
| 2019-12-13 | 176.16 |
| 2019-12-12 | 172.82 |
| 2019-12-11 | 178.39 |
| 2019-12-10 | 178.39 |
| 2019-12-09 | 178.39 |
| 2019-12-06 | 178.39 |
| 2019-12-05 | 178.39 |
| 2019-12-04 | 178.39 |
| 2019-12-03 | 183.40 |
| 2019-12-02 | 183.96 |
| 2019-11-29 | 183.96 |
| 2019-11-28 | 183.96 |
| 2019-11-27 | 182.84 |
| 2019-11-26 | 178.39 |
| 2019-11-25 | 178.94 |
| 2019-11-22 | 181.17 |
| 2019-11-21 | 181.17 |
| 2019-11-20 | 181.17 |
| 2019-11-19 | 182.29 |
| 2019-11-18 | 181.73 |
| 2019-11-15 | 181.73 |
| 2019-11-14 | 181.73 |
| 2019-11-13 | 182.84 |
| 2019-11-12 | 183.40 |
| 2019-11-11 | 183.96 |
| 2019-11-08 | 186.18 |
| 2019-11-07 | 186.74 |
| 2019-11-06 | 187.30 |
| 2019-11-05 | 180.62 |
| 2019-11-04 | 178.94 |
| 2019-11-01 | 175.33 |
| 2019-10-31 | 153.89 |
| 2019-10-30 | 150.55 |
| 2019-10-29 | 150.55 |
| 2019-10-28 | 149.16 |
| 2019-10-25 | 149.16 |
| 2019-10-24 | 129.95 |
| 2019-10-23 | 119.09 |
| 2019-10-22 | 105.45 |
| 2019-10-21 | 103.22 |
| 2019-10-18 | 101.83 |
| 2019-10-17 | 105.45 |
| 2019-10-16 | 105.45 |
| 2019-10-15 | 104.62 |
| 2019-10-14 | 108.23 |
| 2019-10-11 | 108.23 |
| 2019-10-10 | 108.23 |
| 2019-10-09 | 108.23 |
| 2019-10-08 | 110.46 |
| 2019-10-04 | 104.89 |
| 2019-10-03 | 104.89 |
| 2019-10-02 | 104.89 |
| 2019-09-30 | 104.89 |
| 2019-09-27 | 104.62 |
| 2019-09-26 | 109.35 |
| 2019-09-25 | 128.56 |
| 2019-09-24 | 133.57 |
| 2019-09-23 | 114.36 |
| 2019-09-20 | 114.36 |
| 2019-09-19 | 114.36 |
| 2019-09-18 | 114.36 |
| 2019-09-17 | 115.75 |
| 2019-09-16 | 116.03 |
| 2019-09-13 | 87.91 |
| 2019-09-12 | 80.40 |
| 2019-09-11 | 80.40 |
| 2019-09-10 | 89.30 |
| 2019-09-09 | 89.30 |
| 2019-09-06 | 89.30 |
| 2019-09-05 | 89.30 |
| 2019-09-04 | 89.30 |
| 2019-09-03 | 93.20 |
| 2019-09-02 | 93.48 |
| 2019-08-30 | 95.43 |
| 2019-08-29 | 94.87 |
| 2019-08-28 | 90.70 |
| 2019-08-27 | 86.52 |
| 2019-08-26 | 89.30 |
| 2019-08-23 | 89.30 |
| 2019-08-22 | 90.42 |
| 2019-08-21 | 82.90 |
| 2019-08-20 | 84.01 |
| 2019-08-19 | 88.19 |
| 2019-08-16 | 88.19 |
| 2019-08-15 | 89.30 |
| 2019-08-14 | 89.30 |
| 2019-08-13 | 88.75 |
| 2019-08-12 | 88.75 |
| 2019-08-09 | 94.87 |
| 2019-08-08 | 94.87 |
| 2019-08-07 | 97.10 |
| 2019-08-06 | 95.99 |
| 2019-08-05 | 95.99 |
| 2019-08-02 | 95.99 |
| 2019-08-01 | 106.01 |
| 2019-07-31 | 118.26 |
| 2019-07-30 | 122.99 |
| 2019-07-29 | 125.49 |
| 2019-07-26 | 125.49 |
| 2019-07-25 | 124.94 |
| 2019-07-24 | 124.10 |
| 2019-07-23 | 124.66 |
| 2019-07-22 | 126.05 |
| 2019-07-19 | 126.05 |
| 2019-07-18 | 126.89 |
| 2019-07-17 | 129.95 |
| 2019-07-16 | 128.56 |
| 2019-07-15 | 128.56 |
| 2019-07-12 | 128.56 |
| 2019-07-11 | 131.34 |
| 2019-07-10 | 131.62 |
| 2019-07-09 | 131.62 |
| 2019-07-08 | 134.12 |
| 2019-07-05 | 133.85 |
| 2019-07-04 | 142.20 |
| 2019-07-03 | 133.85 |
| 2019-07-02 | 144.98 |
| 2019-06-28 | 144.98 |
| 2019-06-27 | 144.98 |
| 2019-06-26 | 144.98 |
| 2019-06-25 | 144.98 |
| 2019-06-24 | 144.98 |
| 2019-06-21 | 144.98 |
| 2019-06-20 | 139.41 |
| 2019-06-19 | 139.41 |
| 2019-06-18 | 139.41 |
| 2019-06-17 | 139.41 |
| 2019-06-14 | 139.41 |
| 2019-06-13 | 139.41 |
| 2019-06-12 | 139.41 |
| 2019-06-11 | 139.41 |
| 2019-06-10 | 139.41 |
| 2019-06-06 | 148.60 |
| 2019-06-05 | 148.60 |
| 2019-06-04 | 148.60 |
| 2019-06-03 | 148.60 |
| 2019-05-31 | 148.60 |
| 2019-05-30 | 148.60 |
| 2019-05-29 | 148.60 |
| 2019-05-28 | 148.32 |
| 2019-05-27 | 148.32 |
| 2019-05-24 | 148.04 |
| 2019-05-23 | 148.04 |
| 2019-05-22 | 148.04 |
| 2019-05-21 | 148.04 |
| 2019-05-20 | 153.33 |
| 2019-05-17 | 172.82 |
| 2019-05-16 | 175.33 |
| 2019-05-15 | 175.33 |
| 2019-05-14 | 175.33 |
| 2019-05-10 | 175.60 |
| 2019-05-09 | 175.60 |
| 2019-05-08 | 175.60 |
| 2019-05-07 | 177.00 |
| 2019-05-06 | 177.27 |
| 2019-05-03 | 177.27 |
| 2019-05-02 | 177.27 |
| 2019-04-30 | 173.38 |
| 2019-04-29 | 183.40 |
| 2019-04-26 | 175.60 |
| 2019-04-25 | 183.40 |
| 2019-04-24 | 183.40 |
| 2019-04-23 | 183.96 |
| 2019-04-18 | 183.40 |
| 2019-04-17 | 183.40 |
| 2019-04-16 | 184.51 |
| 2019-04-15 | 184.51 |
| 2019-04-12 | 185.07 |
| 2019-04-11 | 177.83 |
| 2019-04-10 | 177.83 |
| 2019-04-09 | 182.84 |
| 2019-04-08 | 182.84 |
| 2019-04-04 | 176.16 |
| 2019-04-03 | 181.17 |
| 2019-04-02 | 181.73 |
| 2019-04-01 | 183.40 |
| 2019-03-29 | 178.39 |
| 2019-03-28 | 188.41 |
| 2019-03-27 | 178.39 |
| 2019-03-26 | 183.96 |
| 2019-03-25 | 189.52 |
| 2019-03-22 | 186.74 |
| 2019-03-21 | 188.41 |
| 2019-03-20 | 189.52 |
| 2019-03-19 | 186.74 |
| 2019-03-18 | 186.74 |
| 2019-03-15 | 186.74 |
| 2019-03-14 | 187.30 |
| 2019-03-13 | 186.74 |
| 2019-03-12 | 186.74 |
| 2019-03-11 | 186.18 |
| 2019-03-08 | 188.97 |
| 2019-03-07 | 190.64 |
| 2019-03-06 | 191.19 |
| 2019-03-05 | 190.08 |
| 2019-03-04 | 191.75 |
| 2019-03-01 | 187.85 |
| 2019-02-28 | 187.85 |
| 2019-02-27 | 187.85 |
| 2019-02-26 | 187.85 |
| 2019-02-25 | 187.85 |
| 2019-02-22 | 182.84 |
| 2019-02-21 | 182.29 |
| 2019-02-20 | 182.29 |
| 2019-02-19 | 182.29 |
| 2019-02-18 | 182.29 |
| 2019-02-15 | 183.40 |
| 2019-02-14 | 182.84 |
| 2019-02-13 | 180.62 |
| 2019-02-12 | 183.96 |
| 2019-02-11 | 183.96 |
| 2019-02-08 | 183.96 |
| 2019-02-04 | 186.18 |
| 2019-02-01 | 186.18 |
| 2019-01-31 | 185.07 |
| 2019-01-30 | 183.40 |
| 2019-01-29 | 181.73 |
| 2019-01-28 | 181.73 |
| 2019-01-25 | 186.74 |
| 2019-01-24 | 181.73 |
| 2019-01-23 | 181.17 |
| 2019-01-22 | 183.40 |
| 2019-01-21 | 181.73 |
| 2019-01-18 | 181.73 |
| 2019-01-17 | 182.84 |
| 2019-01-16 | 183.96 |
| 2019-01-15 | 182.84 |
| 2019-01-14 | 181.17 |
| 2019-01-11 | 181.17 |
| 2019-01-10 | 183.96 |
| 2019-01-09 | 181.17 |
| 2019-01-08 | 177.55 |
| 2019-01-07 | 171.43 |
| 2019-01-04 | 164.19 |
| 2019-01-03 | 158.90 |
| 2019-01-02 | 159.18 |
| 2018-12-31 | 163.91 |
| 2018-12-28 | 163.08 |
| 2018-12-27 | 156.12 |
| 2018-12-24 | 156.12 |
| 2018-12-21 | 157.48 |
| 2018-12-20 | 157.48 |
| 2018-12-19 | 153.39 |
| 2018-12-18 | 153.39 |
| 2018-12-17 | 161.57 |
| 2018-12-14 | 161.57 |
| 2018-12-13 | 162.93 |
| 2018-12-12 | 162.93 |
| 2018-12-11 | 164.29 |
| 2018-12-10 | 164.29 |
| 2018-12-07 | 160.20 |
| 2018-12-06 | 172.46 |
| 2018-12-05 | 171.37 |
| 2018-12-04 | 172.46 |
| 2018-12-03 | 171.92 |
| 2018-11-30 | 170.83 |
| 2018-11-29 | 164.56 |
| 2018-11-28 | 171.10 |
| 2018-11-27 | 171.10 |
| 2018-11-26 | 172.46 |
| 2018-11-23 | 172.46 |
| 2018-11-22 | 172.46 |
| 2018-11-21 | 172.46 |
| 2018-11-20 | 172.46 |
| 2018-11-19 | 172.46 |
| 2018-11-16 | 172.46 |
| 2018-11-15 | 172.46 |
| 2018-11-14 | 175.19 |
| 2018-11-13 | 177.91 |
| 2018-11-12 | 172.46 |
| 2018-11-09 | 172.46 |
| 2018-11-08 | 178.46 |
| 2018-11-07 | 179.55 |
| 2018-11-06 | 177.91 |
| 2018-11-05 | 177.37 |
| 2018-11-02 | 177.91 |
| 2018-11-01 | 167.02 |
| 2018-10-31 | 167.02 |
| 2018-10-30 | 167.02 |
| 2018-10-29 | 169.74 |
| 2018-10-26 | 169.74 |
| 2018-10-25 | 169.74 |
| 2018-10-24 | 170.29 |
| 2018-10-23 | 172.46 |
| 2018-10-22 | 172.46 |
| 2018-10-19 | 172.46 |
| 2018-10-18 | 172.46 |
| 2018-10-16 | 172.46 |
| 2018-10-15 | 172.46 |
| 2018-10-12 | 172.46 |
| 2018-10-11 | 175.73 |
| 2018-10-10 | 177.91 |
| 2018-10-09 | 177.91 |
| 2018-10-08 | 179.00 |
| 2018-10-05 | 179.55 |
| 2018-10-04 | 180.64 |
| 2018-10-03 | 183.36 |
| 2018-10-02 | 183.36 |
| 2018-09-28 | 183.36 |
| 2018-09-27 | 183.36 |
| 2018-09-26 | 183.36 |
| 2018-09-24 | 177.91 |
| 2018-09-21 | 177.91 |
| 2018-09-20 | 173.55 |
| 2018-09-19 | 175.19 |
| 2018-09-18 | 169.74 |
| 2018-09-17 | 156.66 |
| 2018-09-14 | 163.75 |
| 2018-09-13 | 154.75 |
| 2018-09-12 | 146.85 |
| 2018-09-11 | 155.03 |
| 2018-09-10 | 144.13 |
| 2018-09-07 | 141.95 |
| 2018-09-06 | 129.69 |
| 2018-09-05 | 147.94 |
| 2018-09-04 | 152.85 |
| 2018-09-03 | 145.76 |
| 2018-08-31 | 158.84 |
| 2018-08-30 | 150.94 |
| 2018-08-29 | 153.66 |
| 2018-08-28 | 172.46 |
| 2018-08-27 | 172.46 |
| 2018-08-24 | 162.66 |
| 2018-08-23 | 169.74 |
| 2018-08-22 | 145.76 |
| 2018-08-21 | 145.22 |
| 2018-08-20 | 152.85 |
| 2018-08-17 | 176.82 |
| 2018-08-16 | 176.82 |
| 2018-08-15 | 176.82 |
| 2018-08-14 | 176.82 |
| 2018-08-13 | 176.82 |
| 2018-08-10 | 181.18 |
| 2018-08-09 | 182.82 |
| 2018-08-08 | 194.81 |
| 2018-08-07 | 199.71 |
| 2018-08-06 | 198.62 |
| 2018-08-03 | 198.62 |
| 2018-08-02 | 198.62 |
| 2018-08-01 | 198.62 |
| 2018-07-31 | 198.08 |
| 2018-07-30 | 198.08 |
| 2018-07-27 | 197.53 |
| 2018-07-26 | 207.89 |
| 2018-07-25 | 207.89 |
| 2018-07-24 | 207.89 |
| 2018-07-23 | 211.15 |
| 2018-07-20 | 213.33 |
| 2018-07-19 | 206.25 |
| 2018-07-18 | 206.25 |
| 2018-07-17 | 206.25 |
| 2018-07-16 | 206.25 |
| 2018-07-13 | 208.98 |
| 2018-07-12 | 208.98 |
| 2018-07-11 | 208.98 |
| 2018-07-10 | 208.98 |
| 2018-07-09 | 208.98 |
| 2018-07-06 | 208.98 |
| 2018-07-05 | 209.52 |
| 2018-07-04 | 216.60 |
| 2018-07-03 | 229.68 |
| 2018-06-29 | 232.95 |
| 2018-06-28 | 194.81 |
| 2018-06-27 | 226.96 |
| 2018-06-26 | 226.96 |
| 2018-06-25 | 226.96 |
| 2018-06-22 | 226.96 |
| 2018-06-21 | 226.96 |
| 2018-06-20 | 226.96 |
| 2018-06-19 | 226.96 |
| 2018-06-15 | 226.96 |
| 2018-06-14 | 226.96 |
| 2018-06-13 | 226.96 |
| 2018-06-12 | 235.13 |
| 2018-06-11 | 246.03 |
| 2018-06-08 | 246.03 |
| 2018-06-07 | 246.03 |
| 2018-06-06 | 246.03 |
| 2018-06-05 | 246.03 |
| 2018-06-04 | 232.95 |
| 2018-06-01 | 232.95 |
| 2018-05-31 | 256.93 |
| 2018-05-30 | 251.48 |
| 2018-05-29 | 241.13 |
| 2018-05-28 | 240.58 |
| 2018-05-25 | 240.58 |
| 2018-05-24 | 244.94 |
| 2018-05-23 | 244.94 |
| 2018-05-21 | 244.94 |
| 2018-05-18 | 237.86 |
| 2018-05-17 | 238.95 |
| 2018-05-16 | 238.40 |
| 2018-05-15 | 236.77 |
| 2018-05-14 | 232.41 |
| 2018-05-11 | 218.78 |
| 2018-05-10 | 200.26 |
| 2018-05-09 | 218.24 |
| 2018-05-08 | 218.24 |
| 2018-05-07 | 218.78 |
| 2018-05-04 | 218.78 |
| 2018-05-03 | 218.78 |
| 2018-05-02 | 218.78 |
| 2018-04-30 | 219.33 |
| 2018-04-27 | 203.53 |
| 2018-04-26 | 200.80 |
| 2018-04-25 | 200.80 |
| 2018-04-24 | 200.26 |
| 2018-04-23 | 200.26 |
| 2018-04-20 | 211.15 |
| 2018-04-19 | 213.33 |
| 2018-04-18 | 213.33 |
| 2018-04-17 | 220.96 |
| 2018-04-16 | 234.59 |
| 2018-04-13 | 237.86 |
| 2018-04-12 | 239.49 |
| 2018-04-11 | 241.67 |
| 2018-04-10 | 247.67 |
| 2018-04-09 | 237.86 |
| 2018-04-06 | 230.23 |
| 2018-04-04 | 230.23 |
| 2018-04-03 | 224.78 |
| 2018-03-29 | 243.31 |
| 2018-03-28 | 230.77 |
| 2018-03-27 | 229.68 |
| 2018-03-26 | 229.68 |
| 2018-03-23 | 240.58 |
| 2018-03-22 | 248.75 |
| 2018-03-21 | 248.75 |
| 2018-03-20 | 248.75 |
| 2018-03-19 | 248.75 |
| 2018-03-16 | 253.11 |
| 2018-03-15 | 248.75 |
| 2018-03-14 | 245.49 |
| 2018-03-13 | 248.21 |
| 2018-03-12 | 240.04 |
| 2018-03-09 | 238.40 |
| 2018-03-08 | 235.13 |
| 2018-03-07 | 234.59 |
| 2018-03-06 | 234.59 |
| 2018-03-05 | 229.14 |
| 2018-03-02 | 238.40 |
| 2018-03-01 | 244.94 |
| 2018-02-28 | 243.85 |
| 2018-02-27 | 248.75 |
| 2018-02-26 | 243.31 |
| 2018-02-23 | 242.76 |
| 2018-02-22 | 237.31 |
| 2018-02-21 | 241.13 |
| 2018-02-20 | 230.77 |
| 2018-02-15 | 240.04 |
| 2018-02-14 | 232.41 |
| 2018-02-13 | 243.31 |
| 2018-02-12 | 240.58 |
| 2018-02-09 | 240.58 |
| 2018-02-08 | 245.49 |
| 2018-02-07 | 247.67 |
| 2018-02-06 | 250.93 |
| 2018-02-05 | 252.02 |
| 2018-02-02 | 253.11 |
| 2018-02-01 | 254.75 |
| 2018-01-31 | 254.75 |
| 2018-01-30 | 255.29 |
| 2018-01-29 | 267.28 |
| 2018-01-26 | 272.73 |
| 2018-01-25 | 271.10 |
| 2018-01-24 | 270.55 |
| 2018-01-23 | 268.92 |
| 2018-01-22 | 271.64 |
| 2018-01-19 | 268.37 |
| 2018-01-18 | 267.83 |
| 2018-01-17 | 266.19 |
| 2018-01-16 | 263.47 |
| 2018-01-15 | 261.83 |
| 2018-01-12 | 260.20 |
| 2018-01-11 | 260.74 |
| 2018-01-10 | 260.20 |
| 2018-01-09 | 259.65 |
| 2018-01-08 | 260.74 |
| 2018-01-05 | 260.74 |
| 2018-01-04 | 260.74 |
| 2018-01-03 | 259.65 |
| 2018-01-02 | 259.65 |
| 2017-12-29 | 256.93 |
| 2017-12-28 | 254.20 |
| 2017-12-27 | 251.48 |
| 2017-12-22 | 251.48 |
| 2017-12-21 | 241.67 |
| 2017-12-20 | 240.04 |
| 2017-12-19 | 240.58 |
| 2017-12-18 | 236.22 |
| 2017-12-15 | 238.90 |
| 2017-12-14 | 238.90 |
| 2017-12-13 | 242.66 |
| 2017-12-12 | 234.08 |
| 2017-12-11 | 235.15 |
| 2017-12-08 | 235.15 |
| 2017-12-07 | 237.83 |
| 2017-12-06 | 235.69 |
| 2017-12-05 | 248.02 |
| 2017-12-04 | 248.02 |
| 2017-12-01 | 247.48 |
| 2017-11-30 | 243.73 |
| 2017-11-29 | 247.48 |
| 2017-11-28 | 245.87 |
| 2017-11-27 | 236.76 |
| 2017-11-24 | 248.56 |
| 2017-11-23 | 242.66 |
| 2017-11-22 | 237.83 |
| 2017-11-21 | 216.92 |
| 2017-11-20 | 222.28 |
| 2017-11-17 | 238.37 |
| 2017-11-16 | 239.98 |
| 2017-11-15 | 239.98 |
| 2017-11-14 | 239.98 |
| 2017-11-13 | 242.66 |
| 2017-11-10 | 239.98 |
| 2017-11-09 | 246.95 |
| 2017-11-08 | 247.48 |
| 2017-11-07 | 247.48 |
| 2017-11-06 | 248.56 |
| 2017-11-03 | 248.56 |
| 2017-11-02 | 252.31 |
| 2017-11-01 | 252.31 |
| 2017-10-31 | 251.24 |
| 2017-10-30 | 251.24 |
| 2017-10-27 | 256.60 |
| 2017-10-26 | 255.53 |
| 2017-10-25 | 258.21 |
| 2017-10-24 | 257.13 |
| 2017-10-23 | 256.60 |
| 2017-10-20 | 257.13 |
| 2017-10-19 | 254.45 |
| 2017-10-18 | 255.53 |
| 2017-10-17 | 254.45 |
| 2017-10-16 | 253.92 |
| 2017-10-13 | 254.45 |
| 2017-10-12 | 253.92 |
| 2017-10-11 | 254.45 |
| 2017-10-10 | 254.45 |
| 2017-10-09 | 253.92 |
| 2017-10-06 | 254.45 |
| 2017-10-04 | 253.92 |
| 2017-10-03 | 249.09 |
| 2017-09-29 | 239.44 |
| 2017-09-28 | 245.34 |
| 2017-09-27 | 251.24 |
| 2017-09-26 | 251.24 |
| 2017-09-25 | 252.31 |
| 2017-09-22 | 259.82 |
| 2017-09-21 | 260.35 |
| 2017-09-20 | 259.82 |
| 2017-09-19 | 260.89 |
| 2017-09-18 | 258.74 |
| 2017-09-15 | 247.48 |
| 2017-09-14 | 235.69 |
| 2017-09-13 | 253.92 |
| 2017-09-12 | 253.92 |
| 2017-09-11 | 255.53 |
| 2017-09-08 | 254.45 |
| 2017-09-07 | 249.09 |
| 2017-09-06 | 246.95 |
| 2017-09-05 | 247.48 |
| 2017-09-04 | 238.37 |
| 2017-09-01 | 230.32 |
| 2017-08-31 | 224.42 |
| 2017-08-30 | 224.96 |
| 2017-08-29 | 235.15 |
| 2017-08-28 | 245.87 |
| 2017-08-25 | 248.56 |
| 2017-08-24 | 248.56 |
| 2017-08-22 | 247.48 |
| 2017-08-21 | 234.61 |
| 2017-08-18 | 231.40 |
| 2017-08-17 | 232.47 |
| 2017-08-16 | 235.15 |
| 2017-08-15 | 235.15 |
| 2017-08-14 | 229.79 |
| 2017-08-11 | 223.08 |
| 2017-08-10 | 235.15 |
| 2017-08-09 | 248.56 |
| 2017-08-08 | 241.85 |
| 2017-08-07 | 241.85 |
| 2017-08-04 | 235.15 |
| 2017-08-03 | 235.15 |
| 2017-08-02 | 235.15 |
| 2017-08-01 | 224.42 |
| 2017-07-31 | 221.74 |
| 2017-07-28 | 200.29 |
| 2017-07-27 | 207.00 |
| 2017-07-26 | 212.36 |
| 2017-07-25 | 213.70 |
| 2017-07-24 | 215.04 |
| 2017-07-21 | 217.72 |
| 2017-07-20 | 212.36 |
| 2017-07-19 | 212.36 |
| 2017-07-18 | 211.02 |
| 2017-07-17 | 205.66 |
| 2017-07-14 | 205.66 |
| 2017-07-13 | 197.61 |
| 2017-07-12 | 193.59 |
| 2017-07-11 | 194.93 |
| 2017-07-10 | 192.25 |
| 2017-07-07 | 186.89 |
| 2017-07-06 | 188.23 |
| 2017-07-05 | 190.91 |
| 2017-07-04 | 186.89 |
| 2017-07-03 | 192.25 |
| 2017-06-30 | 192.25 |
| 2017-06-29 | 194.93 |
| 2017-06-28 | 190.91 |
| 2017-06-27 | 205.66 |
| 2017-06-26 | 208.34 |
| 2017-06-23 | 201.63 |
| 2017-06-22 | 207.00 |
| 2017-06-21 | 208.34 |
| 2017-06-20 | 190.91 |
| 2017-06-19 | 192.25 |
| 2017-06-16 | 190.91 |
| 2017-06-15 | 190.91 |
| 2017-06-14 | 190.91 |
| 2017-06-13 | 192.25 |
| 2017-06-12 | 190.91 |
| 2017-06-09 | 188.23 |
| 2017-06-08 | 190.91 |
| 2017-06-07 | 190.91 |
| 2017-06-06 | 196.27 |
| 2017-06-05 | 190.91 |
| 2017-06-02 | 190.91 |
| 2017-06-01 | 192.25 |
| 2017-05-31 | 189.57 |
| 2017-05-29 | 194.93 |
| 2017-05-26 | 192.25 |
| 2017-05-25 | 194.93 |
| 2017-05-24 | 196.27 |
| 2017-05-23 | 194.93 |
| 2017-05-22 | 190.91 |
| 2017-05-19 | 196.27 |
| 2017-05-18 | 196.27 |
| 2017-05-17 | 196.27 |
| 2017-05-16 | 190.91 |
| 2017-05-15 | 190.91 |
| 2017-05-12 | 189.57 |
| 2017-05-11 | 188.23 |
| 2017-05-10 | 190.91 |
| 2017-05-09 | 190.91 |
| 2017-05-08 | 192.25 |
| 2017-05-05 | 190.91 |
| 2017-05-04 | 184.21 |
| 2017-05-02 | 190.91 |
| 2017-04-28 | 189.57 |
| 2017-04-27 | 192.25 |
| 2017-04-26 | 193.59 |
| 2017-04-25 | 189.57 |
| 2017-04-24 | 192.25 |
| 2017-04-21 | 184.21 |
| 2017-04-20 | 186.89 |
| 2017-04-19 | 185.55 |
| 2017-04-18 | 189.57 |
| 2017-04-13 | 189.57 |
| 2017-04-12 | 188.23 |
| 2017-04-11 | 189.57 |
| 2017-04-10 | 189.57 |
| 2017-04-07 | 190.91 |
| 2017-04-06 | 190.91 |
| 2017-04-05 | 192.25 |
| 2017-04-03 | 181.53 |
| 2017-03-31 | 185.55 |
| 2017-03-30 | 182.87 |
| 2017-03-29 | 193.59 |
| 2017-03-28 | 194.93 |
| 2017-03-27 | 188.23 |
| 2017-03-24 | 186.89 |
| 2017-03-23 | 207.00 |
| 2017-03-22 | 204.32 |
| 2017-03-21 | 208.34 |
| 2017-03-20 | 194.93 |
| 2017-03-17 | 198.95 |
| 2017-03-16 | 196.27 |
| 2017-03-15 | 194.93 |
| 2017-03-14 | 192.25 |
| 2017-03-13 | 193.59 |
| 2017-03-10 | 188.23 |
| 2017-03-09 | 184.21 |
| 2017-03-08 | 188.23 |
| 2017-03-07 | 181.53 |
| 2017-03-06 | 181.53 |
| 2017-03-03 | 182.87 |
| 2017-03-02 | 172.14 |
| 2017-03-01 | 181.53 |
| 2017-02-28 | 181.53 |
| 2017-02-27 | 174.82 |
| 2017-02-24 | 176.16 |
| 2017-02-23 | 173.48 |
| 2017-02-22 | 173.48 |
| 2017-02-21 | 165.44 |
| 2017-02-20 | 169.46 |
| 2017-02-17 | 166.78 |
| 2017-02-16 | 169.46 |
| 2017-02-15 | 165.44 |
| 2017-02-14 | 164.10 |
| 2017-02-13 | 164.10 |
| 2017-02-10 | 164.10 |
| 2017-02-09 | 158.74 |
| 2017-02-08 | 158.74 |
| 2017-02-07 | 157.39 |
| 2017-02-06 | 158.74 |
| 2017-02-03 | 156.05 |
| 2017-02-02 | 160.08 |
| 2017-02-01 | 157.39 |
| 2017-01-27 | 157.39 |
| 2017-01-26 | 158.74 |
| 2017-01-25 | 157.39 |
| 2017-01-24 | 150.69 |
| 2017-01-23 | 145.33 |
| 2017-01-20 | 145.33 |
| 2017-01-19 | 145.33 |
| 2017-01-18 | 141.31 |
| 2017-01-17 | 137.29 |
| 2017-01-16 | 134.60 |
| 2017-01-13 | 131.92 |
| 2017-01-12 | 130.58 |
| 2017-01-11 | 126.56 |
| 2017-01-10 | 119.86 |
| 2017-01-09 | 119.86 |
| 2017-01-06 | 121.20 |
| 2017-01-05 | 115.84 |
| 2017-01-04 | 115.84 |
| 2017-01-03 | 117.18 |
| 2016-12-30 | 115.84 |
| 2016-12-29 | 111.81 |
| 2016-12-28 | 117.18 |
| 2016-12-23 | 118.52 |
| 2016-12-22 | 117.18 |
| 2016-12-21 | 118.52 |
| 2016-12-20 | 119.86 |
| 2016-12-19 | 116.37 |
| 2016-12-16 | 120.31 |
| 2016-12-15 | 115.06 |
| 2016-12-14 | 120.31 |
| 2016-12-13 | 122.93 |
| 2016-12-12 | 124.24 |
| 2016-12-09 | 126.86 |
| 2016-12-08 | 125.55 |
| 2016-12-07 | 121.62 |
| 2016-12-06 | 120.31 |
| 2016-12-05 | 116.37 |
| 2016-12-02 | 111.13 |
| 2016-12-01 | 109.82 |
| 2016-11-30 | 112.44 |
| 2016-11-29 | 113.75 |
| 2016-11-28 | 112.44 |
| 2016-11-25 | 115.06 |
| 2016-11-24 | 107.19 |
| 2016-11-23 | 109.82 |
| 2016-11-22 | 103.26 |
| 2016-11-21 | 103.26 |
| 2016-11-18 | 105.88 |
| 2016-11-17 | 104.57 |
| 2016-11-16 | 107.19 |
| 2016-11-15 | 105.88 |
| 2016-11-14 | 105.88 |
| 2016-11-11 | 116.37 |
| 2016-11-10 | 101.95 |
| 2016-11-09 | 107.19 |
| 2016-11-08 | 112.44 |
| 2016-11-07 | 115.06 |
| 2016-11-04 | 116.37 |
| 2016-11-03 | 112.44 |
| 2016-11-02 | 116.37 |
| 2016-11-01 | 113.75 |
| 2016-10-31 | 120.31 |
| 2016-10-28 | 109.82 |
| 2016-10-27 | 112.44 |
| 2016-10-26 | 115.06 |
| 2016-10-25 | 118.99 |
| 2016-10-24 | 117.68 |
| 2016-10-20 | 115.06 |
| 2016-10-19 | 109.82 |
| 2016-10-18 | 107.19 |
| 2016-10-17 | 104.57 |
| 2016-10-14 | 104.57 |
| 2016-10-13 | 108.50 |
| 2016-10-12 | 112.44 |
| 2016-10-11 | 109.82 |
| 2016-10-07 | 116.37 |
| 2016-10-06 | 112.44 |
| 2016-10-05 | 116.37 |
| 2016-10-04 | 117.68 |
| 2016-10-03 | 117.68 |
| 2016-09-30 | 113.75 |
| 2016-09-29 | 116.37 |
| 2016-09-28 | 120.31 |
| 2016-09-27 | 116.37 |
| 2016-09-26 | 122.93 |
| 2016-09-23 | 121.62 |
| 2016-09-22 | 120.31 |
| 2016-09-21 | 118.99 |
| 2016-09-20 | 121.62 |
| 2016-09-19 | 124.24 |
| 2016-09-15 | 118.99 |
| 2016-09-14 | 115.06 |
| 2016-09-13 | 116.37 |
| 2016-09-12 | 115.06 |
| 2016-09-09 | 124.24 |
| 2016-09-08 | 122.93 |
| 2016-09-07 | 117.68 |
| 2016-09-06 | 113.75 |
| 2016-09-05 | 113.75 |
| 2016-09-02 | 101.95 |
| 2016-09-01 | 96.70 |
| 2016-08-31 | 91.46 |
| 2016-08-30 | 98.01 |
| 2016-08-29 | 94.08 |
| 2016-08-26 | 95.39 |
| 2016-08-25 | 90.15 |
| 2016-08-24 | 91.46 |
| 2016-08-23 | 91.46 |
| 2016-08-22 | 90.15 |
| 2016-08-19 | 90.15 |
| 2016-08-18 | 92.77 |
| 2016-08-17 | 84.90 |
| 2016-08-16 | 86.21 |
| 2016-08-15 | 87.52 |
| 2016-08-12 | 83.59 |
| 2016-08-11 | 83.59 |
| 2016-08-10 | 83.59 |
| 2016-08-09 | 90.15 |
| 2016-08-08 | 91.46 |
| 2016-08-05 | 87.52 |
| 2016-08-04 | 91.46 |
| 2016-08-03 | 86.21 |
| 2016-08-01 | 90.15 |
| 2016-07-29 | 87.52 |
| 2016-07-28 | 88.83 |
| 2016-07-27 | 90.15 |
| 2016-07-26 | 88.83 |
| 2016-07-25 | 92.77 |
| 2016-07-22 | 90.15 |
| 2016-07-21 | 90.15 |
| 2016-07-20 | 86.21 |
| 2016-07-19 | 84.90 |
| 2016-07-18 | 86.21 |
| 2016-07-15 | 82.28 |
| 2016-07-14 | 80.97 |
| 2016-07-13 | 75.72 |
| 2016-07-12 | 73.10 |
| 2016-07-11 | 70.48 |
| 2016-07-08 | 66.54 |
| 2016-07-07 | 65.23 |
| 2016-07-06 | 62.61 |
| 2016-07-05 | 61.30 |
| 2016-07-04 | 57.36 |
| 2016-06-30 | 54.74 |
| 2016-06-29 | 53.43 |
| 2016-06-28 | 49.49 |
| 2016-06-27 | 50.80 |
| 2016-06-24 | 50.80 |
| 2016-06-23 | 53.43 |
| 2016-06-22 | 53.43 |
| 2016-06-21 | 52.12 |
| 2016-06-20 | 50.80 |
| 2016-06-17 | 54.74 |
| 2016-06-16 | 52.12 |
| 2016-06-15 | 52.12 |
| 2016-06-14 | 48.18 |
| 2016-06-13 | 53.43 |
| 2016-06-10 | 53.43 |
| 2016-06-08 | 53.43 |
| 2016-06-07 | 52.12 |
| 2016-06-06 | 49.49 |
| 2016-06-03 | 50.80 |
| 2016-06-02 | 50.80 |
| 2016-06-01 | 50.80 |
| 2016-05-31 | 46.87 |
| 2016-05-30 | 53.43 |
| 2016-05-27 | 54.74 |
| 2016-05-26 | 52.12 |
| 2016-05-25 | 56.05 |
| 2016-05-24 | 53.43 |
| 2016-05-23 | 54.74 |
| 2016-05-20 | 57.36 |
| 2016-05-19 | 59.98 |
| 2016-05-18 | 59.98 |
| 2016-05-17 | 61.30 |
| 2016-05-16 | 59.98 |
| 2016-05-13 | 59.98 |
| 2016-05-12 | 59.98 |
| 2016-05-11 | 58.67 |
| 2016-05-10 | 58.67 |
| 2016-05-09 | 59.98 |
| 2016-05-06 | 59.98 |
| 2016-05-05 | 59.98 |
| 2016-05-04 | 61.30 |
| 2016-05-03 | 61.30 |
| 2016-04-29 | 59.98 |
| 2016-04-28 | 62.61 |
| 2016-04-27 | 63.92 |
| 2016-04-26 | 61.30 |
| 2016-04-25 | 62.61 |
| 2016-04-22 | 66.54 |
| 2016-04-21 | 66.54 |
| 2016-04-20 | 66.54 |
| 2016-04-19 | 69.16 |
| 2016-04-18 | 56.05 |
| 2016-04-15 | 59.98 |
| 2016-04-14 | 61.30 |
| 2016-04-13 | 56.05 |
| 2016-04-12 | 61.30 |
| 2016-04-11 | 57.36 |
| 2016-04-08 | 53.43 |
| 2016-04-07 | 61.30 |
| 2016-04-06 | 57.36 |
| 2016-04-05 | 59.98 |
| 2016-04-01 | 59.98 |
| 2016-03-31 | 59.98 |
| 2016-03-30 | 59.98 |
| 2016-03-29 | 59.98 |
| 2016-03-24 | 58.67 |
| 2016-03-23 | 65.23 |
| 2016-03-22 | 61.30 |
| 2016-03-21 | 62.61 |
| 2016-03-18 | 63.92 |
| 2016-03-17 | 65.23 |
| 2016-03-16 | 62.61 |
| 2016-03-15 | 54.74 |
| 2016-03-14 | 54.74 |
| 2016-03-11 | 54.74 |
| 2016-03-10 | 53.43 |
| 2016-03-09 | 54.74 |
| 2016-03-08 | 54.74 |
| 2016-03-07 | 54.74 |
| 2016-03-04 | 57.36 |
| 2016-03-03 | 57.36 |
| 2016-03-02 | 58.67 |
| 2016-03-01 | 54.74 |
| 2016-02-29 | 54.74 |
| 2016-02-26 | 54.74 |
| 2016-02-25 | 58.67 |
| 2016-02-24 | 66.54 |
| 2016-02-23 | 61.30 |
| 2016-02-22 | 58.67 |
| 2016-02-19 | 67.85 |
| 2016-02-18 | 67.85 |
| 2016-02-17 | 67.85 |
| 2016-02-16 | 63.92 |
| 2016-02-15 | 66.54 |
| 2016-02-12 | 63.92 |
| 2016-02-11 | 63.92 |
| 2016-02-05 | 66.54 |
| 2016-02-04 | 61.30 |
| 2016-02-03 | 57.36 |
| 2016-02-02 | 57.36 |
| 2016-02-01 | 58.67 |
| 2016-01-29 | 53.43 |
| 2016-01-28 | 45.56 |
| 2016-01-27 | 57.36 |
| 2016-01-26 | 52.12 |
| 2016-01-25 | 56.05 |
| 2016-01-22 | 53.43 |
| 2016-01-21 | 53.43 |
| 2016-01-20 | 57.36 |
| 2016-01-19 | 57.36 |
| 2016-01-18 | 62.61 |
| 2016-01-15 | 62.61 |
| 2016-01-14 | 62.61 |
| 2016-01-13 | 62.61 |
| 2016-01-12 | 62.61 |
| 2016-01-11 | 61.30 |
| 2016-01-08 | 73.10 |
| 2016-01-07 | 73.10 |
| 2016-01-06 | 71.79 |
| 2016-01-05 | 70.48 |
| 2016-01-04 | 70.48 |
| 2015-12-31 | 70.48 |
| 2015-12-30 | 77.03 |
| 2015-12-29 | 75.72 |
| 2015-12-28 | 67.85 |
| 2015-12-24 | 67.85 |
| 2015-12-23 | 61.30 |
| 2015-12-22 | 69.16 |
| 2015-12-21 | 57.36 |
| 2015-12-18 | 46.87 |
| 2015-12-17 | 46.87 |
| 2015-12-16 | 43.85 |
| 2015-12-15 | 47.67 |
| 2015-12-14 | 51.49 |
| 2015-12-11 | 50.22 |
| 2015-12-10 | 57.86 |
| 2015-12-09 | 62.95 |
| 2015-12-08 | 65.50 |
| 2015-12-07 | 62.95 |
| 2015-12-04 | 61.68 |
| 2015-12-03 | 66.77 |
| 2015-12-02 | 66.77 |
| 2015-12-01 | 65.50 |
| 2015-11-30 | 66.77 |
| 2015-11-27 | 65.50 |
| 2015-11-26 | 65.50 |
| 2015-11-25 | 64.22 |
| 2015-11-24 | 64.22 |
| 2015-11-23 | 65.50 |
| 2015-11-20 | 62.95 |
| 2015-11-19 | 59.13 |
| 2015-11-18 | 57.86 |
| 2015-11-17 | 69.32 |
| 2015-11-16 | 65.50 |
| 2015-11-13 | 68.04 |
| 2015-11-12 | 68.04 |
| 2015-11-11 | 66.77 |
| 2015-11-10 | 70.59 |
| 2015-11-09 | 65.50 |
| 2015-11-06 | 68.04 |
| 2015-11-05 | 75.68 |
| 2015-11-04 | 69.32 |
| 2015-11-03 | 68.04 |
| 2015-11-02 | 68.04 |
| 2015-10-30 | 68.04 |
| 2015-10-29 | 68.04 |
| 2015-10-28 | 68.04 |
| 2015-10-27 | 68.04 |
| 2015-10-26 | 69.32 |
| 2015-10-23 | 69.32 |
| 2015-10-22 | 68.04 |
| 2015-10-20 | 65.50 |
| 2015-10-19 | 71.86 |
| 2015-10-16 | 75.68 |
| 2015-10-15 | 56.59 |
| 2015-10-14 | 52.77 |
| 2015-10-13 | 55.31 |
| 2015-10-12 | 55.31 |
| 2015-10-09 | 55.31 |
| 2015-10-08 | 56.59 |
| 2015-10-07 | 55.31 |
| 2015-10-06 | 56.59 |
| 2015-10-05 | 52.77 |
| 2015-10-02 | 52.77 |
| 2015-09-30 | 55.31 |
| 2015-09-29 | 52.77 |
| 2015-09-25 | 52.77 |
| 2015-09-24 | 57.86 |
| 2015-09-23 | 60.40 |
| 2015-09-22 | 62.95 |
| 2015-09-21 | 62.95 |
| 2015-09-18 | 66.77 |
| 2015-09-17 | 69.32 |
| 2015-09-16 | 65.50 |
| 2015-09-15 | 62.95 |
| 2015-09-14 | 62.95 |
| 2015-09-11 | 62.95 |
| 2015-09-10 | 59.13 |
| 2015-09-09 | 61.68 |
| 2015-09-08 | 52.77 |
| 2015-09-07 | 48.95 |
| 2015-09-04 | 46.40 |
| 2015-09-02 | 52.77 |
| 2015-09-01 | 59.13 |
| 2015-08-31 | 55.31 |
| 2015-08-28 | 62.95 |
| 2015-08-27 | 64.22 |
| 2015-08-26 | 61.68 |
| 2015-08-25 | 61.68 |
| 2015-08-24 | 74.41 |
| 2015-08-21 | 74.41 |
| 2015-08-20 | 90.96 |
| 2015-08-19 | 90.96 |
| 2015-08-18 | 101.14 |
| 2015-08-17 | 102.42 |
| 2015-08-14 | 99.87 |
| 2015-08-13 | 99.87 |
| 2015-08-12 | 99.87 |
| 2015-08-11 | 107.51 |
| 2015-08-10 | 110.05 |
| 2015-08-07 | 107.51 |
| 2015-08-06 | 108.78 |
| 2015-08-05 | 104.96 |
| 2015-08-04 | 106.23 |
| 2015-08-03 | 110.05 |
| 2015-07-31 | 110.05 |
| 2015-07-30 | 115.15 |
| 2015-07-29 | 117.69 |
| 2015-07-28 | 110.05 |
| 2015-07-27 | 104.96 |
| 2015-07-24 | 120.24 |
| 2015-07-23 | 113.87 |
| 2015-07-22 | 118.96 |
| 2015-07-21 | 115.15 |
| 2015-07-20 | 118.96 |
| 2015-07-17 | 118.96 |
| 2015-07-16 | 116.42 |
| 2015-07-15 | 116.42 |
| 2015-07-14 | 120.24 |
| 2015-07-13 | 117.69 |
| 2015-07-10 | 111.33 |
| 2015-07-09 | 96.05 |
| 2015-07-08 | 75.68 |
| 2015-07-07 | 99.87 |
| 2015-07-06 | 98.60 |
| 2015-07-03 | 108.78 |
| 2015-07-02 | 115.15 |
| 2015-06-30 | 135.51 |
| 2015-06-29 | 125.33 |
| 2015-06-26 | 126.60 |
| 2015-06-25 | 129.15 |
| 2015-06-24 | 130.42 |
| 2015-06-23 | 131.70 |
| 2015-06-22 | 131.70 |
| 2015-06-19 | 131.70 |
| 2015-06-18 | 136.79 |
| 2015-06-17 | 144.43 |
| 2015-06-16 | 138.06 |
| 2015-06-15 | 141.88 |
| 2015-06-12 | 146.97 |
| 2015-06-11 | 145.70 |
| 2015-06-10 | 144.43 |
| 2015-06-09 | 141.88 |
| 2015-06-08 | 152.06 |
| 2015-06-05 | 149.52 |
| 2015-06-04 | 153.34 |
| 2015-06-03 | 157.16 |
| 2015-06-02 | 162.25 |
| 2015-06-01 | 162.25 |
| 2015-05-29 | 160.98 |
| 2015-05-28 | 162.25 |
| 2015-05-27 | 166.07 |
| 2015-05-26 | 148.24 |
| 2015-05-22 | 153.34 |
| 2015-05-21 | 154.61 |
| 2015-05-20 | 155.88 |
| 2015-05-19 | 160.98 |
| 2015-05-18 | 160.98 |
| 2015-05-15 | 149.52 |
| 2015-05-14 | 135.51 |
| 2015-05-13 | 130.42 |
| 2015-05-12 | 131.70 |
| 2015-05-11 | 135.51 |
| 2015-05-08 | 134.24 |
| 2015-05-07 | 131.70 |
| 2015-05-06 | 134.24 |
| 2015-05-05 | 135.51 |
| 2015-05-04 | 146.97 |
| 2015-04-30 | 143.15 |
| 2015-04-29 | 149.52 |
| 2015-04-28 | 136.79 |
| 2015-04-27 | 136.79 |
| 2015-04-24 | 141.88 |
| 2015-04-23 | 136.79 |
| 2015-04-22 | 124.06 |
| 2015-04-21 | 121.51 |
| 2015-04-20 | 120.24 |
| 2015-04-17 | 124.06 |
| 2015-04-16 | 125.33 |
| 2015-04-15 | 126.60 |
| 2015-04-14 | 124.06 |
| 2015-04-13 | 106.23 |
| 2015-04-10 | 94.78 |
| 2015-04-09 | 93.50 |
| 2015-04-08 | 92.23 |
| 2015-04-02 | 85.87 |
| 2015-04-01 | 82.05 |
| 2015-03-31 | 83.32 |
| 2015-03-30 | 87.14 |
| 2015-03-27 | 84.59 |
| 2015-03-26 | 88.41 |
| 2015-03-25 | 90.96 |
| 2015-03-24 | 88.41 |
| 2015-03-23 | 96.05 |
| 2015-03-20 | 99.87 |
| 2015-03-19 | 93.50 |
| 2015-03-18 | 93.50 |
| 2015-03-17 | 93.50 |
| 2015-03-16 | 101.14 |
| 2015-03-13 | 104.96 |
| 2015-03-12 | 93.50 |
| 2015-03-11 | 93.50 |
| 2015-03-10 | 94.78 |
| 2015-03-09 | 99.87 |
| 2015-03-06 | 96.05 |
| 2015-03-05 | 101.14 |
| 2015-03-04 | 102.42 |
| 2015-03-03 | 108.78 |
| 2015-03-02 | 107.51 |
| 2015-02-27 | 106.23 |
| 2015-02-26 | 107.51 |
| 2015-02-25 | 106.23 |
| 2015-02-24 | 107.51 |
| 2015-02-23 | 108.78 |
| 2015-02-18 | 108.78 |
| 2015-02-17 | 104.96 |
| 2015-02-16 | 106.23 |
| 2015-02-13 | 104.96 |
| 2015-02-12 | 106.23 |
| 2015-02-11 | 106.23 |
| 2015-02-10 | 106.23 |
| 2015-02-09 | 106.23 |
| 2015-02-06 | 106.23 |
| 2015-02-05 | 106.23 |
| 2015-02-04 | 106.23 |
| 2015-02-03 | 104.96 |
| 2015-02-02 | 103.69 |
| 2015-01-30 | 94.78 |
| 2015-01-29 | 92.23 |
| 2015-01-28 | 92.23 |
| 2015-01-27 | 92.23 |
| 2015-01-26 | 94.78 |
| 2015-01-23 | 96.05 |
| 2015-01-22 | 94.78 |
| 2015-01-21 | 96.05 |
| 2015-01-20 | 99.87 |
| 2015-01-19 | 99.87 |
| 2015-01-16 | 103.69 |
| 2015-01-15 | 103.69 |
| 2015-01-14 | 103.69 |
| 2015-01-13 | 104.96 |
| 2015-01-12 | 98.60 |
| 2015-01-09 | 101.14 |
| 2015-01-08 | 102.42 |
| 2015-01-07 | 102.42 |
| 2015-01-06 | 103.69 |
| 2015-01-05 | 101.14 |
| 2015-01-02 | 99.87 |
| 2014-12-31 | 99.87 |
| 2014-12-30 | 94.78 |
| 2014-12-29 | 93.50 |
| 2014-12-24 | 98.60 |
| 2014-12-23 | 98.60 |
| 2014-12-22 | 98.60 |
| 2014-12-19 | 98.60 |
| 2014-12-18 | 98.60 |
| 2014-12-17 | 101.14 |
| 2014-12-16 | 101.14 |
| 2014-12-15 | 101.01 |
| 2014-12-12 | 101.01 |
| 2014-12-11 | 98.52 |
| 2014-12-10 | 101.01 |
| 2014-12-09 | 102.26 |
| 2014-12-08 | 103.51 |
| 2014-12-05 | 102.26 |
| 2014-12-04 | 106.01 |
| 2014-12-03 | 102.26 |
| 2014-12-02 | 101.01 |
| 2014-12-01 | 101.01 |
| 2014-11-28 | 101.01 |
| 2014-11-27 | 102.26 |
| 2014-11-26 | 104.76 |
| 2014-11-25 | 101.01 |
| 2014-11-24 | 111.00 |
| 2014-11-21 | 106.01 |
| 2014-11-20 | 97.27 |
| 2014-11-19 | 96.02 |
| 2014-11-18 | 101.01 |
| 2014-11-17 | 101.01 |
| 2014-11-14 | 102.26 |
| 2014-11-13 | 102.26 |
| 2014-11-12 | 103.51 |
| 2014-11-11 | 102.26 |
| 2014-11-10 | 101.01 |
| 2014-11-07 | 102.26 |
| 2014-11-06 | 102.26 |
| 2014-11-05 | 101.01 |
| 2014-11-04 | 101.01 |
| 2014-11-03 | 101.01 |
| 2014-10-31 | 107.26 |
| 2014-10-30 | 108.51 |
| 2014-10-29 | 107.26 |
| 2014-10-28 | 108.51 |
| 2014-10-27 | 106.01 |
| 2014-10-24 | 108.51 |
| 2014-10-23 | 112.25 |
| 2014-10-22 | 109.75 |
| 2014-10-21 | 111.00 |
| 2014-10-20 | 108.51 |
| 2014-10-17 | 108.51 |
| 2014-10-16 | 108.51 |
| 2014-10-15 | 108.51 |
| 2014-10-14 | 114.75 |
| 2014-10-13 | 113.50 |
| 2014-10-10 | 114.75 |
| 2014-10-09 | 117.25 |
| 2014-10-08 | 113.50 |
| 2014-10-07 | 112.25 |
| 2014-10-06 | 114.75 |
| 2014-10-03 | 113.50 |
| 2014-09-30 | 106.01 |
| 2014-09-29 | 104.76 |
| 2014-09-26 | 107.26 |
| 2014-09-25 | 112.25 |
| 2014-09-24 | 108.51 |
| 2014-09-23 | 108.51 |
| 2014-09-22 | 103.51 |
| 2014-09-19 | 111.00 |
| 2014-09-18 | 104.76 |
| 2014-09-17 | 113.50 |
| 2014-09-16 | 114.75 |
| 2014-09-15 | 118.49 |
| 2014-09-12 | 118.49 |
| 2014-09-11 | 118.49 |
| 2014-09-10 | 119.74 |
| 2014-09-08 | 119.74 |
| 2014-09-05 | 124.74 |
| 2014-09-04 | 127.23 |
| 2014-09-03 | 119.74 |
| 2014-09-02 | 124.74 |
| 2014-09-01 | 124.74 |
| 2014-08-29 | 124.74 |
| 2014-08-28 | 124.74 |
| 2014-08-27 | 125.99 |
| 2014-08-26 | 125.99 |
| 2014-08-25 | 125.99 |
| 2014-08-22 | 127.23 |
| 2014-08-21 | 125.99 |
| 2014-08-20 | 125.99 |
| 2014-08-19 | 127.23 |
| 2014-08-18 | 124.74 |
| 2014-08-15 | 123.49 |
| 2014-08-14 | 125.99 |
| 2014-08-13 | 125.99 |
| 2014-08-12 | 120.99 |
| 2014-08-11 | 124.74 |
| 2014-08-08 | 117.25 |
| 2014-08-07 | 118.49 |
| 2014-08-06 | 118.49 |
| 2014-08-05 | 123.49 |
| 2014-08-04 | 125.99 |
| 2014-08-01 | 124.74 |
| 2014-07-31 | 127.23 |
| 2014-07-30 | 120.99 |
| 2014-07-29 | 118.49 |
| 2014-07-28 | 123.49 |
| 2014-07-25 | 120.99 |
| 2014-07-24 | 113.50 |
| 2014-07-23 | 107.26 |
| 2014-07-22 | 107.26 |
| 2014-07-21 | 99.77 |
| 2014-07-18 | 109.75 |
| 2014-07-17 | 101.01 |
| 2014-07-16 | 93.52 |
| 2014-07-15 | 93.52 |
| 2014-07-14 | 93.52 |
| 2014-07-11 | 99.77 |
| 2014-07-10 | 97.27 |
| 2014-07-09 | 92.27 |
| 2014-07-08 | 94.77 |
| 2014-07-07 | 94.77 |
| 2014-07-04 | 94.77 |
| 2014-07-03 | 93.52 |
| 2014-07-02 | 93.52 |
| 2014-06-30 | 93.52 |
| 2014-06-27 | 91.03 |
| 2014-06-26 | 93.52 |
| 2014-06-25 | 88.53 |
| 2014-06-24 | 88.53 |
| 2014-06-23 | 88.53 |
| 2014-06-20 | 89.78 |
| 2014-06-19 | 89.78 |
| 2014-06-18 | 91.03 |
| 2014-06-17 | 87.28 |
| 2014-06-16 | 91.03 |
| 2014-06-13 | 87.28 |
| 2014-06-12 | 96.02 |
| 2014-06-11 | 94.77 |
| 2014-06-10 | 96.02 |
| 2014-06-09 | 94.77 |
| 2014-06-06 | 93.52 |
| 2014-06-05 | 91.03 |
| 2014-06-04 | 94.77 |
| 2014-06-03 | 94.77 |
| 2014-05-30 | 97.27 |
| 2014-05-29 | 89.78 |
| 2014-05-28 | 92.27 |
| 2014-05-27 | 89.78 |
| 2014-05-26 | 93.52 |
| 2014-05-23 | 91.03 |
| 2014-05-22 | 92.27 |
| 2014-05-21 | 94.77 |
| 2014-05-20 | 97.27 |
| 2014-05-19 | 99.77 |
| 2014-05-16 | 94.77 |
| 2014-05-15 | 99.77 |
| 2014-05-14 | 99.77 |
| 2014-05-13 | 98.52 |
| 2014-05-12 | 101.01 |
| 2014-05-09 | 102.26 |
| 2014-05-08 | 102.26 |
| 2014-05-07 | 106.01 |
| 2014-05-05 | 106.01 |
| 2014-05-02 | 107.26 |
| 2014-04-30 | 106.01 |
| 2014-04-29 | 106.01 |
| 2014-04-28 | 103.51 |
| 2014-04-25 | 107.26 |
| 2014-04-24 | 104.76 |
| 2014-04-23 | 103.51 |
| 2014-04-22 | 107.26 |
| 2014-04-17 | 104.76 |
| 2014-04-16 | 109.75 |
| 2014-04-15 | 106.01 |
| 2014-04-14 | 111.00 |
| 2014-04-11 | 108.51 |
| 2014-04-10 | 112.25 |
| 2014-04-09 | 109.75 |
| 2014-04-08 | 111.00 |
| 2014-04-07 | 112.25 |
| 2014-04-04 | 112.25 |
| 2014-04-03 | 112.25 |
| 2014-04-02 | 112.25 |
| 2014-04-01 | 112.25 |
| 2014-03-31 | 109.75 |
| 2014-03-28 | 106.01 |
| 2014-03-27 | 111.00 |
| 2014-03-26 | 116.00 |
| 2014-03-25 | 109.75 |
| 2014-03-24 | 112.25 |
| 2014-03-21 | 112.25 |
| 2014-03-20 | 107.26 |
| 2014-03-19 | 112.25 |
| 2014-03-18 | 107.26 |
| 2014-03-17 | 112.25 |
| 2014-03-14 | 106.01 |
| 2014-03-13 | 104.76 |
| 2014-03-12 | 107.26 |
| 2014-03-11 | 112.25 |
| 2014-03-10 | 106.01 |
| 2014-03-07 | 114.75 |
| 2014-03-06 | 116.00 |
| 2014-03-05 | 114.75 |
| 2014-03-04 | 116.00 |
| 2014-03-03 | 118.49 |
| 2014-02-28 | 113.50 |
| 2014-02-27 | 113.50 |
| 2014-02-26 | 118.49 |
| 2014-02-25 | 120.99 |
| 2014-02-24 | 124.74 |
| 2014-02-21 | 128.48 |
| 2014-02-20 | 128.48 |
| 2014-02-19 | 135.97 |
| 2014-02-18 | 132.23 |
| 2014-02-17 | 133.48 |
| 2014-02-14 | 133.48 |
| 2014-02-13 | 133.48 |
| 2014-02-12 | 133.48 |
| 2014-02-11 | 134.73 |
| 2014-02-10 | 134.73 |
| 2014-02-07 | 133.48 |
| 2014-02-06 | 134.73 |
| 2014-02-05 | 135.97 |
| 2014-02-04 | 137.22 |
| 2014-01-30 | 142.22 |
| 2014-01-29 | 139.72 |
| 2014-01-28 | 140.97 |
| 2014-01-27 | 135.97 |
| 2014-01-24 | 143.47 |
| 2014-01-23 | 137.22 |
| 2014-01-22 | 138.47 |
| 2014-01-21 | 142.22 |
| 2014-01-20 | 145.96 |
| 2014-01-17 | 145.96 |
| 2014-01-16 | 145.96 |
| 2014-01-15 | 145.96 |
| 2014-01-14 | 140.97 |
| 2014-01-13 | 140.97 |
| 2014-01-10 | 139.72 |
| 2014-01-09 | 143.47 |
| 2014-01-08 | 144.71 |
| 2014-01-07 | 139.72 |
| 2014-01-06 | 148.46 |
| 2014-01-03 | 142.22 |
| 2014-01-02 | 143.47 |
| 2013-12-31 | 144.71 |
| 2013-12-30 | 147.21 |
| 2013-12-27 | 148.46 |
| 2013-12-24 | 134.73 |
| 2013-12-23 | 134.73 |
| 2013-12-20 | 133.48 |
| 2013-12-19 | 130.98 |
| 2013-12-18 | 139.72 |
| 2013-12-17 | 134.73 |
| 2013-12-16 | 137.22 |
| 2013-12-13 | 148.46 |
| 2013-12-12 | 143.47 |
| 2013-12-11 | 149.71 |
| 2013-12-10 | 155.95 |
| 2013-12-09 | 159.70 |
| 2013-12-06 | 163.44 |
| 2013-12-05 | 155.95 |
| 2013-12-04 | 154.70 |
| 2013-12-03 | 148.46 |
| 2013-12-02 | 144.71 |
| 2013-11-29 | 145.94 |
| 2013-11-28 | 143.48 |
| 2013-11-27 | 144.71 |
| 2013-11-26 | 144.71 |
| 2013-11-25 | 143.48 |
| 2013-11-22 | 143.48 |
| 2013-11-21 | 142.25 |
| 2013-11-20 | 143.48 |
| 2013-11-19 | 143.48 |
| 2013-11-18 | 144.71 |
| 2013-11-15 | 141.02 |
| 2013-11-14 | 141.02 |
| 2013-11-13 | 141.02 |
| 2013-11-12 | 142.25 |
| 2013-11-11 | 143.48 |
| 2013-11-08 | 145.94 |
| 2013-11-07 | 142.25 |
| 2013-11-06 | 143.48 |
| 2013-11-05 | 143.48 |
| 2013-11-04 | 144.71 |
| 2013-11-01 | 143.48 |
| 2013-10-31 | 139.79 |
| 2013-10-30 | 142.25 |
| 2013-10-29 | 139.79 |
| 2013-10-28 | 139.79 |
| 2013-10-25 | 139.79 |
| 2013-10-24 | 144.71 |
| 2013-10-23 | 143.48 |
| 2013-10-22 | 142.25 |
| 2013-10-21 | 143.48 |
| 2013-10-18 | 139.79 |
| 2013-10-17 | 139.79 |
| 2013-10-16 | 142.25 |
| 2013-10-15 | 143.48 |
| 2013-10-11 | 139.79 |
| 2013-10-10 | 138.57 |
| 2013-10-09 | 143.48 |
| 2013-10-08 | 139.79 |
| 2013-10-07 | 133.65 |
| 2013-10-04 | 137.34 |
| 2013-10-03 | 139.79 |
| 2013-10-02 | 138.57 |
| 2013-09-30 | 136.11 |
| 2013-09-27 | 137.34 |
| 2013-09-26 | 136.11 |
| 2013-09-25 | 145.94 |
| 2013-09-24 | 145.94 |
| 2013-09-23 | 147.17 |
| 2013-09-19 | 148.40 |
| 2013-09-18 | 139.79 |
| 2013-09-17 | 137.34 |
| 2013-09-16 | 137.34 |
| 2013-09-13 | 137.34 |
| 2013-09-12 | 139.79 |
| 2013-09-11 | 131.19 |
| 2013-09-10 | 133.65 |
| 2013-09-09 | 131.19 |
| 2013-09-06 | 129.96 |
| 2013-09-05 | 120.12 |
| 2013-09-04 | 115.20 |
| 2013-09-03 | 117.66 |
| 2013-09-02 | 116.43 |
| 2013-08-30 | 112.74 |
| 2013-08-29 | 112.74 |
| 2013-08-28 | 107.82 |
| 2013-08-27 | 113.97 |
| 2013-08-26 | 115.20 |
| 2013-08-23 | 116.43 |
| 2013-08-22 | 111.51 |
| 2013-08-21 | 121.35 |
| 2013-08-20 | 132.42 |
| 2013-08-19 | 141.02 |
| 2013-08-16 | 143.48 |
| 2013-08-15 | 138.57 |
| 2013-08-13 | 147.17 |
| 2013-08-12 | 147.17 |
| 2013-08-09 | 149.63 |
| 2013-08-08 | 142.25 |
| 2013-08-07 | 134.88 |
| 2013-08-06 | 143.48 |
| 2013-08-05 | 144.71 |
| 2013-08-02 | 147.17 |
| 2013-08-01 | 148.40 |
| 2013-07-31 | 136.11 |
| 2013-07-30 | 137.34 |
| 2013-07-29 | 128.73 |
| 2013-07-26 | 133.65 |
| 2013-07-25 | 136.11 |
| 2013-07-24 | 133.65 |
| 2013-07-23 | 122.58 |
| 2013-07-22 | 116.43 |
| 2013-07-19 | 104.13 |
| 2013-07-18 | 99.21 |
| 2013-07-17 | 97.98 |
| 2013-07-16 | 95.52 |
| 2013-07-15 | 97.98 |
| 2013-07-12 | 95.52 |
| 2013-07-11 | 96.75 |
| 2013-07-10 | 90.61 |
| 2013-07-09 | 94.30 |
| 2013-07-08 | 94.30 |
| 2013-07-05 | 94.30 |
| 2013-07-04 | 85.69 |
| 2013-07-03 | 85.69 |
| 2013-07-02 | 90.61 |
| 2013-06-28 | 91.84 |
| 2013-06-27 | 95.52 |
| 2013-06-26 | 91.84 |
| 2013-06-25 | 83.23 |
| 2013-06-24 | 96.75 |
| 2013-06-21 | 107.82 |
| 2013-06-20 | 111.51 |
| 2013-06-19 | 121.35 |
| 2013-06-18 | 128.73 |
| 2013-06-17 | 129.96 |
| 2013-06-14 | 118.89 |
| 2013-06-13 | 110.28 |
| 2013-06-11 | 118.89 |
| 2013-06-10 | 127.50 |
| 2013-06-07 | 118.89 |
| 2013-06-06 | 120.12 |
| 2013-06-05 | 121.35 |
| 2013-06-04 | 129.96 |
| 2013-06-03 | 129.96 |
| 2013-05-31 | 121.35 |
| 2013-05-30 | 136.11 |
| 2013-05-29 | 139.79 |
| 2013-05-28 | 142.25 |
| 2013-05-27 | 142.25 |
| 2013-05-24 | 142.25 |
| 2013-05-23 | 141.02 |
| 2013-05-22 | 148.40 |
| 2013-05-21 | 147.17 |
| 2013-05-20 | 148.40 |
| 2013-05-16 | 141.02 |
| 2013-05-15 | 144.71 |
| 2013-05-14 | 145.94 |
| 2013-05-13 | 149.63 |
| 2013-05-10 | 152.09 |
| 2013-05-09 | 154.55 |
| 2013-05-08 | 153.32 |
| 2013-05-07 | 152.09 |
| 2013-05-06 | 144.71 |
| 2013-05-03 | 142.25 |
| 2013-05-02 | 133.65 |
| 2013-04-30 | 136.11 |
| 2013-04-29 | 139.79 |
| 2013-04-26 | 139.79 |
| 2013-04-25 | 139.79 |
| 2013-04-24 | 145.94 |
| 2013-04-23 | 141.02 |
| 2013-04-22 | 149.63 |
| 2013-04-19 | 152.09 |
| 2013-04-18 | 141.02 |
| 2013-04-17 | 139.79 |
| 2013-04-16 | 133.65 |
| 2013-04-15 | 134.88 |
| 2013-04-12 | 138.57 |
| 2013-04-11 | 133.65 |
| 2013-04-10 | 133.65 |
| 2013-04-09 | 136.11 |
| 2013-04-08 | 127.50 |
| 2013-04-05 | 127.50 |
| 2013-04-03 | 133.65 |
| 2013-04-02 | 141.02 |
| 2013-03-28 | 155.78 |
| 2013-03-27 | 160.70 |
| 2013-03-26 | 158.24 |
| 2013-03-25 | 147.17 |
| 2013-03-22 | 148.40 |
| 2013-03-21 | 148.40 |
| 2013-03-20 | 148.40 |
| 2013-03-19 | 138.57 |
| 2013-03-18 | 126.27 |
| 2013-03-15 | 139.79 |
| 2013-03-14 | 149.63 |
| 2013-03-13 | 153.32 |
| 2013-03-12 | 158.24 |
| 2013-03-11 | 165.62 |
| 2013-03-08 | 175.46 |
| 2013-03-07 | 171.77 |
| 2013-03-06 | 170.54 |
| 2013-03-05 | 164.39 |
| 2013-03-04 | 159.47 |
| 2013-03-01 | 169.31 |
| 2013-02-28 | 174.23 |
| 2013-02-27 | 163.16 |
| 2013-02-26 | 150.86 |
| 2013-02-25 | 166.85 |
| 2013-02-22 | 182.83 |
| 2013-02-21 | 179.15 |
| 2013-02-20 | 193.90 |
| 2013-02-19 | 202.51 |
| 2013-02-18 | 213.58 |
| 2013-02-15 | 213.58 |
| 2013-02-14 | 219.73 |
| 2013-02-08 | 213.58 |
| 2013-02-07 | 213.58 |
| 2013-02-06 | 219.73 |
| 2013-02-05 | 213.58 |
| 2013-02-04 | 225.87 |
| 2013-02-01 | 232.02 |
| 2013-01-31 | 207.43 |
| 2013-01-30 | 225.87 |
| 2013-01-29 | 219.73 |
| 2013-01-28 | 225.87 |
| 2013-01-25 | 192.67 |
| 2013-01-24 | 187.75 |
| 2013-01-23 | 191.44 |
| 2013-01-22 | 192.67 |
| 2013-01-21 | 187.75 |
| 2013-01-18 | 180.38 |
| 2013-01-17 | 179.15 |
| 2013-01-16 | 179.15 |
| 2013-01-15 | 176.69 |
| 2013-01-14 | 174.23 |
| 2013-01-11 | 176.69 |
| 2013-01-10 | 181.61 |
| 2013-01-09 | 173.00 |
| 2013-01-08 | 163.16 |
| 2013-01-07 | 168.08 |
| 2013-01-04 | 154.55 |
| 2013-01-03 | 157.01 |
| 2013-01-02 | 158.24 |
| 2012-12-31 | 154.55 |
| 2012-12-28 | 152.09 |
| 2012-12-27 | 155.78 |
| 2012-12-24 | 151.11 |
| 2012-12-21 | 148.68 |
| 2012-12-20 | 148.68 |
| 2012-12-19 | 153.53 |
| 2012-12-18 | 142.62 |
| 2012-12-17 | 143.83 |
| 2012-12-14 | 142.62 |
| 2012-12-13 | 140.19 |
| 2012-12-12 | 143.83 |
| 2012-12-11 | 140.19 |
| 2012-12-10 | 138.98 |
| 2012-12-07 | 141.40 |
| 2012-12-06 | 147.47 |
| 2012-12-05 | 141.40 |
| 2012-12-04 | 138.98 |
| 2012-12-03 | 147.47 |
| 2012-11-30 | 129.27 |
| 2012-11-29 | 119.57 |
| 2012-11-28 | 114.72 |
| 2012-11-27 | 119.57 |
| 2012-11-26 | 112.29 |
| 2012-11-23 | 106.22 |
| 2012-11-22 | 101.37 |
| 2012-11-21 | 101.37 |
| 2012-11-20 | 100.16 |
| 2012-11-19 | 102.58 |
| 2012-11-16 | 103.80 |
| 2012-11-15 | 101.37 |
| 2012-11-14 | 107.44 |
| 2012-11-13 | 103.80 |
| 2012-11-12 | 107.44 |
| 2012-11-09 | 107.44 |
| 2012-11-08 | 100.16 |
| 2012-11-07 | 103.80 |
| 2012-11-06 | 102.58 |
| 2012-11-05 | 101.37 |
| 2012-11-02 | 102.58 |
| 2012-11-01 | 103.80 |
| 2012-10-31 | 96.52 |
| 2012-10-30 | 89.24 |
| 2012-10-29 | 89.24 |
| 2012-10-26 | 95.31 |
| 2012-10-25 | 94.09 |
| 2012-10-24 | 94.09 |
| 2012-10-22 | 86.81 |
| 2012-10-19 | 85.60 |
| 2012-10-18 | 85.60 |
| 2012-10-17 | 85.60 |
| 2012-10-16 | 85.60 |
| 2012-10-15 | 86.81 |
| 2012-10-12 | 88.03 |
| 2012-10-11 | 90.45 |
| 2012-10-10 | 90.45 |
| 2012-10-09 | 90.45 |
| 2012-10-08 | 86.81 |
| 2012-10-05 | 88.03 |
| 2012-10-04 | 86.81 |
| 2012-10-03 | 84.39 |
| 2012-09-28 | 85.60 |
| 2012-09-27 | 81.96 |
| 2012-09-26 | 81.96 |
| 2012-09-25 | 81.96 |
| 2012-09-24 | 81.96 |
| 2012-09-21 | 81.96 |
| 2012-09-20 | 75.90 |
| 2012-09-19 | 71.04 |
| 2012-09-18 | 67.41 |
| 2012-09-17 | 68.62 |
| 2012-09-14 | 69.83 |
| 2012-09-13 | 67.41 |
| 2012-09-12 | 67.41 |
| 2012-09-11 | 63.77 |
| 2012-09-10 | 62.55 |
| 2012-09-07 | 68.62 |
| 2012-09-06 | 61.34 |
| 2012-09-05 | 63.77 |
| 2012-09-04 | 64.98 |
| 2012-09-03 | 66.19 |
| 2012-08-31 | 60.13 |
| 2012-08-30 | 66.19 |
| 2012-08-29 | 67.41 |
| 2012-08-28 | 66.19 |
| 2012-08-27 | 66.19 |
| 2012-08-24 | 69.83 |
| 2012-08-23 | 69.83 |
| 2012-08-22 | 67.41 |
| 2012-08-21 | 69.83 |
| 2012-08-20 | 69.83 |
| 2012-08-17 | 68.62 |
| 2012-08-16 | 69.83 |
| 2012-08-15 | 69.83 |
| 2012-08-14 | 72.26 |
| 2012-08-13 | 73.47 |
| 2012-08-10 | 74.68 |
| 2012-08-09 | 75.90 |
| 2012-08-08 | 74.68 |
| 2012-08-07 | 75.90 |
| 2012-08-06 | 75.90 |
| 2012-08-03 | 77.11 |
| 2012-08-02 | 75.90 |
| 2012-08-01 | 75.90 |
| 2012-07-31 | 77.11 |
| 2012-07-30 | 75.90 |
| 2012-07-27 | 77.11 |
| 2012-07-26 | 73.47 |
| 2012-07-25 | 75.90 |
| 2012-07-24 | 77.11 |
| 2012-07-23 | 75.90 |
| 2012-07-20 | 78.32 |
| 2012-07-19 | 74.68 |
| 2012-07-18 | 74.68 |
| 2012-07-17 | 72.26 |
| 2012-07-16 | 72.26 |
| 2012-07-13 | 75.90 |
| 2012-07-12 | 73.47 |
| 2012-07-11 | 79.54 |
| 2012-07-10 | 79.54 |
| 2012-07-09 | 75.90 |
| 2012-07-06 | 73.47 |
| 2012-07-05 | 73.47 |
| 2012-07-04 | 67.41 |
| 2012-07-03 | 71.04 |
| 2012-06-29 | 67.41 |
| 2012-06-28 | 67.41 |
| 2012-06-27 | 71.04 |
| 2012-06-26 | 69.83 |
| 2012-06-25 | 67.41 |
| 2012-06-22 | 72.26 |
| 2012-06-21 | 66.19 |
| 2012-06-20 | 62.55 |
| 2012-06-19 | 63.77 |
| 2012-06-18 | 63.77 |
| 2012-06-15 | 63.77 |
| 2012-06-14 | 57.70 |
| 2012-06-13 | 62.55 |
| 2012-06-12 | 61.34 |
| 2012-06-11 | 63.77 |
| 2012-06-08 | 61.34 |
| 2012-06-07 | 62.55 |
| 2012-06-06 | 61.34 |
| 2012-06-05 | 56.49 |
| 2012-06-04 | 54.06 |
| 2012-06-01 | 56.49 |
| 2012-05-31 | 56.49 |
| 2012-05-30 | 55.27 |
| 2012-05-29 | 55.27 |
| 2012-05-28 | 55.27 |
| 2012-05-25 | 56.49 |
| 2012-05-24 | 56.49 |
| 2012-05-23 | 56.49 |
| 2012-05-22 | 57.70 |
| 2012-05-21 | 60.13 |
| 2012-05-18 | 56.49 |
| 2012-05-17 | 52.85 |
| 2012-05-16 | 55.27 |
| 2012-05-15 | 56.49 |
| 2012-05-14 | 57.70 |
| 2012-05-11 | 58.87 |
| 2012-05-10 | 61.21 |
| 2012-05-09 | 61.21 |
| 2012-05-08 | 61.21 |
| 2012-05-07 | 61.21 |
| 2012-05-04 | 62.37 |
| 2012-05-03 | 63.54 |
| 2012-05-02 | 67.05 |
| 2012-04-30 | 64.71 |
| 2012-04-27 | 63.54 |
| 2012-04-26 | 61.21 |
| 2012-04-25 | 60.04 |
| 2012-04-24 | 60.04 |
| 2012-04-23 | 62.37 |
| 2012-04-20 | 62.37 |
| 2012-04-19 | 62.37 |
| 2012-04-18 | 65.88 |
| 2012-04-17 | 65.88 |
| 2012-04-16 | 69.38 |
| 2012-04-13 | 69.38 |
| 2012-04-12 | 68.21 |
| 2012-04-11 | 68.21 |
| 2012-04-10 | 69.38 |
| 2012-04-05 | 70.55 |
| 2012-04-03 | 72.89 |
| 2012-04-02 | 69.38 |
| 2012-03-30 | 69.38 |
| 2012-03-29 | 75.22 |
| 2012-03-28 | 69.38 |
| 2012-03-27 | 72.89 |
| 2012-03-26 | 65.88 |
| 2012-03-23 | 67.05 |
| 2012-03-22 | 71.72 |
| 2012-03-21 | 72.89 |
| 2012-03-20 | 70.55 |
| 2012-03-19 | 72.89 |
| 2012-03-16 | 72.89 |
| 2012-03-15 | 79.90 |
| 2012-03-14 | 85.74 |
| 2012-03-13 | 84.57 |
| 2012-03-12 | 84.57 |
| 2012-03-09 | 85.74 |
| 2012-03-08 | 89.24 |
| 2012-03-07 | 84.57 |
| 2012-03-06 | 89.24 |
| 2012-03-05 | 93.91 |
| 2012-03-02 | 90.41 |
| 2012-03-01 | 88.07 |
| 2012-02-29 | 96.25 |
| 2012-02-28 | 98.59 |
| 2012-02-27 | 144.14 |
| 2012-02-24 | 144.14 |
| 2012-02-23 | 144.14 |
| 2012-02-22 | 144.14 |
| 2012-02-21 | 135.97 |
| 2012-02-20 | 134.80 |
| 2012-02-17 | 135.97 |
| 2012-02-16 | 137.14 |
| 2012-02-15 | 135.97 |
| 2012-02-14 | 133.63 |
| 2012-02-13 | 133.63 |
| 2012-02-10 | 133.63 |
| 2012-02-09 | 137.14 |
| 2012-02-08 | 126.62 |
| 2012-02-07 | 120.78 |
| 2012-02-06 | 123.12 |
| 2012-02-03 | 123.12 |
| 2012-02-02 | 123.12 |
| 2012-02-01 | 118.44 |
| 2012-01-31 | 125.45 |
| 2012-01-30 | 124.29 |
| 2012-01-27 | 127.79 |
| 2012-01-26 | 121.95 |
| 2012-01-20 | 128.96 |
| 2012-01-19 | 121.95 |
| 2012-01-18 | 111.44 |
| 2012-01-17 | 116.11 |
| 2012-01-16 | 111.44 |
| 2012-01-13 | 120.78 |
| 2012-01-12 | 118.44 |
| 2012-01-11 | 116.11 |
| 2012-01-10 | 121.95 |
| 2012-01-09 | 118.44 |
| 2012-01-06 | 118.44 |
| 2012-01-05 | 118.44 |
| 2012-01-04 | 117.28 |
| 2012-01-03 | 111.44 |
| 2011-12-30 | 99.75 |
| 2011-12-29 | 112.60 |
| 2011-12-28 | 112.60 |
| 2011-12-23 | 105.78 |
| 2011-12-22 | 106.92 |
| 2011-12-21 | 109.19 |
| 2011-12-20 | 113.74 |
| 2011-12-19 | 109.19 |
| 2011-12-16 | 108.06 |
| 2011-12-15 | 116.01 |
| 2011-12-14 | 114.88 |
| 2011-12-13 | 117.15 |
| 2011-12-12 | 125.11 |
| 2011-12-09 | 122.84 |
| 2011-12-08 | 125.11 |
| 2011-12-07 | 125.11 |
| 2011-12-06 | 127.38 |
| 2011-12-05 | 127.38 |
| 2011-12-02 | 122.84 |
| 2011-12-01 | 126.25 |
| 2011-11-30 | 114.88 |
| 2011-11-29 | 119.43 |
| 2011-11-28 | 109.19 |
| 2011-11-25 | 114.88 |
| 2011-11-24 | 113.74 |
| 2011-11-23 | 114.88 |
| 2011-11-22 | 114.88 |
| 2011-11-21 | 116.01 |
| 2011-11-18 | 116.01 |
| 2011-11-17 | 119.43 |
| 2011-11-16 | 126.25 |
| 2011-11-15 | 123.97 |
| 2011-11-14 | 137.62 |
| 2011-11-11 | 138.75 |
| 2011-11-10 | 136.48 |
| 2011-11-09 | 137.62 |
| 2011-11-08 | 139.89 |
| 2011-11-07 | 148.99 |
| 2011-11-04 | 159.22 |
| 2011-11-03 | 160.35 |
| 2011-11-02 | 162.63 |
| 2011-11-01 | 153.53 |
| 2011-10-31 | 161.49 |
| 2011-10-28 | 154.67 |
| 2011-10-27 | 152.40 |
| 2011-10-26 | 146.71 |
| 2011-10-25 | 150.12 |
| 2011-10-24 | 144.44 |
| 2011-10-21 | 141.03 |
| 2011-10-20 | 144.44 |
| 2011-10-19 | 144.44 |
| 2011-10-18 | 121.70 |
| 2011-10-17 | 155.81 |
| 2011-10-14 | 139.89 |
| 2011-10-13 | 139.89 |
| 2011-10-12 | 122.84 |
| 2011-10-11 | 121.70 |
| 2011-10-10 | 116.01 |
| 2011-10-07 | 101.23 |
| 2011-10-06 | 93.28 |
| 2011-10-04 | 80.77 |
| 2011-10-03 | 98.96 |
| 2011-09-30 | 112.60 |
| 2011-09-28 | 120.56 |
| 2011-09-27 | 116.01 |
| 2011-09-26 | 109.19 |
| 2011-09-23 | 127.38 |
| 2011-09-22 | 127.38 |
| 2011-09-21 | 128.52 |
| 2011-09-20 | 138.75 |
| 2011-09-19 | 147.85 |
| 2011-09-16 | 151.26 |
| 2011-09-15 | 145.57 |
| 2011-09-14 | 144.44 |
| 2011-09-12 | 144.44 |
| 2011-09-09 | 155.81 |
| 2011-09-08 | 161.49 |
| 2011-09-07 | 161.49 |
| 2011-09-06 | 150.12 |
| 2011-09-05 | 161.49 |
| 2011-09-02 | 170.59 |
| 2011-09-01 | 172.86 |
| 2011-08-31 | 178.55 |
| 2011-08-30 | 172.86 |
| 2011-08-29 | 178.55 |
| 2011-08-26 | 161.49 |
| 2011-08-25 | 161.49 |
| 2011-08-24 | 161.49 |
| 2011-08-23 | 161.49 |
| 2011-08-22 | 161.49 |
| 2011-08-19 | 178.55 |
| 2011-08-18 | 181.96 |
| 2011-08-17 | 178.55 |
| 2011-08-16 | 178.55 |
| 2011-08-15 | 169.45 |
| 2011-08-12 | 156.94 |
| 2011-08-11 | 151.26 |
| 2011-08-10 | 163.77 |
| 2011-08-09 | 167.18 |
| 2011-08-08 | 172.86 |
| 2011-08-05 | 184.23 |
| 2011-08-04 | 201.28 |
| 2011-08-03 | 206.97 |
| 2011-08-02 | 206.97 |
| 2011-08-01 | 218.34 |
| 2011-07-29 | 212.65 |
| 2011-07-28 | 212.65 |
| 2011-07-27 | 206.97 |
| 2011-07-26 | 218.34 |
| 2011-07-25 | 212.65 |
| 2011-07-22 | 229.71 |
| 2011-07-21 | 218.34 |
| 2011-07-20 | 218.34 |
| 2011-07-19 | 212.65 |
| 2011-07-18 | 229.71 |
| 2011-07-15 | 229.71 |
| 2011-07-14 | 218.34 |
| 2011-07-13 | 229.71 |
| 2011-07-12 | 218.34 |
| 2011-07-11 | 224.02 |
| 2011-07-08 | 235.39 |
| 2011-07-07 | 235.39 |
| 2011-07-06 | 229.71 |
| 2011-07-05 | 235.39 |
| 2011-07-04 | 246.76 |
| 2011-06-30 | 241.08 |
| 2011-06-29 | 235.39 |
| 2011-06-28 | 235.39 |
| 2011-06-27 | 229.71 |
| 2011-06-24 | 229.71 |
| 2011-06-23 | 212.65 |
| 2011-06-22 | 212.65 |
| 2011-06-21 | 218.34 |
| 2011-06-20 | 218.34 |
| 2011-06-17 | 224.02 |
| 2011-06-16 | 229.71 |
| 2011-06-15 | 229.71 |
| 2011-06-14 | 229.71 |
| 2011-06-13 | 229.71 |
| 2011-06-10 | 235.39 |
| 2011-06-09 | 246.76 |
| 2011-06-08 | 252.45 |
| 2011-06-07 | 258.13 |
| 2011-06-03 | 258.13 |
| 2011-06-02 | 263.81 |
| 2011-06-01 | 269.50 |
| 2011-05-31 | 263.81 |
| 2011-05-30 | 258.13 |
| 2011-05-27 | 258.13 |
| 2011-05-26 | 258.13 |
| 2011-05-25 | 258.13 |
| 2011-05-24 | 263.81 |
| 2011-05-23 | 269.50 |
| 2011-05-20 | 275.18 |
| 2011-05-19 | 275.18 |
| 2011-05-18 | 280.87 |
| 2011-05-17 | 280.87 |
| 2011-05-16 | 286.55 |
| 2011-05-13 | 292.24 |
| 2011-05-12 | 280.87 |
| 2011-05-11 | 286.55 |
| 2011-05-09 | 280.87 |
| 2011-05-06 | 280.87 |
| 2011-05-05 | 286.55 |
| 2011-05-04 | 280.87 |
| 2011-05-03 | 292.24 |
| 2011-04-29 | 286.55 |
| 2011-04-28 | 286.55 |
| 2011-04-27 | 280.87 |
| 2011-04-26 | 286.55 |
| 2011-04-21 | 286.55 |
| 2011-04-20 | 280.87 |
| 2011-04-19 | 286.55 |
| 2011-04-18 | 280.87 |
| 2011-04-15 | 292.24 |
| 2011-04-14 | 292.24 |
| 2011-04-13 | 292.24 |
| 2011-04-12 | 286.55 |
| 2011-04-11 | 286.55 |
| 2011-04-08 | 286.55 |
| 2011-04-07 | 286.55 |
| 2011-04-06 | 286.55 |
| 2011-04-04 | 286.55 |
| 2011-04-01 | 286.55 |
| 2011-03-31 | 292.24 |
| 2011-03-30 | 292.24 |
| 2011-03-29 | 292.24 |
| 2011-03-28 | 286.55 |
| 2011-03-25 | 286.55 |
| 2011-03-24 | 280.87 |
| 2011-03-23 | 286.55 |
| 2011-03-22 | 280.87 |
| 2011-03-21 | 275.18 |
| 2011-03-18 | 275.18 |
| 2011-03-17 | 252.45 |
| 2011-03-16 | 263.81 |
| 2011-03-15 | 263.81 |
| 2011-03-14 | 286.55 |
| 2011-03-11 | 286.55 |
| 2011-03-10 | 286.55 |
| 2011-03-09 | 292.24 |
| 2011-03-08 | 292.24 |
| 2011-03-07 | 286.55 |
| 2011-03-04 | 280.87 |
| 2011-03-03 | 275.18 |
| 2011-03-02 | 275.18 |
| 2011-03-01 | 280.87 |
| 2011-02-28 | 269.50 |
| 2011-02-25 | 263.81 |
| 2011-02-24 | 258.13 |
| 2011-02-23 | 280.87 |
| 2011-02-22 | 286.55 |
| 2011-02-21 | 292.24 |
| 2011-02-18 | 303.61 |
| 2011-02-17 | 292.24 |
| 2011-02-16 | 292.24 |
| 2011-02-15 | 292.24 |
| 2011-02-14 | 280.87 |
| 2011-02-11 | 275.18 |
| 2011-02-10 | 280.87 |
| 2011-02-09 | 280.87 |
| 2011-02-08 | 292.24 |
| 2011-02-07 | 292.24 |
| 2011-02-02 | 292.24 |
| 2011-02-01 | 286.55 |
| 2011-01-31 | 286.55 |
| 2011-01-28 | 286.55 |
| 2011-01-27 | 280.87 |
| 2011-01-26 | 286.55 |
| 2011-01-25 | 286.55 |
| 2011-01-24 | 292.24 |
| 2011-01-21 | 286.55 |
| 2011-01-20 | 286.55 |
| 2011-01-19 | 292.24 |
| 2011-01-18 | 297.92 |
| 2011-01-17 | 286.55 |
| 2011-01-14 | 297.92 |
| 2011-01-13 | 286.55 |
| 2011-01-12 | 280.87 |
| 2011-01-11 | 286.55 |
| 2011-01-10 | 292.24 |
| 2011-01-07 | 275.18 |
| 2011-01-06 | 280.87 |
| 2011-01-05 | 275.18 |
| 2011-01-04 | 286.55 |
| 2011-01-03 | 280.87 |
| 2010-12-31 | 269.50 |
| 2010-12-30 | 258.13 |
| 2010-12-29 | 263.81 |
| 2010-12-28 | 246.76 |
| 2010-12-24 | 246.76 |
| 2010-12-23 | 246.76 |
| 2010-12-22 | 246.76 |
| 2010-12-21 | 252.45 |
| 2010-12-20 | 235.39 |
| 2010-12-17 | 246.76 |
| 2010-12-16 | 241.08 |
| 2010-12-15 | 252.45 |
| 2010-12-14 | 258.13 |
| 2010-12-13 | 235.75 |
| 2010-12-10 | 235.75 |
| 2010-12-09 | 235.75 |
| 2010-12-08 | 235.75 |
| 2010-12-07 | 235.75 |
| 2010-12-06 | 235.75 |
| 2010-12-03 | 230.15 |
| 2010-12-02 | 230.15 |
| 2010-12-01 | 235.75 |
| 2010-11-30 | 218.96 |
| 2010-11-29 | 213.36 |
| 2010-11-26 | 213.36 |
| 2010-11-25 | 218.96 |
| 2010-11-24 | 218.96 |
| 2010-11-23 | 213.36 |
| 2010-11-22 | 224.56 |
| 2010-11-19 | 218.96 |
| 2010-11-18 | 213.36 |
| 2010-11-17 | 213.36 |
| 2010-11-16 | 224.56 |
| 2010-11-15 | 224.56 |
| 2010-11-12 | 230.15 |
| 2010-11-11 | 230.15 |
| 2010-11-10 | 230.15 |
| 2010-11-09 | 230.15 |
| 2010-11-08 | 235.75 |
| 2010-11-05 | 258.13 |
| 2010-11-04 | 241.34 |
| 2010-11-03 | 224.56 |
| 2010-11-02 | 224.56 |
| 2010-11-01 | 218.96 |
| 2010-10-29 | 207.77 |
| 2010-10-28 | 213.36 |
| 2010-10-27 | 207.77 |
| 2010-10-26 | 213.36 |
| 2010-10-25 | 213.36 |
| 2010-10-22 | 207.77 |
| 2010-10-21 | 213.36 |
| 2010-10-20 | 213.36 |
| 2010-10-19 | 213.36 |
| 2010-10-18 | 218.96 |
| 2010-10-15 | 218.96 |
| 2010-10-14 | 218.96 |
| 2010-10-13 | 218.96 |
| 2010-10-12 | 218.96 |
| 2010-10-11 | 218.96 |
| 2010-10-08 | 224.56 |
| 2010-10-07 | 224.56 |
| 2010-10-06 | 224.56 |
| 2010-10-05 | 213.36 |
| 2010-10-04 | 218.96 |
| 2010-09-30 | 224.56 |
| 2010-09-29 | 218.96 |
| 2010-09-28 | 218.96 |
| 2010-09-27 | 224.56 |
| 2010-09-24 | 224.56 |
| 2010-09-22 | 224.56 |
| 2010-09-21 | 218.96 |
| 2010-09-20 | 230.15 |
| 2010-09-17 | 207.77 |
| 2010-09-16 | 202.17 |
| 2010-09-15 | 202.17 |
| 2010-09-14 | 207.77 |
| 2010-09-13 | 202.17 |
| 2010-09-10 | 196.58 |
| 2010-09-09 | 207.77 |
| 2010-09-08 | 196.58 |
| 2010-09-07 | 196.58 |
| 2010-09-06 | 196.58 |
| 2010-09-03 | 190.98 |
| 2010-09-02 | 196.58 |
| 2010-09-01 | 190.98 |
| 2010-08-31 | 185.38 |
| 2010-08-30 | 190.98 |
| 2010-08-27 | 185.38 |
| 2010-08-26 | 179.79 |
| 2010-08-25 | 190.98 |
| 2010-08-24 | 190.98 |
| 2010-08-23 | 196.58 |
| 2010-08-20 | 196.58 |
| 2010-08-19 | 196.58 |
| 2010-08-18 | 202.17 |
| 2010-08-17 | 190.98 |
| 2010-08-16 | 190.98 |
| 2010-08-13 | 190.98 |
| 2010-08-12 | 190.98 |
| 2010-08-11 | 190.98 |
| 2010-08-10 | 190.98 |
| 2010-08-09 | 196.58 |
| 2010-08-06 | 196.58 |
| 2010-08-05 | 196.58 |
| 2010-08-04 | 190.98 |
| 2010-08-03 | 190.98 |
| 2010-08-02 | 190.98 |
| 2010-07-30 | 202.17 |
| 2010-07-29 | 196.58 |
| 2010-07-28 | 196.58 |
| 2010-07-27 | 202.17 |
| 2010-07-26 | 190.98 |
| 2010-07-23 | 190.98 |
| 2010-07-22 | 185.38 |
| 2010-07-21 | 185.38 |
| 2010-07-20 | 185.38 |
| 2010-07-19 | 179.79 |
| 2010-07-16 | 185.38 |
| 2010-07-15 | 185.38 |
| 2010-07-14 | 196.58 |
| 2010-07-13 | 190.98 |
| 2010-07-12 | 185.38 |
| 2010-07-09 | 179.79 |
| 2010-07-08 | 179.79 |
| 2010-07-07 | 175.31 |
| 2010-07-06 | 185.38 |
| 2010-07-05 | 177.55 |
| 2010-07-02 | 177.55 |
| 2010-06-30 | 174.19 |
| 2010-06-29 | 175.31 |
| 2010-06-28 | 179.79 |
| 2010-06-25 | 175.31 |
| 2010-06-24 | 179.79 |
| 2010-06-23 | 179.79 |
| 2010-06-22 | 185.38 |
| 2010-06-21 | 185.38 |
| 2010-06-18 | 176.43 |
| 2010-06-17 | 171.95 |
| 2010-06-15 | 171.95 |
| 2010-06-14 | 168.60 |
| 2010-06-11 | 166.36 |
| 2010-06-10 | 168.60 |
| 2010-06-09 | 170.84 |
| 2010-06-08 | 169.72 |
| 2010-06-07 | 168.60 |
| 2010-06-04 | 173.07 |
| 2010-06-03 | 173.07 |
| 2010-06-02 | 170.84 |
| 2010-06-01 | 175.31 |
| 2010-05-31 | 177.55 |
| 2010-05-28 | 177.55 |
| 2010-05-27 | 175.31 |
| 2010-05-26 | 160.76 |
| 2010-05-25 | 160.76 |
| 2010-05-24 | 171.95 |
| 2010-05-20 | 163.00 |
| 2010-05-19 | 179.79 |
| 2010-05-18 | 190.98 |
| 2010-05-17 | 179.79 |
| 2010-05-14 | 190.98 |
| 2010-05-13 | 190.98 |
| 2010-05-12 | 185.38 |
| 2010-05-11 | 185.38 |
| 2010-05-10 | 190.98 |
| 2010-05-07 | 185.38 |
| 2010-05-06 | 190.98 |
| 2010-05-05 | 196.58 |
| 2010-05-04 | 202.17 |
| 2010-05-03 | 207.77 |
| 2010-04-30 | 213.36 |
| 2010-04-29 | 207.77 |
| 2010-04-28 | 213.36 |
| 2010-04-27 | 213.36 |
| 2010-04-26 | 224.56 |
| 2010-04-23 | 224.56 |
| 2010-04-22 | 230.15 |
| 2010-04-21 | 224.56 |
| 2010-04-20 | 224.56 |
| 2010-04-19 | 224.56 |
| 2010-04-16 | 235.75 |
| 2010-04-15 | 258.13 |
| 2010-04-14 | 246.94 |
| 2010-04-13 | 246.94 |
| 2010-04-12 | 246.94 |
| 2010-04-09 | 241.34 |
| 2010-04-08 | 241.34 |
| 2010-04-07 | 246.94 |
| 2010-04-01 | 230.15 |
| 2010-03-31 | 224.56 |
| 2010-03-30 | 213.36 |
| 2010-03-29 | 207.77 |
| 2010-03-26 | 202.17 |
| 2010-03-25 | 202.17 |
| 2010-03-24 | 207.77 |
| 2010-03-23 | 207.77 |
| 2010-03-22 | 202.17 |
| 2010-03-19 | 213.36 |
| 2010-03-18 | 213.36 |
| 2010-03-17 | 207.77 |
| 2010-03-16 | 202.17 |
| 2010-03-15 | 207.77 |
| 2010-03-12 | 202.17 |
| 2010-03-11 | 202.17 |
| 2010-03-10 | 202.17 |
| 2010-03-09 | 202.17 |
| 2010-03-08 | 202.17 |
| 2010-03-05 | 196.58 |
| 2010-03-04 | 190.98 |
| 2010-03-03 | 190.98 |
| 2010-03-02 | 190.98 |
| 2010-03-01 | 190.98 |
| 2010-02-26 | 185.38 |
| 2010-02-25 | 185.38 |
| 2010-02-24 | 185.38 |
| 2010-02-23 | 185.38 |
| 2010-02-22 | 185.38 |
| 2010-02-19 | 176.43 |
| 2010-02-18 | 185.38 |
| 2010-02-17 | 185.38 |
| 2010-02-12 | 185.38 |
| 2010-02-11 | 185.38 |
| 2010-02-10 | 179.79 |
| 2010-02-09 | 177.55 |
| 2010-02-08 | 175.31 |
| 2010-02-05 | 178.67 |
| 2010-02-04 | 185.38 |
| 2010-02-03 | 190.98 |
| 2010-02-02 | 185.38 |
| 2010-02-01 | 190.98 |
| 2010-01-29 | 176.43 |
| 2010-01-28 | 179.79 |
| 2010-01-27 | 179.79 |
| 2010-01-26 | 179.79 |
| 2010-01-25 | 190.98 |
| 2010-01-22 | 190.98 |
| 2010-01-21 | 196.58 |
| 2010-01-20 | 207.77 |
| 2010-01-19 | 207.77 |
| 2010-01-18 | 207.77 |
| 2010-01-15 | 207.77 |
| 2010-01-14 | 207.77 |
| 2010-01-13 | 207.77 |
| 2010-01-12 | 213.36 |
| 2010-01-11 | 207.77 |
| 2010-01-08 | 213.36 |
| 2010-01-07 | 218.96 |
| 2010-01-06 | 218.96 |
| 2010-01-05 | 213.36 |
| 2010-01-04 | 218.96 |
| 2009-12-31 | 218.96 |
| 2009-12-30 | 213.36 |
| 2009-12-29 | 207.77 |
| 2009-12-28 | 207.77 |
| 2009-12-24 | 202.17 |
| 2009-12-23 | 196.58 |
| 2009-12-22 | 196.58 |
| 2009-12-21 | 190.98 |
| 2009-12-18 | 190.98 |
| 2009-12-17 | 196.58 |
| 2009-12-16 | 202.17 |
| 2009-12-15 | 218.65 |
| 2009-12-14 | 224.15 |
| 2009-12-11 | 224.15 |
| 2009-12-10 | 224.15 |
| 2009-12-09 | 218.65 |
| 2009-12-08 | 224.15 |
| 2009-12-07 | 224.15 |
| 2009-12-04 | 229.64 |
| 2009-12-03 | 240.63 |
| 2009-12-02 | 202.17 |
| 2009-12-01 | 196.68 |
| 2009-11-30 | 191.18 |
| 2009-11-27 | 180.20 |
| 2009-11-26 | 191.18 |
| 2009-11-25 | 185.69 |
| 2009-11-24 | 191.18 |
| 2009-11-23 | 185.69 |
| 2009-11-20 | 180.20 |
| 2009-11-19 | 185.69 |
| 2009-11-18 | 185.69 |
| 2009-11-17 | 185.69 |
| 2009-11-16 | 191.18 |
| 2009-11-13 | 185.69 |
| 2009-11-12 | 185.69 |
| 2009-11-11 | 185.69 |
| 2009-11-10 | 191.18 |
| 2009-11-09 | 196.68 |
| 2009-11-06 | 191.18 |
| 2009-11-05 | 191.18 |
| 2009-11-04 | 196.68 |
| 2009-11-03 | 191.18 |
| 2009-11-02 | 196.68 |
| 2009-10-30 | 185.69 |
| 2009-10-29 | 174.70 |
| 2009-10-28 | 185.69 |
| 2009-10-27 | 191.18 |
| 2009-10-23 | 191.18 |
| 2009-10-22 | 191.18 |
| 2009-10-21 | 202.17 |
| 2009-10-20 | 185.69 |
| 2009-10-19 | 191.18 |
| 2009-10-16 | 185.69 |
| 2009-10-15 | 180.20 |
| 2009-10-14 | 173.60 |
| 2009-10-13 | 174.70 |
| 2009-10-12 | 174.70 |
| 2009-10-09 | 173.60 |
| 2009-10-08 | 174.70 |
| 2009-10-07 | 173.60 |
| 2009-10-06 | 170.31 |
| 2009-10-05 | 167.01 |
| 2009-10-02 | 173.60 |
| 2009-09-30 | 174.70 |
| 2009-09-29 | 174.70 |
| 2009-09-28 | 174.70 |
| 2009-09-25 | 174.70 |
| 2009-09-24 | 180.20 |
| 2009-09-23 | 180.20 |
| 2009-09-22 | 180.20 |
| 2009-09-21 | 180.20 |
| 2009-09-18 | 191.18 |
| 2009-09-17 | 196.68 |
| 2009-09-16 | 180.20 |
| 2009-09-15 | 174.70 |
| 2009-09-14 | 180.20 |
| 2009-09-11 | 185.69 |
| 2009-09-10 | 185.69 |
| 2009-09-09 | 185.69 |
| 2009-09-08 | 185.69 |
| 2009-09-07 | 180.20 |
| 2009-09-04 | 185.69 |
| 2009-09-03 | 180.20 |
| 2009-09-02 | 174.70 |
| 2009-09-01 | 174.70 |
| 2009-08-31 | 180.20 |
| 2009-08-28 | 180.20 |
| 2009-08-27 | 185.69 |
| 2009-08-26 | 180.20 |
| 2009-08-25 | 174.70 |
| 2009-08-24 | 174.70 |
| 2009-08-21 | 171.41 |
| 2009-08-20 | 170.31 |
| 2009-08-19 | 165.91 |
| 2009-08-18 | 165.91 |
| 2009-08-17 | 168.11 |
| 2009-08-14 | 174.70 |
| 2009-08-13 | 180.20 |
| 2009-08-12 | 174.70 |
| 2009-08-11 | 180.20 |
| 2009-08-10 | 185.69 |
| 2009-08-07 | 180.20 |
| 2009-08-06 | 180.20 |
| 2009-08-05 | 180.20 |
| 2009-08-04 | 185.69 |
| 2009-08-03 | 191.18 |
| 2009-07-31 | 185.69 |
| 2009-07-30 | 180.20 |
| 2009-07-29 | 185.69 |
| 2009-07-28 | 202.17 |
| 2009-07-27 | 202.17 |
| 2009-07-24 | 172.50 |
| 2009-07-23 | 173.60 |
| 2009-07-22 | 169.21 |
| 2009-07-21 | 172.50 |
| 2009-07-20 | 174.70 |
| 2009-07-17 | 174.70 |
| 2009-07-16 | 171.41 |
| 2009-07-15 | 174.70 |
| 2009-07-14 | 169.21 |
| 2009-07-13 | 165.91 |
| 2009-07-10 | 169.21 |
| 2009-07-09 | 174.70 |
| 2009-07-08 | 174.70 |
| 2009-07-07 | 185.69 |
| 2009-07-06 | 196.68 |
| 2009-07-03 | 185.69 |
| 2009-07-02 | 191.18 |
| 2009-06-30 | 191.18 |
| 2009-06-29 | 196.68 |
| 2009-06-26 | 196.68 |
| 2009-06-25 | 196.68 |
| 2009-06-24 | 185.69 |
| 2009-06-23 | 185.69 |
| 2009-06-22 | 191.18 |
| 2009-06-19 | 172.50 |
| 2009-06-18 | 162.61 |
| 2009-06-17 | 170.31 |
| 2009-06-16 | 170.31 |
| 2009-06-15 | 180.20 |
| 2009-06-12 | 191.18 |
| 2009-06-11 | 196.68 |
| 2009-06-10 | 191.18 |
| 2009-06-09 | 185.69 |
| 2009-06-08 | 207.67 |
| 2009-06-05 | 202.17 |
| 2009-06-04 | 213.16 |
| 2009-06-03 | 213.16 |
| 2009-06-02 | 162.61 |
| 2009-06-01 | 157.12 |
| 2009-05-29 | 151.63 |
| 2009-05-27 | 148.33 |
| 2009-05-26 | 140.64 |
| 2009-05-25 | 146.13 |
| 2009-05-22 | 139.54 |
| 2009-05-21 | 152.73 |
| 2009-05-20 | 163.71 |
| 2009-05-19 | 160.42 |
| 2009-05-18 | 158.22 |
| 2009-05-15 | 159.32 |
| 2009-05-14 | 146.13 |
| 2009-05-13 | 151.63 |
| 2009-05-12 | 149.43 |
| 2009-05-11 | 151.63 |
| 2009-05-08 | 108.77 |
| 2009-05-07 | 92.29 |
| 2009-05-06 | 97.79 |
| 2009-05-05 | 81.30 |
| 2009-05-04 | 61.52 |
| 2009-04-30 | 48.34 |
| 2009-04-29 | 43.94 |
| 2009-04-28 | 37.35 |
| 2009-04-27 | 37.35 |
| 2009-04-24 | 43.94 |
| 2009-04-23 | 39.55 |
| 2009-04-22 | 34.05 |
| 2009-04-21 | 31.86 |
| 2009-04-20 | 35.15 |
| 2009-04-17 | 31.86 |
| 2009-04-16 | 32.96 |
| 2009-04-15 | 30.76 |
| 2009-04-14 | 31.86 |
| 2009-04-09 | 27.46 |
| 2009-04-08 | 25.26 |
| 2009-04-07 | 29.66 |
| 2009-04-06 | 30.76 |
| 2009-04-03 | 28.56 |
| 2009-04-02 | 21.97 |
| 2009-04-01 | 9.88 |
| 2009-03-31 | 7.68 |
| 2009-03-30 | 9.88 |
| 2009-03-27 | 16.47 |
| 2009-03-26 | 7.68 |
| 2009-03-25 | 10.98 |
| 2009-03-24 | 13.18 |
| 2009-03-23 | 3.29 |
| 2009-03-20 | -2.21 |
| 2009-03-19 | 1.09 |
| 2009-03-18 | -1.11 |
| 2009-03-17 | -4.40 |
| 2009-03-16 | -5.50 |
| 2009-03-13 | -6.60 |
| 2009-03-12 | -9.90 |
| 2009-03-11 | -7.70 |
| 2009-03-10 | -7.70 |
| 2009-03-09 | -7.70 |
| 2009-03-06 | -3.30 |
| 2009-03-05 | 2.19 |
| 2009-03-04 | 7.68 |
| 2009-03-03 | 5.49 |
| 2009-03-02 | 7.68 |
| 2009-02-27 | 8.78 |
| 2009-02-26 | 10.98 |
| 2009-02-25 | 12.08 |
| 2009-02-24 | 12.08 |
| 2009-02-23 | 15.37 |
| 2009-02-20 | 16.47 |
| 2009-02-19 | 19.77 |
| 2009-02-18 | 15.37 |
| 2009-02-17 | 14.28 |
| 2009-02-16 | 21.97 |
| 2009-02-13 | 20.87 |
| 2009-02-12 | 14.28 |
| 2009-02-11 | 18.67 |
| 2009-02-10 | 23.07 |
| 2009-02-09 | 15.37 |
| 2009-02-06 | 16.47 |
| 2009-02-05 | 14.28 |
| 2009-02-04 | 15.37 |
| 2009-02-03 | 16.47 |
| 2009-02-02 | 21.97 |
| 2009-01-30 | 13.18 |
| 2009-01-29 | 4.39 |
| 2009-01-23 | 1.09 |
| 2009-01-22 | 7.68 |
| 2009-01-21 | 3.29 |
| 2009-01-20 | 15.37 |
| 2009-01-19 | 18.67 |
| 2009-01-16 | 16.47 |
| 2009-01-15 | 27.46 |
| 2009-01-14 | 36.25 |
| 2009-01-13 | 28.56 |
| 2009-01-12 | 15.37 |
| 2009-01-09 | 24.17 |
| 2009-01-08 | 20.87 |
| 2009-01-07 | 27.46 |
| 2009-01-06 | 26.36 |
| 2009-01-05 | 25.26 |
| 2009-01-02 | 26.36 |
| 2008-12-31 | 24.17 |
| 2008-12-30 | 24.17 |
| 2008-12-29 | 31.86 |
| 2008-12-24 | 25.26 |
| 2008-12-23 | 19.77 |
| 2008-12-22 | 24.17 |
| 2008-12-19 | 32.96 |
| 2008-12-18 | 8.78 |
| 2008-12-17 | -4.40 |
| 2008-12-16 | -4.40 |
| 2008-12-15 | -2.21 |
| 2008-12-12 | 3.05 |
| 2008-12-11 | 13.57 |
| 2008-12-10 | 10.41 |
| 2008-12-09 | 15.67 |
| 2008-12-08 | 17.77 |
| 2008-12-05 | -9.57 |
| 2008-12-04 | -16.93 |
| 2008-12-03 | -15.88 |
| 2008-12-02 | -15.88 |
| 2008-12-01 | -6.41 |
| 2008-11-28 | -15.88 |
| 2008-11-27 | -11.67 |
| 2008-11-26 | -25.34 |
| 2008-11-25 | -17.98 |
| 2008-11-24 | -21.13 |
| 2008-11-21 | -21.13 |
| 2008-11-20 | -25.34 |
| 2008-11-19 | -21.13 |
| 2008-11-18 | -19.03 |
| 2008-11-17 | -16.93 |
| 2008-11-14 | -16.93 |
| 2008-11-13 | -16.93 |
| 2008-11-12 | -10.62 |
| 2008-11-11 | -8.52 |
| 2008-11-10 | -7.46 |
| 2008-11-07 | -24.29 |
| 2008-11-06 | -26.39 |
| 2008-11-05 | -15.88 |
| 2008-11-04 | -24.29 |
| 2008-11-03 | -34.80 |
| 2008-10-31 | -41.11 |
| 2008-10-30 | -31.65 |
| 2008-10-29 | -31.65 |
| 2008-10-28 | -17.98 |
| 2008-10-27 | -36.91 |
| 2008-10-24 | -34.80 |
| 2008-10-23 | -34.80 |
| 2008-10-22 | -24.29 |
| 2008-10-21 | -24.29 |
| 2008-10-20 | -14.82 |
| 2008-10-17 | -12.72 |
| 2008-10-16 | -15.88 |
| 2008-10-15 | -10.62 |
| 2008-10-14 | -8.52 |
| 2008-10-13 | -13.77 |
| 2008-10-10 | -15.88 |
| 2008-10-09 | -5.36 |
| 2008-10-08 | -4.31 |
| 2008-10-06 | 7.26 |
| 2008-10-03 | 10.41 |
| 2008-10-02 | 14.62 |
| 2008-09-30 | 15.67 |
| 2008-09-29 | 17.77 |
| 2008-09-26 | 20.93 |
| 2008-09-25 | 26.19 |
| 2008-09-24 | 28.29 |
| 2008-09-23 | 34.60 |
| 2008-09-22 | 31.44 |
| 2008-09-19 | 25.13 |
| 2008-09-18 | 21.98 |
| 2008-09-17 | 26.19 |
| 2008-09-16 | 18.82 |
| 2008-09-12 | 32.49 |
| 2008-09-11 | 31.44 |
| 2008-09-10 | 43.01 |
| 2008-09-09 | 46.16 |
| 2008-09-08 | 45.11 |
| 2008-09-05 | 47.22 |
| 2008-09-04 | 53.53 |
| 2008-09-03 | 53.53 |
| 2008-09-02 | 52.47 |
| 2008-09-01 | 66.14 |
| 2008-08-29 | 53.53 |
| 2008-08-28 | 50.37 |
| 2008-08-27 | 55.63 |
| 2008-08-26 | 52.47 |
| 2008-08-25 | 52.47 |
| 2008-08-21 | 52.47 |
| 2008-08-20 | 57.73 |
| 2008-08-19 | 58.78 |
| 2008-08-18 | 60.89 |
| 2008-08-15 | 60.89 |
| 2008-08-14 | 62.99 |
| 2008-08-13 | 59.84 |
| 2008-08-12 | 66.14 |
| 2008-08-11 | 68.25 |
| 2008-08-08 | 68.25 |
| 2008-08-07 | 82.97 |
| 2008-08-05 | 84.02 |
| 2008-08-04 | 82.97 |
| 2008-08-01 | 79.81 |
| 2008-07-31 | 82.97 |
| 2008-07-30 | 78.76 |
| 2008-07-29 | 78.76 |
| 2008-07-28 | 78.76 |
| 2008-07-25 | 74.56 |
| 2008-07-24 | 76.66 |
| 2008-07-23 | 73.51 |
| 2008-07-22 | 71.40 |
| 2008-07-21 | 69.30 |
| 2008-07-18 | 77.71 |
| 2008-07-17 | 74.56 |
| 2008-07-16 | 74.56 |
| 2008-07-15 | 68.25 |
| 2008-07-14 | 80.87 |
| 2008-07-11 | 76.66 |
| 2008-07-10 | 78.76 |
| 2008-07-09 | 80.87 |
| 2008-07-08 | 84.02 |
| 2008-07-07 | 84.02 |
| 2008-07-04 | 81.92 |
| 2008-07-03 | 81.92 |
| 2008-07-02 | 81.92 |
| 2008-06-30 | 89.28 |
| 2008-06-27 | 96.64 |
| 2008-06-26 | 99.79 |
| 2008-06-25 | 96.64 |
| 2008-06-24 | 89.28 |
| 2008-06-23 | 94.54 |
| 2008-06-20 | 99.79 |
| 2008-06-19 | 105.05 |
| 2008-06-18 | 108.21 |
| 2008-06-17 | 107.15 |
| 2008-06-16 | 100.85 |
| 2008-06-13 | 106.10 |
| 2008-06-12 | 107.15 |
| 2008-06-11 | 101.90 |
| 2008-06-10 | 104.00 |
| 2008-06-06 | 108.21 |
| 2008-06-05 | 112.41 |
| 2008-06-04 | 115.57 |
| 2008-06-03 | 117.67 |
| 2008-06-02 | 136.60 |
| 2008-05-30 | 119.77 |
| 2008-05-29 | 137.65 |
| 2008-05-28 | 135.55 |
| 2008-05-27 | 133.44 |
| 2008-05-26 | 141.86 |
| 2008-05-23 | 147.11 |
| 2008-05-22 | 150.27 |
| 2008-05-21 | 148.16 |
| 2008-05-20 | 160.78 |
| 2008-05-19 | 154.47 |
| 2008-05-16 | 154.47 |
| 2008-05-15 | 158.68 |
| 2008-05-14 | 168.14 |
| 2008-05-13 | 173.40 |
| 2008-05-09 | 173.40 |
| 2008-05-08 | 173.40 |
| 2008-05-07 | 173.40 |
| 2008-05-06 | 178.66 |
| 2008-05-05 | 178.66 |
| 2008-05-02 | 168.14 |
| 2008-04-30 | 159.73 |
| 2008-04-29 | 162.89 |
| 2008-04-28 | 149.22 |
| 2008-04-25 | 152.37 |
| 2008-04-24 | 143.96 |
| 2008-04-23 | 143.96 |
| 2008-04-22 | 142.91 |
| 2008-04-21 | 132.39 |
| 2008-04-18 | 139.75 |
| 2008-04-17 | 154.47 |
| 2008-04-16 | 160.78 |
| 2008-04-15 | 189.18 |
| 2008-04-14 | 173.40 |
| 2008-04-11 | 189.18 |
| 2008-04-10 | 189.18 |
| 2008-04-09 | 189.18 |
| 2008-04-08 | 199.69 |
| 2008-04-07 | 204.95 |
| 2008-04-03 | 194.43 |
| 2008-04-02 | 194.43 |
| 2008-04-01 | 183.92 |
| 2008-03-31 | 204.95 |
| 2008-03-28 | 210.21 |
| 2008-03-27 | 183.92 |
| 2008-03-26 | 173.40 |
| 2008-03-25 | 168.14 |
| 2008-03-20 | 168.14 |
| 2008-03-19 | 168.14 |
| 2008-03-18 | 168.14 |
| 2008-03-17 | 173.40 |
| 2008-03-14 | 183.92 |
| 2008-03-13 | 189.18 |
| 2008-03-12 | 189.18 |
| 2008-03-11 | 189.18 |
| 2008-03-10 | 189.18 |
| 2008-03-07 | 204.95 |
| 2008-03-06 | 199.69 |
| 2008-03-05 | 204.95 |
| 2008-03-04 | 210.21 |
| 2008-03-03 | 210.21 |
| 2008-02-29 | 220.72 |
| 2008-02-28 | 220.72 |
| 2008-02-27 | 220.72 |
| 2008-02-26 | 204.95 |
| 2008-02-25 | 204.95 |
| 2008-02-22 | 204.95 |
| 2008-02-21 | 210.21 |
| 2008-02-20 | 204.95 |
| 2008-02-19 | 210.21 |
| 2008-02-18 | 220.72 |
| 2008-02-15 | 231.24 |
| 2008-02-14 | 231.24 |
| 2008-02-13 | 236.49 |
| 2008-02-12 | 231.24 |
| 2008-02-11 | 241.75 |
| 2008-02-06 | 268.04 |
| 2008-02-05 | 268.04 |
| 2008-02-04 | 262.78 |
| 2008-02-01 | 262.78 |
| 2008-01-31 | 262.78 |
| 2008-01-30 | 273.30 |
| 2008-01-29 | 278.56 |
| 2008-01-28 | 283.81 |
| 2008-01-25 | 299.59 |
| 2008-01-24 | 299.59 |
| 2008-01-23 | 294.33 |
| 2008-01-22 | 283.81 |
| 2008-01-21 | 310.10 |
| 2008-01-18 | 320.62 |
| 2008-01-17 | 315.36 |
| 2008-01-16 | 315.36 |
| 2008-01-15 | 325.88 |
| 2008-01-14 | 325.88 |
| 2008-01-11 | 310.10 |
| 2008-01-10 | 310.10 |
| 2008-01-09 | 304.85 |
| 2008-01-08 | 304.85 |
| 2008-01-07 | 320.62 |
| 2008-01-04 | 315.36 |
| 2008-01-03 | 310.10 |
| 2008-01-02 | 320.62 |
| 2007-12-31 | 315.36 |
| 2007-12-28 | 320.62 |
| 2007-12-27 | 315.36 |
| 2007-12-24 | 310.10 |
| 2007-12-21 | 299.59 |
| 2007-12-20 | 310.10 |
| 2007-12-19 | 299.59 |
| 2007-12-18 | 304.85 |
| 2007-12-17 | 299.59 |
| 2007-12-14 | 310.10 |
| 2007-12-13 | 305.90 |
| 2007-12-12 | 305.90 |
| 2007-12-11 | 316.30 |
| 2007-12-10 | 316.30 |
| 2007-12-07 | 326.71 |
| 2007-12-06 | 326.71 |
| 2007-12-05 | 316.30 |
| 2007-12-04 | 326.71 |
| 2007-12-03 | 316.30 |
| 2007-11-30 | 316.30 |
| 2007-11-29 | 311.10 |
| 2007-11-28 | 311.10 |
| 2007-11-27 | 311.10 |
| 2007-11-26 | 305.90 |
| 2007-11-23 | 300.69 |
| 2007-11-22 | 285.08 |
| 2007-11-21 | 300.69 |
| 2007-11-20 | 316.30 |
| 2007-11-19 | 311.10 |
| 2007-11-16 | 326.71 |
| 2007-11-15 | 337.12 |
| 2007-11-14 | 352.73 |
| 2007-11-13 | 337.12 |
| 2007-11-12 | 342.32 |
| 2007-11-09 | 357.94 |
| 2007-11-08 | 347.53 |
| 2007-11-07 | 357.94 |
| 2007-11-06 | 347.53 |
| 2007-11-05 | 342.32 |
| 2007-11-02 | 347.53 |
| 2007-11-01 | 352.73 |
| 2007-10-31 | 352.73 |
| 2007-10-30 | 347.53 |
| 2007-10-29 | 337.12 |
| 2007-10-26 | 321.51 |
| 2007-10-25 | 326.71 |
| 2007-10-24 | 305.90 |
| 2007-10-23 | 305.90 |
| 2007-10-22 | 305.90 |
| 2007-10-18 | 305.90 |
| 2007-10-17 | 311.10 |
| 2007-10-16 | 311.10 |
| 2007-10-15 | 311.10 |
| 2007-10-12 | 305.90 |
| 2007-10-11 | 311.10 |
| 2007-10-10 | 311.10 |
| 2007-10-09 | 305.90 |
| 2007-10-08 | 316.30 |
| 2007-10-05 | 311.10 |
| 2007-10-04 | 300.69 |
| 2007-10-03 | 300.69 |
| 2007-10-02 | 311.10 |
| 2007-09-28 | 311.10 |
| 2007-09-27 | 326.71 |
| 2007-09-25 | 326.71 |
| 2007-09-24 | 321.51 |
| 2007-09-21 | 311.10 |
| 2007-09-20 | 316.30 |
| 2007-09-19 | 326.71 |
| 2007-09-18 | 321.51 |
| 2007-09-17 | 326.71 |
| 2007-09-14 | 337.12 |
| 2007-09-13 | 331.92 |
| 2007-09-12 | 326.71 |
| 2007-09-11 | 326.71 |
| 2007-09-10 | 342.32 |
| 2007-09-07 | 342.32 |
| 2007-09-06 | 342.32 |
| 2007-09-05 | 347.53 |
| 2007-09-04 | 347.53 |
| 2007-09-03 | 357.94 |
| 2007-08-31 | 342.32 |
| 2007-08-30 | 331.92 |
| 2007-08-29 | 331.92 |
| 2007-08-28 | 337.12 |
| 2007-08-27 | 342.32 |
| 2007-08-24 | 316.30 |
| 2007-08-23 | 300.69 |
| 2007-08-22 | 295.49 |
| 2007-08-21 | 279.88 |
| 2007-08-20 | 295.49 |
| 2007-08-17 | 259.06 |
| 2007-08-16 | 264.27 |
| 2007-08-15 | 300.69 |
| 2007-08-14 | 316.30 |
| 2007-08-13 | 321.51 |
| 2007-08-10 | 316.30 |
| 2007-08-09 | 331.92 |
| 2007-08-08 | 316.30 |
| 2007-08-07 | 305.90 |
| 2007-08-06 | 331.92 |
| 2007-08-03 | 347.53 |
| 2007-08-02 | 342.32 |
| 2007-08-01 | 357.94 |
| 2007-07-31 | 383.95 |
| 2007-07-30 | 378.75 |
| 2007-07-27 | 378.75 |
| 2007-07-26 | 404.77 |
| 2007-07-25 | 394.36 |
| 2007-07-24 | 404.77 |
| 2007-07-23 | 404.77 |
| 2007-07-20 | 399.57 |
| 2007-07-19 | 389.16 |
| 2007-07-18 | 389.16 |
| 2007-07-17 | 383.95 |
| 2007-07-16 | 378.75 |
| 2007-07-13 | 378.75 |
| 2007-07-12 | 373.55 |
| 2007-07-11 | 399.57 |
| 2007-07-10 | 363.14 |
| 2007-07-09 | 357.94 |
| 2007-07-06 | 357.94 |
| 2007-07-05 | 357.94 |
| 2007-07-04 | 363.14 |
| 2007-07-03 | 363.14 |
| 2007-06-29 | 347.53 |
| 2007-06-28 | 347.53 |
| 2007-06-27 | 331.92 |
| 2007-06-26 | 331.92 |
| 2007-06-25 | 342.32 |
| 2007-06-22 | 342.32 |
| 2007-06-21 | 342.32 |
| 2007-06-20 | 342.32 |
| 2007-06-18 | 342.32 |
| 2007-06-15 | 347.53 |
| 2007-06-14 | 352.73 |
| 2007-06-13 | 357.94 |
| 2007-06-12 | 352.73 |
| 2007-06-11 | 352.73 |
| 2007-06-08 | 352.73 |
| 2007-06-07 | 368.34 |
| 2007-06-06 | 352.73 |
| 2007-06-05 | 342.32 |
| 2007-06-04 | 352.73 |
| 2007-06-01 | 337.12 |
| 2007-05-31 | 347.53 |
| 2007-05-30 | 331.92 |
| 2007-05-29 | 357.94 |
| 2007-05-28 | 363.14 |
| 2007-05-25 | 352.73 |
| 2007-05-23 | 368.34 |
| 2007-05-22 | 352.73 |
| 2007-05-21 | 378.75 |
| 2007-05-18 | 373.55 |
| 2007-05-17 | 389.16 |
| 2007-05-16 | 337.12 |
| 2007-05-15 | 331.92 |
| 2007-05-14 | 357.94 |
| 2007-05-11 | 342.32 |
| 2007-05-10 | 321.51 |
| 2007-05-09 | 285.08 |
| 2007-05-08 | 279.88 |
| 2007-05-07 | 290.29 |
| 2007-05-04 | 295.49 |
| 2007-05-03 | 300.69 |
| 2007-05-02 | 285.08 |
| 2007-04-30 | 274.67 |
| 2007-04-27 | 274.67 |
| 2007-04-26 | 285.08 |
| 2007-04-25 | 285.08 |
| 2007-04-24 | 290.29 |
| 2007-04-23 | 305.90 |
| 2007-04-20 | 269.47 |
| 2007-04-19 | 269.47 |
| 2007-04-18 | 279.88 |
| 2007-04-17 | 285.08 |
| 2007-04-16 | 279.88 |
| 2007-04-13 | 290.29 |
| 2007-04-12 | 295.49 |
| 2007-04-11 | 300.69 |
| 2007-04-10 | 279.88 |
| 2007-04-04 | 274.67 |
| 2007-04-03 | 274.67 |
| 2007-04-02 | 290.29 |
| 2007-03-30 | 311.10 |
| 2007-03-29 | 316.30 |
| 2007-03-28 | 300.69 |
| 2007-03-27 | 279.88 |
| 2007-03-26 | 264.27 |
| 2007-03-23 | 259.06 |
| 2007-03-22 | 253.86 |
| 2007-03-21 | 248.66 |
| 2007-03-20 | 238.25 |
| 2007-03-19 | 233.04 |
| 2007-03-16 | 233.04 |
| 2007-03-15 | 233.04 |
| 2007-03-14 | 222.64 |
| 2007-03-13 | 233.04 |
| 2007-03-12 | 233.04 |
| 2007-03-09 | 227.84 |
| 2007-03-08 | 233.04 |
| 2007-03-07 | 233.04 |
| 2007-03-06 | 227.84 |
| 2007-03-05 | 212.23 |
| 2007-03-02 | 243.45 |
| 2007-03-01 | 253.86 |
| 2007-02-28 | 248.66 |
| 2007-02-27 | 274.67 |
| 2007-02-26 | 295.49 |
| 2007-02-23 | 248.66 |
| 2007-02-22 | 243.45 |
| 2007-02-21 | 243.45 |
| 2007-02-16 | 253.86 |
| 2007-02-15 | 238.25 |
| 2007-02-14 | 233.04 |
| 2007-02-13 | 233.04 |
| 2007-02-12 | 238.25 |
| 2007-02-09 | 243.45 |
| 2007-02-08 | 238.25 |
| 2007-02-07 | 238.25 |
| 2007-02-06 | 233.04 |
| 2007-02-05 | 233.04 |
| 2007-02-02 | 238.25 |
| 2007-02-01 | 248.66 |
| 2007-01-31 | 248.66 |
| 2007-01-30 | 233.04 |
| 2007-01-29 | 233.04 |
| 2007-01-26 | 233.04 |
| 2007-01-25 | 238.25 |
| 2007-01-24 | 243.45 |
| 2007-01-23 | 248.66 |
| 2007-01-22 | 248.66 |
| 2007-01-19 | 248.66 |
| 2007-01-18 | 238.25 |
| 2007-01-17 | 243.45 |
| 2007-01-16 | 243.45 |
| 2007-01-15 | 238.25 |
| 2007-01-12 | 243.45 |
| 2007-01-11 | 238.25 |
| 2007-01-10 | 238.25 |
| 2007-01-09 | 248.66 |
| 2007-01-08 | 264.27 |
| 2007-01-05 | 264.27 |
| 2007-01-04 | 233.04 |
| 2007-01-03 | 243.45 |
| 2007-01-02 | 243.45 |
| 2006-12-29 | 233.04 |
| 2006-12-28 | 233.04 |
| 2006-12-27 | 248.66 |
| 2006-12-22 | 243.45 |
| 2006-12-21 | 227.84 |
| 2006-12-20 | 233.04 |
| 2006-12-19 | 227.84 |
| 2006-12-18 | 233.04 |
| 2006-12-15 | 227.84 |
| 2006-12-14 | 232.00 |
| 2006-12-13 | 232.00 |
| 2006-12-12 | 237.19 |
| 2006-12-11 | 242.38 |
| 2006-12-08 | 242.38 |
| 2006-12-07 | 257.94 |
| 2006-12-06 | 232.00 |
| 2006-12-05 | 226.82 |
| 2006-12-04 | 221.63 |
| 2006-12-01 | 221.63 |
| 2006-11-30 | 226.82 |
| 2006-11-29 | 226.82 |
| 2006-11-28 | 226.82 |
| 2006-11-27 | 237.19 |
| 2006-11-24 | 232.00 |
| 2006-11-23 | 226.82 |
| 2006-11-22 | 242.38 |
| 2006-11-21 | 221.63 |
| 2006-11-20 | 221.63 |
| 2006-11-17 | 226.82 |
| 2006-11-16 | 232.00 |
| 2006-11-15 | 237.19 |
| 2006-11-14 | 232.00 |
| 2006-11-13 | 232.00 |
| 2006-11-10 | 252.75 |
| 2006-11-09 | 247.57 |
| 2006-11-08 | 237.19 |
| 2006-11-07 | 242.38 |
| 2006-11-06 | 252.75 |
| 2006-11-03 | 242.38 |
| 2006-11-02 | 237.19 |
| 2006-11-01 | 247.57 |
| 2006-10-31 | 247.57 |
| 2006-10-27 | 242.38 |
| 2006-10-26 | 257.94 |
| 2006-10-25 | 252.75 |
| 2006-10-24 | 247.57 |
| 2006-10-23 | 252.75 |
| 2006-10-20 | 247.57 |
| 2006-10-19 | 237.19 |
| 2006-10-18 | 226.82 |
| 2006-10-17 | 221.63 |
| 2006-10-16 | 232.00 |
| 2006-10-13 | 226.82 |
| 2006-10-12 | 211.25 |
| 2006-10-11 | 216.44 |
| 2006-10-10 | 216.44 |
| 2006-10-09 | 216.44 |
| 2006-10-06 | 221.63 |
| 2006-10-05 | 226.82 |
| 2006-10-04 | 226.82 |
| 2006-10-03 | 232.00 |
| 2006-09-29 | 232.00 |
| 2006-09-28 | 232.00 |
| 2006-09-27 | 232.00 |
| 2006-09-26 | 226.82 |
| 2006-09-25 | 242.38 |
| 2006-09-22 | 247.57 |
| 2006-09-21 | 247.57 |
| 2006-09-20 | 257.94 |
| 2006-09-19 | 247.57 |
| 2006-09-18 | 252.75 |
| 2006-09-15 | 232.00 |
| 2006-09-14 | 232.00 |
| 2006-09-13 | 247.57 |
| 2006-09-12 | 242.38 |
| 2006-09-11 | 242.38 |
| 2006-09-08 | 232.00 |
| 2006-09-07 | 232.00 |
| 2006-09-06 | 237.19 |
| 2006-09-05 | 242.38 |
| 2006-09-04 | 242.38 |
| 2006-09-01 | 242.38 |
| 2006-08-31 | 247.57 |
| 2006-08-30 | 237.19 |
| 2006-08-29 | 226.82 |
| 2006-08-28 | 232.00 |
| 2006-08-25 | 232.00 |
| 2006-08-24 | 226.82 |
| 2006-08-23 | 237.19 |
| 2006-08-22 | 237.19 |
| 2006-08-21 | 232.00 |
| 2006-08-18 | 247.57 |
| 2006-08-17 | 252.75 |
| 2006-08-16 | 252.75 |
| 2006-08-15 | 247.57 |
| 2006-08-14 | 263.13 |
| 2006-08-11 | 268.32 |
| 2006-08-10 | 247.57 |
| 2006-08-09 | 252.75 |
| 2006-08-08 | 237.19 |
| 2006-08-07 | 232.00 |
| 2006-08-04 | 232.00 |
| 2006-08-03 | 237.19 |
| 2006-08-02 | 237.19 |
| 2006-08-01 | 242.38 |
| 2006-07-31 | 247.57 |
| 2006-07-28 | 247.57 |
| 2006-07-27 | 252.75 |
| 2006-07-26 | 237.19 |
| 2006-07-25 | 237.19 |
| 2006-07-24 | 242.38 |
| 2006-07-21 | 226.82 |
| 2006-07-20 | 232.00 |
| 2006-07-19 | 206.07 |
| 2006-07-18 | 200.88 |
| 2006-07-17 | 200.88 |
| 2006-07-14 | 211.25 |
| 2006-07-13 | 226.82 |
| 2006-07-12 | 237.19 |
| 2006-07-11 | 232.00 |
| 2006-07-10 | 237.19 |
| 2006-07-07 | 237.19 |
| 2006-07-06 | 237.19 |
| 2006-07-05 | 232.00 |
| 2006-07-04 | 232.00 |
| 2006-07-03 | 247.57 |
| 2006-06-30 | 247.57 |
| 2006-06-29 | 211.25 |
| 2006-06-28 | 206.07 |
| 2006-06-27 | 206.07 |
| 2006-06-26 | 206.07 |
| 2006-06-23 | 206.07 |
| 2006-06-22 | 206.07 |
| 2006-06-21 | 211.25 |
| 2006-06-20 | 200.88 |
| 2006-06-19 | 211.25 |
| 2006-06-16 | 221.63 |
| 2006-06-15 | 206.07 |
| 2006-06-14 | 200.88 |
| 2006-06-13 | 211.25 |
| 2006-06-12 | 211.25 |
| 2006-06-09 | 216.44 |
| 2006-06-08 | 216.44 |
| 2006-06-07 | 221.63 |
| 2006-06-06 | 232.00 |
| 2006-06-05 | 237.19 |
| 2006-06-02 | 247.57 |
| 2006-06-01 | 232.00 |
| 2006-05-30 | 252.75 |
| 2006-05-29 | 252.75 |
| 2006-05-26 | 247.57 |
| 2006-05-25 | 252.75 |
| 2006-05-24 | 252.75 |
| 2006-05-23 | 252.75 |
| 2006-05-22 | 242.38 |
| 2006-05-19 | 278.69 |
| 2006-05-18 | 289.07 |
| 2006-05-17 | 294.25 |
| 2006-05-16 | 273.50 |
| 2006-05-15 | 257.94 |
| 2006-05-12 | 278.69 |
| 2006-05-11 | 294.25 |
| 2006-05-10 | 309.82 |
| 2006-05-09 | 289.07 |
| 2006-05-08 | 304.63 |
| 2006-05-04 | 294.25 |
| 2006-05-03 | 289.07 |
| 2006-05-02 | 289.07 |
| 2006-04-28 | 263.13 |
| 2006-04-27 | 278.69 |
| 2006-04-26 | 268.32 |
| 2006-04-25 | 273.50 |
| 2006-04-24 | 330.57 |
| 2006-04-21 | 351.32 |
| 2006-04-20 | 346.13 |
| 2006-04-19 | 372.07 |
| 2006-04-18 | 382.44 |
| 2006-04-13 | 387.63 |
| 2006-04-12 | 372.07 |
| 2006-04-11 | 366.88 |
| 2006-04-10 | 372.07 |
| 2006-04-07 | 387.63 |
| 2006-04-06 | 408.38 |
| 2006-04-04 | 408.38 |
| 2006-04-03 | 413.57 |
| 2006-03-31 | 439.50 |
| 2006-03-30 | 398.00 |
| 2006-03-29 | 382.44 |
| 2006-03-28 | 366.88 |
| 2006-03-27 | 366.88 |
| 2006-03-24 | 382.44 |
| 2006-03-23 | 377.25 |
| 2006-03-22 | 387.63 |
| 2006-03-21 | 418.75 |
| 2006-03-20 | 408.38 |
| 2006-03-17 | 408.38 |
| 2006-03-16 | 398.00 |
| 2006-03-15 | 408.38 |
| 2006-03-14 | 392.82 |
| 2006-03-13 | 439.50 |
| 2006-03-10 | 403.19 |
| 2006-03-09 | 403.19 |
| 2006-03-08 | 346.13 |
| 2006-03-07 | 315.00 |
| 2006-03-06 | 315.00 |
| 2006-03-03 | 304.63 |
| 2006-03-02 | 304.63 |
| 2006-03-01 | 304.63 |
| 2006-02-28 | 304.63 |
| 2006-02-27 | 304.63 |
| 2006-02-24 | 283.88 |
| 2006-02-23 | 294.25 |
| 2006-02-22 | 289.07 |
| 2006-02-21 | 283.88 |
| 2006-02-20 | 294.25 |
| 2006-02-17 | 283.88 |
| 2006-02-16 | 263.13 |
| 2006-02-15 | 252.75 |
| 2006-02-14 | 252.75 |
| 2006-02-13 | 263.13 |
| 2006-02-10 | 263.13 |
| 2006-02-09 | 263.13 |
| 2006-02-08 | 268.32 |
| 2006-02-07 | 283.88 |
| 2006-02-06 | 257.94 |
| 2006-02-03 | 257.94 |
| 2006-02-02 | 252.75 |
| 2006-02-01 | 242.38 |
| 2006-01-27 | 242.38 |
| 2006-01-26 | 237.19 |
| 2006-01-25 | 226.82 |
| 2006-01-24 | 232.00 |
| 2006-01-23 | 221.63 |
| 2006-01-20 | 226.82 |
| 2006-01-19 | 237.19 |
| 2006-01-18 | 237.19 |
| 2006-01-17 | 247.57 |
| 2006-01-16 | 263.13 |
| 2006-01-13 | 232.00 |
| 2006-01-12 | 237.19 |
| 2006-01-11 | 237.19 |
| 2006-01-10 | 226.82 |
| 2006-01-09 | 237.19 |
| 2006-01-06 | 242.38 |
| 2006-01-05 | 237.19 |
| 2006-01-04 | 242.38 |
| 2006-01-03 | 242.38 |
| 2005-12-30 | 216.44 |
| 2005-12-29 | 216.44 |
| 2005-12-28 | 206.07 |
| 2005-12-23 | 206.07 |
| 2005-12-22 | 195.69 |
| 2005-12-21 | 180.13 |
| 2005-12-20 | 185.32 |
| 2005-12-19 | 206.07 |
| 2005-12-16 | 211.25 |
| 2005-12-15 | 216.44 |
| 2005-12-14 | 232.00 |
| 2005-12-13 | 221.63 |
| 2005-12-12 | 237.19 |
| 2005-12-09 | 263.13 |
| 2005-12-08 | 263.13 |
| 2005-12-07 | 232.00 |
| 2005-12-06 | 237.19 |
| 2005-12-05 | 252.75 |
| 2005-12-02 | 257.94 |
| 2005-12-01 | 216.44 |
| 2005-11-30 | 190.50 |
| 2005-11-29 | 130.33 |
| 2005-11-28 | 109.58 |
| 2005-11-25 | 104.39 |
| 2005-11-24 | 104.39 |
| 2005-11-23 | 104.39 |
| 2005-11-22 | 104.39 |
| 2005-11-21 | 104.39 |
| 2005-11-18 | 103.35 |
| 2005-11-17 | 109.58 |
| 2005-11-16 | 100.24 |
| 2005-11-15 | 98.16 |
| 2005-11-14 | 99.20 |
| 2005-11-11 | 101.28 |
| 2005-11-10 | 103.35 |
| 2005-11-09 | 92.98 |
| 2005-11-08 | 91.94 |
| 2005-11-07 | 89.86 |
| 2005-11-04 | 90.90 |
| 2005-11-03 | 94.01 |
| 2005-11-02 | 91.94 |
| 2005-11-01 | 92.98 |
| 2005-10-31 | 85.71 |
| 2005-10-28 | 80.53 |
| 2005-10-27 | 82.60 |
| 2005-10-26 | 73.26 |
| 2005-10-25 | 70.15 |
| 2005-10-24 | 64.96 |
| 2005-10-21 | 70.15 |
| 2005-10-20 | 73.26 |
| 2005-10-19 | 73.26 |
| 2005-10-18 | 78.45 |
| 2005-10-17 | 82.60 |
| 2005-10-14 | 83.64 |
| 2005-10-13 | 84.68 |
| 2005-10-12 | 82.60 |
| 2005-10-10 | 87.79 |
| 2005-10-07 | 88.83 |
| 2005-10-06 | 86.75 |
| 2005-10-05 | 91.94 |
| 2005-10-04 | 95.05 |
| 2005-10-03 | 95.05 |
| 2005-09-30 | 97.13 |
| 2005-09-29 | 96.09 |
| 2005-09-28 | 102.31 |
| 2005-09-27 | 91.94 |
| 2005-09-26 | 96.09 |
| 2005-09-23 | 94.01 |
| 2005-09-22 | 97.13 |
| 2005-09-21 | 97.13 |
| 2005-09-20 | 91.94 |
| 2005-09-16 | 90.90 |
| 2005-09-15 | 91.94 |
| 2005-09-14 | 95.05 |
| 2005-09-13 | 97.13 |
| 2005-09-12 | 96.09 |
| 2005-09-09 | 100.24 |
| 2005-09-08 | 102.31 |
| 2005-09-07 | 104.39 |
| 2005-09-06 | 102.31 |
| 2005-09-05 | 104.39 |
| 2005-09-02 | 109.58 |
| 2005-09-01 | 110.61 |
| 2005-08-31 | 101.28 |
| 2005-08-30 | 98.16 |
| 2005-08-29 | 91.94 |
| 2005-08-26 | 94.01 |
| 2005-08-25 | 91.94 |
| 2005-08-24 | 92.98 |
| 2005-08-23 | 95.05 |
| 2005-08-22 | 98.16 |
| 2005-08-19 | 92.98 |
| 2005-08-18 | 95.05 |
| 2005-08-17 | 101.28 |
| 2005-08-16 | 101.28 |
| 2005-08-15 | 99.20 |
| 2005-08-12 | 104.39 |
| 2005-08-11 | 107.50 |
| 2005-08-10 | 109.58 |
| 2005-08-09 | 105.43 |
| 2005-08-08 | 106.46 |
| 2005-08-05 | 107.50 |
| 2005-08-04 | 111.65 |
| 2005-08-03 | 99.20 |
| 2005-08-02 | 92.98 |
| 2005-08-01 | 86.75 |
| 2005-07-29 | 84.68 |
| 2005-07-28 | 75.34 |
| 2005-07-27 | 92.98 |
| 2005-07-26 | 92.98 |
| 2005-07-25 | 101.28 |
| 2005-07-22 | 104.39 |
| 2005-07-21 | 90.90 |
| 2005-07-20 | 95.05 |
| 2005-07-19 | 91.94 |
| 2005-07-18 | 85.71 |
| 2005-07-15 | 87.79 |
| 2005-07-14 | 86.75 |
| 2005-07-13 | 88.83 |
| 2005-07-12 | 90.90 |
| 2005-07-11 | 91.94 |
| 2005-07-08 | 91.94 |
| 2005-07-07 | 91.94 |
| 2005-07-06 | 95.05 |
| 2005-07-05 | 95.05 |
| 2005-07-04 | 98.16 |
| 2005-06-30 | 95.05 |
| 2005-06-29 | 96.09 |
| 2005-06-28 | 99.20 |
| 2005-06-27 | 98.16 |
| 2005-06-24 | 101.28 |
| 2005-06-23 | 100.24 |
| 2005-06-22 | 99.20 |
| 2005-06-21 | 97.13 |
| 2005-06-20 | 96.09 |
| 2005-06-17 | 97.13 |
| 2005-06-16 | 95.05 |
| 2005-06-15 | 96.09 |
| 2005-06-14 | 100.24 |
| 2005-06-13 | 102.31 |
| 2005-06-10 | 107.50 |
| 2005-06-09 | 102.31 |
| 2005-06-08 | 105.43 |
| 2005-06-07 | 107.50 |
| 2005-06-06 | 104.39 |
| 2005-06-03 | 107.50 |
| 2005-06-02 | 103.35 |
| 2005-06-01 | 113.73 |
| 2005-05-31 | 110.61 |
| 2005-05-30 | 104.39 |
| 2005-05-27 | 106.46 |
| 2005-05-26 | 104.39 |
| 2005-05-25 | 102.31 |
| 2005-05-24 | 99.20 |
| 2005-05-23 | 97.13 |
| 2005-05-20 | 99.20 |
| 2005-05-19 | 102.31 |
| 2005-05-18 | 105.43 |
| 2005-05-17 | 104.39 |
| 2005-05-13 | 111.65 |
| 2005-05-12 | 123.06 |
| 2005-05-11 | 130.33 |
| 2005-05-10 | 129.29 |
| 2005-05-09 | 128.25 |
| 2005-05-06 | 123.06 |
| 2005-05-05 | 128.25 |
| 2005-05-04 | 129.29 |
| 2005-05-03 | 126.18 |
| 2005-04-29 | 127.21 |
| 2005-04-28 | 130.33 |
| 2005-04-27 | 138.63 |
| 2005-04-26 | 140.70 |
| 2005-04-25 | 142.78 |
| 2005-04-22 | 136.55 |
| 2005-04-21 | 137.59 |
| 2005-04-20 | 136.55 |
| 2005-04-19 | 143.81 |
| 2005-04-18 | 137.59 |
| 2005-04-15 | 157.30 |
| 2005-04-14 | 159.38 |
| 2005-04-13 | 159.38 |
| 2005-04-12 | 159.38 |
| 2005-04-11 | 164.56 |
| 2005-04-08 | 169.75 |
| 2005-04-07 | 164.56 |
| 2005-04-06 | 159.38 |
| 2005-04-04 | 159.38 |
| 2005-04-01 | 159.38 |
| 2005-03-31 | 159.38 |
| 2005-03-30 | 154.19 |
| 2005-03-29 | 154.19 |
| 2005-03-24 | 154.19 |
| 2005-03-23 | 155.23 |
| 2005-03-22 | 159.38 |
| 2005-03-21 | 169.75 |
| 2005-03-18 | 174.94 |
| 2005-03-17 | 180.13 |
| 2005-03-16 | 174.94 |
| 2005-03-15 | 164.56 |
| 2005-03-14 | 180.13 |
| 2005-03-11 | 180.13 |
| 2005-03-10 | 185.32 |
| 2005-03-09 | 169.75 |
| 2005-03-08 | 164.56 |
| 2005-03-07 | 159.38 |
| 2005-03-04 | 158.34 |
| 2005-03-03 | 174.94 |
| 2005-03-02 | 154.19 |
| 2005-03-01 | 169.75 |
| 2005-02-28 | 169.75 |
| 2005-02-25 | 174.94 |
| 2005-02-24 | 180.13 |
| 2005-02-23 | 157.30 |
| 2005-02-22 | 151.08 |
| 2005-02-21 | 154.19 |
| 2005-02-18 | 143.81 |
| 2005-02-17 | 139.66 |
| 2005-02-16 | 147.96 |
| 2005-02-15 | 147.96 |
| 2005-02-14 | 151.08 |
| 2005-02-08 | 146.93 |
| 2005-02-07 | 138.63 |
| 2005-02-04 | 136.55 |
| 2005-02-03 | 131.36 |
| 2005-02-02 | 130.33 |
| 2005-02-01 | 132.40 |
| 2005-01-31 | 141.74 |
| 2005-01-28 | 131.36 |
| 2005-01-27 | 128.25 |
| 2005-01-26 | 128.25 |
| 2005-01-25 | 133.44 |
| 2005-01-24 | 128.25 |
| 2005-01-21 | 138.63 |
| 2005-01-20 | 140.70 |
| 2005-01-19 | 147.96 |
| 2005-01-18 | 139.66 |
| 2005-01-17 | 131.36 |
| 2005-01-14 | 125.14 |
| 2005-01-13 | 128.25 |
| 2005-01-12 | 128.25 |
| 2005-01-11 | 132.40 |
| 2005-01-10 | 144.85 |
| 2005-01-07 | 149.00 |
| 2005-01-06 | 164.56 |
| 2005-01-05 | 154.19 |
| 2005-01-04 | 159.38 |
| 2005-01-03 | 169.75 |
| 2004-12-31 | 180.13 |
| 2004-12-30 | 169.75 |
| 2004-12-29 | 169.75 |
| 2004-12-28 | 153.15 |
| 2004-12-24 | 146.93 |
| 2004-12-23 | 150.04 |
| 2004-12-22 | 152.11 |
| 2004-12-21 | 149.00 |
| 2004-12-20 | 154.19 |
| 2004-12-17 | 158.34 |
| 2004-12-16 | 159.38 |
| 2004-12-15 | 145.89 |
| 2004-12-14 | 154.19 |
| 2004-12-13 | 140.70 |
| 2004-12-10 | 143.81 |
| 2004-12-09 | 152.11 |
| 2004-12-08 | 153.15 |
| 2004-12-07 | 154.19 |
| 2004-12-06 | 164.56 |
| 2004-12-03 | 164.56 |
| 2004-12-02 | 169.75 |
| 2004-12-01 | 164.56 |
| 2004-11-30 | 174.94 |
| 2004-11-29 | 164.56 |
| 2004-11-26 | 159.38 |
| 2004-11-25 | 154.19 |
| 2004-11-24 | 174.94 |
| 2004-11-23 | 190.50 |
| 2004-11-22 | 180.13 |
| 2004-11-19 | 164.56 |
| 2004-11-18 | 155.23 |
| 2004-11-17 | 146.93 |
| 2004-11-16 | 146.93 |
| 2004-11-15 | 146.93 |
| 2004-11-12 | 146.93 |
| 2004-11-11 | 136.55 |
| 2004-11-10 | 138.63 |
| 2004-11-09 | 140.70 |
| 2004-11-08 | 143.81 |
| 2004-11-05 | 143.81 |
| 2004-11-04 | 164.56 |
| 2004-11-03 | 98.16 |
| 2004-11-02 | 100.24 |
| 2004-11-01 | 92.98 |
| 2004-10-29 | 90.90 |
| 2004-10-28 | 98.16 |
| 2004-10-27 | 97.13 |
| 2004-10-26 | 96.09 |
| 2004-10-25 | 97.13 |
| 2004-10-21 | 97.13 |
| 2004-10-20 | 98.16 |
| 2004-10-19 | 105.43 |
| 2004-10-18 | 101.28 |
| 2004-10-15 | 105.43 |
| 2004-10-14 | 101.28 |
| 2004-10-13 | 103.35 |
| 2004-10-12 | 96.09 |
| 2004-10-11 | 97.13 |
| 2004-10-08 | 100.24 |
| 2004-10-07 | 102.31 |
| 2004-10-06 | 100.24 |
| 2004-10-05 | 103.35 |
| 2004-10-04 | 107.50 |
| 2004-09-30 | 97.13 |
| 2004-09-28 | 92.98 |
| 2004-09-27 | 95.05 |
| 2004-09-24 | 99.20 |
| 2004-09-23 | 109.58 |
| 2004-09-22 | 111.65 |
| 2004-09-21 | 112.69 |
| 2004-09-20 | 117.88 |
| 2004-09-17 | 118.91 |
| 2004-09-16 | 112.69 |
| 2004-09-15 | 111.65 |
| 2004-09-14 | 113.73 |
| 2004-09-13 | 103.35 |
| 2004-09-10 | 103.35 |
| 2004-09-09 | 94.01 |
| 2004-09-08 | 101.28 |
| 2004-09-07 | 111.65 |
| 2004-09-06 | 92.98 |
| 2004-09-03 | 85.71 |
| 2004-09-02 | 86.75 |
| 2004-09-01 | 89.86 |
| 2004-08-31 | 80.53 |
| 2004-08-30 | 81.56 |
| 2004-08-27 | 86.75 |
| 2004-08-26 | 89.86 |
| 2004-08-25 | 78.45 |
| 2004-08-24 | 75.34 |
| 2004-08-23 | 71.19 |
| 2004-08-20 | 71.19 |
| 2004-08-19 | 74.30 |
| 2004-08-18 | 72.23 |
| 2004-08-17 | 76.38 |
| 2004-08-16 | 71.19 |
| 2004-08-13 | 67.04 |
| 2004-08-12 | 73.26 |
| 2004-08-11 | 74.30 |
| 2004-08-10 | 70.15 |
| 2004-08-09 | 66.00 |
| 2004-08-06 | 59.78 |
| 2004-08-05 | 63.93 |
| 2004-08-04 | 58.74 |
| 2004-08-03 | 60.81 |
| 2004-08-02 | 63.93 |
| 2004-07-30 | 66.00 |
| 2004-07-29 | 67.04 |
| 2004-07-28 | 67.04 |
| 2004-07-27 | 67.04 |
| 2004-07-26 | 62.89 |
| 2004-07-23 | 61.85 |
| 2004-07-22 | 67.04 |
| 2004-07-21 | 66.00 |
| 2004-07-20 | 69.11 |
| 2004-07-19 | 71.19 |
| 2004-07-16 | 60.81 |
| 2004-07-15 | 63.93 |
| 2004-07-14 | 68.08 |
| 2004-07-13 | 73.26 |
| 2004-07-12 | 66.00 |
| 2004-07-09 | 71.19 |
| 2004-07-08 | 69.11 |
| 2004-07-07 | 84.68 |
| 2004-07-06 | 76.38 |
| 2004-07-05 | 58.74 |
| 2004-07-02 | 51.48 |
| 2004-06-30 | 59.78 |
| 2004-06-29 | 63.93 |
| 2004-06-28 | 62.89 |
| 2004-06-25 | 67.04 |
| 2004-06-24 | 75.34 |
| 2004-06-23 | 66.00 |
| 2004-06-21 | 46.29 |
| 2004-06-18 | 46.29 |
| 2004-06-17 | 41.10 |
| 2004-06-16 | 55.63 |
| 2004-06-15 | 60.81 |
| 2004-06-14 | 72.64 |
| 2004-06-11 | 73.58 |
| 2004-06-10 | 72.64 |
| 2004-06-09 | 72.64 |
| 2004-06-08 | 71.70 |
| 2004-06-07 | 70.75 |
| 2004-06-04 | 75.47 |
| 2004-06-03 | 71.70 |
| 2004-06-02 | 121.70 |
| 2004-06-01 | 121.70 |
| 2004-05-31 | 121.70 |
| 2004-05-28 | 116.98 |
| 2004-05-27 | 122.64 |
| 2004-05-25 | 109.43 |
| 2004-05-24 | 114.15 |
| 2004-05-21 | 98.11 |
| 2004-05-20 | 85.85 |
| 2004-05-19 | 89.62 |
| 2004-05-18 | 76.42 |
| 2004-05-17 | 66.04 |
| 2004-05-14 | 80.19 |
| 2004-05-13 | 98.11 |
| 2004-05-12 | 102.83 |
| 2004-05-11 | 100.00 |
| 2004-05-10 | 94.34 |
| 2004-05-07 | 117.92 |
| 2004-05-06 | 131.13 |
| 2004-05-05 | 109.43 |
| 2004-05-04 | 108.49 |
| 2004-05-03 | 88.68 |
| 2004-04-30 | 97.17 |
| 2004-04-29 | 107.55 |
| 2004-04-28 | 123.58 |
| 2004-04-27 | 135.85 |
| 2004-04-26 | 150.00 |
| 2004-04-23 | 159.43 |
| 2004-04-22 | 150.00 |
| 2004-04-21 | 135.85 |
| 2004-04-20 | 159.43 |
| 2004-04-19 | 183.02 |
| 2004-04-16 | 197.17 |
| 2004-04-15 | 206.60 |
| 2004-04-14 | 197.17 |
| 2004-04-13 | 211.32 |
| 2004-04-08 | 225.47 |
| 2004-04-07 | 201.89 |
| 2004-04-06 | 201.89 |
| 2004-04-02 | 206.60 |
| 2004-04-01 | 183.02 |
| 2004-03-31 | 192.45 |
| 2004-03-30 | 211.32 |
| 2004-03-29 | 211.32 |
| 2004-03-26 | 220.75 |
| 2004-03-25 | 216.04 |
| 2004-03-24 | 230.19 |
| 2004-03-23 | 220.75 |
| 2004-03-22 | 220.75 |
| 2004-03-19 | 225.47 |
| 2004-03-18 | 225.47 |
| 2004-03-17 | 239.62 |
| 2004-03-16 | 234.91 |
| 2004-03-15 | 239.62 |
| 2004-03-12 | 239.62 |
| 2004-03-11 | 234.91 |
| 2004-03-10 | 239.62 |
| 2004-03-09 | 234.91 |
| 2004-03-08 | 239.62 |
| 2004-03-05 | 225.47 |
| 2004-03-04 | 234.91 |
| 2004-03-03 | 239.62 |
| 2004-03-02 | 244.34 |
| 2004-03-01 | 239.62 |
| 2004-02-27 | 244.34 |
| 2004-02-26 | 253.77 |
| 2004-02-25 | 244.34 |
| 2004-02-24 | 253.77 |
| 2004-02-23 | 253.77 |
| 2004-02-20 | 249.06 |
| 2004-02-19 | 267.92 |
| 2004-02-18 | 239.62 |
| 2004-02-17 | 230.19 |
| 2004-02-16 | 249.06 |
| 2004-02-13 | 253.77 |
| 2004-02-12 | 253.77 |
| 2004-02-11 | 249.06 |
| 2004-02-10 | 263.21 |
| 2004-02-09 | 296.23 |
| 2004-02-06 | 305.66 |
| 2004-02-05 | 239.62 |
| 2004-02-04 | 234.91 |
| 2004-02-03 | 244.34 |
| 2004-02-02 | 234.91 |
| 2004-01-30 | 244.34 |
| 2004-01-29 | 249.06 |
| 2004-01-28 | 234.91 |
| 2004-01-27 | 253.77 |
| 2004-01-26 | 253.77 |
| 2004-01-21 | 239.62 |
| 2004-01-20 | 197.17 |
| 2004-01-19 | 206.60 |
| 2004-01-16 | 211.32 |
| 2004-01-15 | 197.17 |
| 2004-01-14 | 168.87 |
| 2004-01-13 | 145.28 |
| 2004-01-12 | 150.00 |
| 2004-01-09 | 154.72 |
| 2004-01-08 | 159.43 |
| 2004-01-07 | 140.57 |
| 2004-01-06 | 150.00 |
| 2004-01-05 | 135.85 |
| 2004-01-02 | 90.57 |
| 2003-12-31 | 73.58 |
| 2003-12-30 | 76.42 |
| 2003-12-29 | 79.25 |
| 2003-12-24 | 83.96 |
| 2003-12-23 | 83.02 |
| 2003-12-22 | 86.79 |
| 2003-12-19 | 83.02 |
| 2003-12-18 | 83.96 |
| 2003-12-17 | 83.96 |
| 2003-12-16 | 90.57 |
| 2003-12-15 | 86.79 |
| 2003-12-12 | 92.45 |
| 2003-12-11 | 87.74 |
| 2003-12-10 | 85.85 |
| 2003-12-09 | 83.96 |
| 2003-12-08 | 83.96 |
| 2003-12-05 | 87.74 |
| 2003-12-04 | 91.51 |
| 2003-12-03 | 85.85 |
| 2003-12-02 | 86.79 |
| 2003-12-01 | 86.79 |
| 2003-11-28 | 83.02 |
| 2003-11-27 | 85.85 |
| 2003-11-26 | 95.28 |
| 2003-11-25 | 96.23 |
| 2003-11-24 | 98.11 |
| 2003-11-21 | 94.34 |
| 2003-11-20 | 98.11 |
| 2003-11-19 | 88.68 |
| 2003-11-18 | 93.40 |
| 2003-11-17 | 83.96 |
| 2003-11-14 | 92.45 |
| 2003-11-13 | 99.06 |
| 2003-11-12 | 107.55 |
| 2003-11-11 | 106.60 |
| 2003-11-10 | 112.26 |
| 2003-11-07 | 106.60 |
| 2003-11-06 | 98.11 |
| 2003-11-05 | 106.60 |
| 2003-11-04 | 107.55 |
| 2003-11-03 | 95.28 |
| 2003-10-31 | 91.51 |
| 2003-10-30 | 92.45 |
| 2003-10-29 | 92.45 |
| 2003-10-28 | 96.23 |
| 2003-10-27 | 99.06 |
| 2003-10-24 | 96.23 |
| 2003-10-23 | 83.96 |
| 2003-10-22 | 110.38 |
| 2003-10-21 | 94.34 |
| 2003-10-20 | 84.91 |
| 2003-10-17 | 83.02 |
| 2003-10-16 | 76.42 |
| 2003-10-15 | 71.70 |
| 2003-10-14 | 79.25 |
| 2003-10-13 | 74.53 |
| 2003-10-10 | 66.04 |
| 2003-10-09 | 64.15 |
| 2003-10-08 | 62.26 |
| 2003-10-07 | 63.21 |
| 2003-10-06 | 62.26 |
| 2003-10-03 | 64.15 |
| 2003-10-02 | 68.87 |
| 2003-09-30 | 62.26 |
| 2003-09-29 | 68.87 |
| 2003-09-26 | 56.60 |
| 2003-09-25 | 62.26 |
| 2003-09-24 | 56.60 |
| 2003-09-23 | 53.77 |
| 2003-09-22 | 52.83 |
| 2003-09-19 | 51.89 |
| 2003-09-18 | 51.89 |
| 2003-09-17 | 54.72 |
| 2003-09-16 | 60.38 |
| 2003-09-15 | 61.32 |
| 2003-09-11 | 65.09 |
| 2003-09-10 | 51.89 |
| 2003-09-09 | 57.55 |
| 2003-09-08 | 70.75 |
| 2003-09-05 | 72.64 |
| 2003-09-04 | 83.96 |
| 2003-09-03 | 87.74 |
| 2003-09-02 | 74.53 |
| 2003-09-01 | 72.64 |
| 2003-08-29 | 70.75 |
| 2003-08-28 | 59.43 |
| 2003-08-27 | 58.49 |
| 2003-08-26 | 76.42 |
| 2003-08-25 | 76.42 |
| 2003-08-22 | 66.98 |
| 2003-08-21 | 56.60 |
| 2003-08-20 | 40.57 |
| 2003-08-19 | 28.30 |
| 2003-08-18 | 36.79 |
| 2003-08-15 | 33.96 |
| 2003-08-14 | 23.58 |
| 2003-08-13 | 21.70 |
| 2003-08-12 | 20.75 |
| 2003-08-11 | 19.81 |
| 2003-08-08 | 15.09 |
| 2003-08-07 | 16.04 |
| 2003-08-06 | 12.26 |
| 2003-08-05 | 13.21 |
| 2003-08-04 | 16.04 |
| 2003-08-01 | 15.09 |
| 2003-07-31 | 17.92 |
| 2003-07-30 | 12.26 |
| 2003-07-29 | 12.26 |
| 2003-07-28 | 4.72 |
| 2003-07-25 | 1.89 |
| 2003-07-24 | 6.60 |
| 2003-07-23 | 6.60 |
| 2003-07-22 | 3.77 |
| 2003-07-21 | 5.66 |
| 2003-07-18 | 1.89 |
| 2003-07-17 | 7.55 |
| 2003-07-16 | 7.55 |
| 2003-07-15 | 7.55 |
| 2003-07-14 | 6.60 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 5.66 |
| 2003-07-09 | 0.94 |
| 2003-07-08 | 3.77 |
| 2003-07-07 | 1.89 |
| 2003-07-04 | 6.60 |
| 2003-07-03 | 1.89 |
| 2003-07-02 | 1.89 |
| 2003-06-30 | 2.83 |
| 2003-06-27 | 2.83 |
| 2003-06-26 | 2.83 |
| 2003-06-25 | 3.77 |
| 2003-06-24 | 2.83 |
| 2003-06-23 | 4.72 |
| 2003-06-20 | 3.77 |
| 2003-06-19 | 5.66 |
| 2003-06-18 | 2.83 |
| 2003-06-17 | 8.49 |
| 2003-06-16 | 11.32 |
| 2003-06-13 | 11.32 |
| 2003-06-12 | 11.32 |
| 2003-06-11 | 14.15 |
| 2003-06-10 | 5.66 |
| 2003-06-09 | 13.21 |
| 2003-06-06 | 13.21 |
| 2003-06-05 | 13.21 |
| 2003-06-03 | 14.15 |
| 2003-06-02 | 16.04 |
| 2003-05-30 | 14.15 |
| 2003-05-29 | 16.98 |
| 2003-05-28 | 17.92 |
| 2003-05-27 | 15.09 |
| 2003-05-26 | 18.87 |
| 2003-05-23 | 10.38 |
| 2003-05-22 | 8.49 |
| 2003-05-21 | 7.55 |
| 2003-05-20 | 8.49 |
| 2003-05-19 | 7.55 |
| 2003-05-16 | 3.77 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | -1.89 |
| 2003-05-13 | 3.77 |
| 2003-05-12 | 4.72 |
| 2003-05-09 | 6.60 |
| 2003-05-07 | 3.77 |
| 2003-05-06 | 3.77 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -5.66 |
| 2003-04-30 | -5.66 |
| 2003-04-29 | -5.66 |
| 2003-04-28 | -6.60 |
| 2003-04-25 | -9.43 |
| 2003-04-24 | -15.09 |
| 2003-04-23 | -13.21 |
| 2003-04-22 | -6.60 |
| 2003-04-17 | -5.66 |
| 2003-04-16 | -5.66 |
| 2003-04-15 | -4.72 |
| 2003-04-14 | -8.49 |
| 2003-04-11 | -4.72 |
| 2003-04-10 | -7.55 |
| 2003-04-09 | -6.60 |
| 2003-04-08 | -9.43 |
| 2003-04-07 | -9.43 |
| 2003-04-04 | -5.66 |
| 2003-04-03 | -9.43 |
| 2003-04-02 | -9.43 |
| 2003-04-01 | -11.32 |
| 2003-03-31 | -10.38 |
| 2003-03-28 | -6.60 |
| 2003-03-27 | -9.43 |
| 2003-03-26 | -6.60 |
| 2003-03-25 | -6.60 |
| 2003-03-24 | -8.49 |
| 2003-03-21 | -5.66 |
| 2003-03-20 | -5.66 |
| 2003-03-19 | -7.55 |
| 2003-03-18 | -7.55 |
| 2003-03-17 | -7.55 |
| 2003-03-14 | -4.72 |
| 2003-03-13 | -6.60 |
| 2003-03-12 | -1.89 |
| 2003-03-11 | -0.94 |
| 2003-03-10 | 22.64 |
| 2003-03-07 | 22.64 |
| 2003-03-06 | 22.64 |
| 2003-03-05 | 26.42 |
| 2003-03-04 | 28.30 |
| 2003-03-03 | 30.19 |
| 2003-02-28 | 33.96 |
| 2003-02-27 | 34.91 |
| 2003-02-26 | 32.08 |
| 2003-02-25 | 27.36 |
| 2003-02-24 | 31.13 |
| 2003-02-21 | 34.91 |
| 2003-02-20 | 41.51 |
| 2003-02-19 | 39.62 |
| 2003-02-18 | 45.28 |
| 2003-02-17 | 47.17 |
| 2003-02-14 | 38.68 |
| 2003-02-13 | 32.08 |
| 2003-02-12 | 32.08 |
| 2003-02-11 | 27.36 |
| 2003-02-10 | 29.25 |
| 2003-02-07 | 33.96 |
| 2003-02-06 | 35.85 |
| 2003-02-05 | 36.79 |
| 2003-02-04 | 25.47 |
| 2003-01-30 | 28.30 |
| 2003-01-29 | 24.53 |
| 2003-01-28 | 26.42 |
| 2003-01-27 | 33.02 |
| 2003-01-24 | 38.68 |
| 2003-01-23 | 44.34 |
| 2003-01-22 | 38.68 |
| 2003-01-21 | 33.02 |
| 2003-01-20 | 46.23 |
| 2003-01-17 | 26.42 |
| 2003-01-16 | 30.19 |
| 2003-01-15 | 22.64 |
| 2003-01-14 | 8.49 |
| 2003-01-13 | 9.43 |
| 2003-01-10 | 10.38 |
| 2003-01-09 | 3.77 |
| 2003-01-08 | 5.66 |
| 2003-01-07 | 3.77 |
| 2003-01-06 | 3.77 |
| 2003-01-03 | 8.49 |
| 2003-01-02 | 4.72 |
| 2002-12-31 | 1.89 |
| 2002-12-30 | 1.89 |
| 2002-12-27 | 12.26 |
| 2002-12-24 | 16.98 |
| 2002-12-23 | 18.87 |
| 2002-12-20 | 8.49 |
| 2002-12-19 | -3.77 |
| 2002-12-18 | -3.77 |
| 2002-12-17 | -3.77 |
| 2002-12-16 | -7.55 |
| 2002-12-13 | -8.49 |
| 2002-12-12 | -5.66 |
| 2002-12-11 | 0.94 |
| 2002-12-10 | 1.89 |
| 2002-12-09 | -7.55 |
| 2002-12-06 | -5.66 |
| 2002-12-05 | -26.42 |
| 2002-12-04 | -26.42 |
| 2002-12-03 | -19.81 |
| 2002-12-02 | -19.81 |
| 2002-11-29 | -19.81 |
| 2002-11-28 | -15.09 |
| 2002-11-27 | -17.92 |
| 2002-11-26 | -15.09 |
| 2002-11-25 | -15.09 |
| 2002-11-22 | -15.09 |
| 2002-11-21 | -15.09 |
| 2002-11-20 | -15.09 |
| 2002-11-19 | -15.09 |
| 2002-11-18 | -15.09 |
| 2002-11-15 | -15.09 |
| 2002-11-14 | -19.81 |
| 2002-11-13 | -19.81 |
| 2002-11-12 | -19.81 |
| 2002-11-11 | -19.81 |
| 2002-11-08 | -19.81 |
| 2002-11-07 | -19.81 |
| 2002-11-06 | -21.70 |
| 2002-11-05 | -20.75 |
| 2002-11-04 | -20.75 |
| 2002-11-01 | -20.75 |
| 2002-10-31 | -20.75 |
| 2002-10-30 | -20.75 |
| 2002-10-29 | -12.26 |
| 2002-10-28 | -10.38 |
| 2002-10-25 | -10.38 |
| 2002-10-24 | -10.38 |
| 2002-10-23 | -10.38 |
| 2002-10-22 | -10.38 |
| 2002-10-21 | -10.38 |
| 2002-10-18 | -10.38 |
| 2002-10-17 | -10.38 |
| 2002-10-16 | -15.09 |
| 2002-10-15 | -15.09 |
| 2002-10-11 | -22.64 |
| 2002-10-10 | -15.09 |
| 2002-10-09 | -15.09 |
| 2002-10-08 | -16.98 |
| 2002-10-07 | -16.98 |
| 2002-10-04 | -16.98 |
| 2002-10-03 | -10.38 |
| 2002-10-02 | -10.38 |
| 2002-09-30 | -10.38 |
| 2002-09-27 | -10.38 |
| 2002-09-26 | -13.21 |
| 2002-09-25 | -13.21 |
| 2002-09-24 | -15.09 |
| 2002-09-23 | -13.21 |
| 2002-09-20 | -14.15 |
| 2002-09-19 | -14.15 |
| 2002-09-18 | -10.38 |
| 2002-09-17 | -10.38 |
| 2002-09-16 | -13.21 |
| 2002-09-13 | -6.60 |
| 2002-09-12 | -6.60 |
| 2002-09-11 | -0.94 |
| 2002-09-10 | 3.77 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy