LAI FUNG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 331,033,443 0 1.070 2025-06-30 354.21 0 354.21
2025-05-31 331,033,443 0 1.130 2025-05-30 374.07 0 374.07
2025-04-30 331,033,443 0 1.080 2025-04-30 357.52 0 357.52
2025-03-31 331,033,443 0 1.100 2025-03-31 364.14 0 364.14
2025-02-28 331,033,443 0 1.150 2025-02-28 380.69 0 380.69
2025-01-31 331,033,443 0 1.050 2025-01-28 347.59 0 347.59
2024-12-31 331,033,443 0 1.110 2024-12-31 367.45 0 367.45
2024-11-30 331,033,443 0 1.240 2024-11-29 410.48 0 410.48
2024-10-31 331,033,443 0 1.300 2024-10-31 430.34 0 430.34
2024-09-30 331,033,443 0 1.400 2024-09-30 463.45 0 463.45
2024-08-31 331,033,443 0 1.700 2024-08-30 562.76 0 562.76
2024-07-31 331,033,443 0 1.650 2024-07-31 546.21 0 546.21
2024-06-30 331,033,443 0 1.800 2024-06-28 595.86 0 595.86
2024-05-31 331,033,443 0 1.900 2024-05-31 628.96 0 628.96
2024-04-30 331,033,443 0 1.600 2024-04-30 529.65 0 529.65
2024-03-31 331,033,443 0 1.580 2024-03-28 523.03 0 523.03
2024-02-29 331,033,443 0 1.700 2024-02-29 562.76 0 562.76
2024-01-31 331,033,443 0 1.750 2024-01-31 579.31 0 579.31
2023-12-31 331,033,443 0 2.000 2023-12-29 662.07 0 662.07
2023-11-30 331,033,443 0 2.300 2023-11-30 761.38 0 761.38
2023-10-31 331,033,443 0 2.400 2023-10-31 794.48 0 794.48
2023-09-30 331,033,443 0 2.540 2023-09-29 840.82 0 840.82
2023-08-31 331,033,443 0 2.330 2023-08-31 771.31 0 771.31
2023-07-31 331,033,443 0 2.950 2023-07-31 976.55 0 976.55
2023-06-30 331,033,443 0 2.850 2023-06-30 943.45 0 943.45
2023-05-31 331,033,443 0 2.880 2023-05-31 953.38 0 953.38
2023-04-30 331,033,443 0 2.800 2023-04-28 926.89 0 926.89
2023-03-31 331,033,443 0 2.550 2023-03-31 844.14 0 844.14
2023-02-28 331,033,443 0 2.800 2023-02-28 926.89 0 926.89
2023-01-31 331,033,443 0 2.950 2023-01-31 976.55 0 976.55
2022-12-31 331,033,443 0 3.100 2022-12-30 1,026.20 0 1,026.20
2022-11-30 331,033,443 0 3.700 2022-11-30 1,224.82 0 1,224.82
2022-10-31 331,033,443 0 6.800 2022-05-31 2,251.03 0 2,251.03
2022-09-30 331,033,443 0 6.800 2022-05-31 2,251.03 0 2,251.03
2022-08-31 331,033,443 0 6.800 2022-05-31 2,251.03 0 2,251.03
2022-07-31 331,033,443 0 6.800 2022-05-31 2,251.03 0 2,251.03
2022-06-30 331,033,443 0 6.800 2022-05-31 2,251.03 0 2,251.03
2022-05-31 331,033,443 0 6.800 2022-05-31 2,251.03 0 2,251.03
2022-04-30 331,033,443 0 5.380 2022-04-29 1,780.96 0 1,780.96
2022-03-31 331,033,443 0 5.380 2022-03-31 1,780.96 0 1,780.96
2022-02-28 331,033,443 0 5.720 2022-02-28 1,893.51 0 1,893.51
2022-01-31 331,033,443 0 5.700 2022-01-31 1,886.89 0 1,886.89
2021-12-31 331,033,443 0 5.120 2021-12-31 1,694.89 0 1,694.89
2021-11-30 331,033,443 0 5.300 2021-11-30 1,754.48 0 1,754.48
2021-10-31 331,033,443 0 5.600 2021-10-29 1,853.79 0 1,853.79
2021-09-30 331,033,443 0 6.100 2021-09-30 2,019.30 0 2,019.30
2021-08-31 331,033,443 0 6.000 2021-08-31 1,986.20 0 1,986.20
2021-07-31 331,033,443 0 6.310 2021-07-30 2,088.82 0 2,088.82
2021-06-30 331,033,443 0 7.000 2021-06-30 2,317.23 0 2,317.23
2021-05-31 331,033,443 0 6.810 2021-05-31 2,254.34 0 2,254.34
2021-04-30 331,033,443 0 7.200 2021-04-30 2,383.44 0 2,383.44
2021-03-31 331,033,443 0 6.360 2021-03-31 2,105.37 0 2,105.37
2021-02-28 331,033,443 0 6.240 2021-02-26 2,065.65 0 2,065.65
2021-01-31 331,033,443 0 7.300 2021-01-29 2,416.54 0 2,416.54
2020-12-31 331,033,443 0 6.020 2020-12-31 1,992.82 0 1,992.82
2020-11-30 331,033,443 0 6.300 2020-11-30 2,085.51 0 2,085.51
2020-10-31 331,033,443 0 6.700 2020-10-30 2,217.92 0 2,217.92
2020-09-30 331,033,443 0 7.550 2020-09-30 2,499.30 0 2,499.30
2020-08-31 331,033,443 0 8.340 2020-08-31 2,760.82 0 2,760.82
2020-07-31 331,033,443 0 8.930 2020-05-28 2,956.13 0 2,956.13
2020-06-30 331,033,443 0 8.930 2020-05-28 2,956.13 0 2,956.13
2020-05-31 331,033,443 0 8.930 2020-05-28 2,956.13 0 2,956.13
2020-04-30 331,033,443 0 8.350 2020-04-29 2,764.13 0 2,764.13
2020-03-31 331,033,443 0 8.800 2020-03-31 2,913.09 0 2,913.09
2020-02-29 331,033,443 0 9.490 2020-02-28 3,141.51 0 3,141.51
2020-02-13 331,033,443 3,536,887 9.960 2020-02-13 3,297.09 0 3,297.09
2020-01-31 327,496,556 0 8.800 2020-01-31 2,881.97 0 2,881.97
2019-12-31 327,496,556 0 10.000 2019-12-31 3,274.97 0 3,274.97
2019-11-30 327,496,556 0 10.200 2019-11-29 3,340.46 0 3,340.46
2019-10-31 327,496,556 0 9.120 2019-10-31 2,986.77 0 2,986.77
2019-09-30 327,496,556 0 7.360 2019-09-30 2,410.37 0 2,410.37
2019-08-31 327,496,556 0 7.020 2019-08-30 2,299.03 0 2,299.03
2019-08-06 327,496,556 109,591 7.040 2019-08-06 2,305.58 0 2,305.58
2019-07-31 327,386,965 0 7.840 2019-07-31 2,566.71 0 2,566.71
2019-06-30 327,386,965 0 8.800 2019-06-28 2,881.01 0 2,881.01
2019-05-31 327,386,965 0 8.930 2019-05-31 2,923.57 0 2,923.57
2019-04-30 327,386,965 0 9.820 2019-04-30 3,214.94 0 3,214.94
2019-03-31 327,386,965 0 10.000 2019-03-29 3,273.87 0 3,273.87
2019-02-28 327,386,965 0 10.340 2019-02-28 3,385.18 0 3,385.18
2019-02-13 327,386,965 342,831 10.080 2019-02-13 3,300.06 0 3,300.06
2019-01-31 327,044,134 0 10.240 2019-01-31 3,348.93 0 3,348.93
2018-12-31 327,044,134 0 9.480 2018-12-31 3,100.38 0 3,100.38
2018-11-30 327,044,134 0 9.940 2018-11-30 3,250.82 0 3,250.82
2018-10-31 327,044,134 0 9.800 2018-10-31 3,205.03 0 3,205.03
2018-09-30 327,044,134 0 10.400 2018-09-28 3,401.26 0 3,401.26
2018-08-31 327,044,134 0 9.500 2018-08-31 3,106.92 0 3,106.92
2018-07-31 327,044,134 0 10.940 2018-07-31 3,577.86 0 3,577.86
2018-06-30 327,044,134 0 12.220 2018-06-29 3,996.48 0 3,996.48
2018-05-31 327,044,134 0 13.100 2018-05-31 4,284.28 0 4,284.28
2018-04-30 327,044,134 0 11.720 2018-04-30 3,832.96 0 3,832.96
2018-03-31 327,044,134 0 12.600 2018-03-29 4,120.76 0 4,120.76
2018-02-28 327,044,134 0 12.620 2018-02-28 4,127.30 0 4,127.30
2018-01-31 327,044,134 0 13.020 2018-01-31 4,258.11 0 4,258.11
2018-01-30 327,044,134 1,122,400 13.040 2018-01-30 4,264.66 0 4,264.66
2017-12-31 325,921,734 0 13.100 2017-12-29 4,269.57 0 4,269.57
2017-11-30 325,921,734 0 12.820 2017-11-30 4,178.32 0 4,178.32
2017-11-07 325,921,734 80,000 12.960 2017-11-07 4,223.95 0 4,223.95
2017-10-31 325,841,734 0 13.100 2017-10-31 4,268.53 0 4,268.53
2017-10-30 325,841,734 100,000 13.100 2017-10-30 4,268.53 0 4,268.53
2017-09-30 325,741,734 0 12.660 2017-09-29 4,123.89 0 4,123.89
2017-09-13 325,741,734 40,000 13.200 2017-09-13 4,299.79 0 4,299.79
2017-08-31 325,701,734 0 12.100 2017-08-31 3,940.99 0 3,940.99
2017-08-15 325,701,734 -15,959,385,002 12.500 2017-08-15 4,071.27 0 4,071.27
2017-07-31 16,285,086,736 0 0.240 2017-07-31 3,908.42 0 3,908.42
2017-06-30 16,285,086,736 0 0.218 2017-06-30 3,550.15 0 3,550.15
2017-05-31 16,285,086,736 0 0.216 2017-05-31 3,517.58 0 3,517.58
2017-04-30 16,285,086,736 0 0.216 2017-04-28 3,517.58 0 3,517.58
2017-03-31 16,285,086,736 0 0.213 2017-03-31 3,468.72 0 3,468.72
2017-02-28 16,285,086,736 0 0.210 2017-02-28 3,419.87 0 3,419.87
2017-01-31 16,285,086,736 0 0.192 2017-01-27 3,126.74 0 3,126.74
2017-01-27 16,285,086,736 57,394,650 0.192 2017-01-27 3,126.74 0 3,126.74
2016-12-31 16,227,692,086 0 0.161 2016-12-30 2,612.66 0 2,612.66
2016-12-13 16,227,692,086 20,000,000 0.170 2016-12-13 2,758.71 0 2,758.71
2016-11-30 16,207,692,086 0 0.162 2016-11-30 2,625.65 0 2,625.65
2016-11-01 16,207,692,086 10,000,000 0.163 2016-11-01 2,641.85 0 2,641.85
2016-10-31 16,197,692,086 0 0.168 2016-10-31 2,721.21 0 2,721.21
2016-09-30 16,197,692,086 0 0.163 2016-09-30 2,640.22 0 2,640.22
2016-08-31 16,197,692,086 0 0.146 2016-08-31 2,364.86 0 2,364.86
2016-07-31 16,197,692,086 0 0.143 2016-07-29 2,316.27 0 2,316.27
2016-06-30 16,197,692,086 0 0.118 2016-06-30 1,911.33 0 1,911.33
2016-05-31 16,197,692,086 0 0.112 2016-05-31 1,814.14 0 1,814.14
2016-04-30 16,197,692,086 0 0.122 2016-04-29 1,976.12 0 1,976.12
2016-03-31 16,197,692,086 0 0.122 2016-03-31 1,976.12 0 1,976.12
2016-02-29 16,197,692,086 0 0.118 2016-02-29 1,911.33 0 1,911.33
2016-01-31 16,197,692,086 0 0.117 2016-01-29 1,895.13 0 1,895.13
2016-01-29 16,197,692,086 68,017,617 0.117 2016-01-29 1,895.13 0 1,895.13
2015-12-31 16,129,674,469 0 0.130 2015-12-31 2,096.86 0 2,096.86
2015-11-30 16,129,674,469 0 0.131 2015-11-30 2,112.99 0 2,112.99
2015-10-31 16,129,674,469 0 0.132 2015-10-30 2,129.12 0 2,129.12
2015-09-30 16,129,674,469 0 0.122 2015-09-30 1,967.82 0 1,967.82
2015-08-31 16,129,674,469 0 0.122 2015-08-31 1,967.82 0 1,967.82
2015-07-31 16,129,674,469 0 0.165 2015-07-31 2,661.40 0 2,661.40
2015-06-30 16,129,674,469 0 0.185 2015-06-30 2,983.99 0 2,983.99
2015-05-31 16,129,674,469 0 0.205 2015-05-29 3,306.58 0 3,306.58
2015-04-30 16,129,674,469 0 0.191 2015-04-30 3,080.77 0 3,080.77
2015-03-31 16,129,674,469 0 0.144 2015-03-31 2,322.67 0 2,322.67
2015-02-28 16,129,674,469 0 0.162 2015-02-27 2,613.01 0 2,613.01
2015-01-31 16,129,674,469 0 0.153 2015-01-30 2,467.84 0 2,467.84
2015-01-30 16,129,674,469 27,775,212 0.153 2015-01-30 2,467.84 0 2,467.84
2014-12-31 16,101,899,257 0 0.157 2014-12-31 2,528.00 0 2,528.00
2014-11-30 16,101,899,257 0 0.161 2014-11-28 2,592.41 0 2,592.41
2014-10-31 16,101,899,257 0 0.166 2014-10-31 2,672.92 0 2,672.92
2014-09-30 16,101,899,257 0 0.165 2014-09-30 2,656.81 0 2,656.81
2014-08-31 16,101,899,257 0 0.180 2014-08-29 2,898.34 0 2,898.34
2014-07-31 16,101,899,257 0 0.182 2014-07-31 2,930.55 0 2,930.55
2014-06-30 16,101,899,257 0 0.155 2014-06-30 2,495.79 0 2,495.79
2014-05-31 16,101,899,257 0 0.158 2014-05-30 2,544.10 0 2,544.10
2014-04-30 16,101,899,257 0 0.165 2014-04-30 2,656.81 0 2,656.81
2014-03-31 16,101,899,257 0 0.168 2014-03-31 2,705.12 0 2,705.12
2014-02-28 16,101,899,257 0 0.171 2014-02-28 2,753.42 0 2,753.42
2014-01-31 16,101,899,257 0 0.194 2014-01-30 3,123.77 0 3,123.77
2014-01-09 16,101,899,257 5,986,301 0.195 2014-01-09 3,139.87 0 3,139.87
2013-12-31 16,095,912,956 0 0.196 2013-12-31 3,154.80 0 3,154.80
2013-11-30 16,095,912,956 0 0.200 2013-11-29 3,219.18 0 3,219.18
2013-10-31 16,095,912,956 0 0.195 2013-10-31 3,138.70 0 3,138.70
2013-09-30 16,095,912,956 0 0.192 2013-09-30 3,090.42 0 3,090.42
2013-08-31 16,095,912,956 0 0.173 2013-08-30 2,784.59 0 2,784.59
2013-07-31 16,095,912,956 0 0.192 2013-07-31 3,090.42 0 3,090.42
2013-06-30 16,095,912,956 0 0.156 2013-06-28 2,510.96 0 2,510.96
2013-05-31 16,095,912,956 0 0.180 2013-05-31 2,897.26 0 2,897.26
2013-04-30 16,095,912,956 0 0.192 2013-04-30 3,090.42 0 3,090.42
2013-03-31 16,095,912,956 0 0.208 2013-03-28 3,347.95 0 3,347.95
2013-02-28 16,095,912,956 0 0.223 2013-02-28 3,589.39 0 3,589.39
2013-01-31 16,095,912,956 0 0.250 2013-01-31 4,023.98 0 4,023.98
2012-12-31 16,095,912,956 0 0.207 2012-12-31 3,331.85 0 3,331.85
2012-11-30 16,095,912,956 0 0.189 2012-11-30 3,042.13 0 3,042.13
2012-10-31 16,095,912,956 0 0.162 2012-10-31 2,607.54 0 2,607.54
2012-09-30 16,095,912,956 0 0.153 2012-09-28 2,462.67 0 2,462.67
2012-08-31 16,095,912,956 0 0.132 2012-08-31 2,124.66 0 2,124.66
2012-07-31 16,095,912,956 0 0.146 2012-07-31 2,350.00 0 2,350.00
2012-06-30 16,095,912,956 0 0.138 2012-06-29 2,221.24 0 2,221.24
2012-06-13 16,095,912,956 8,047,956,478 0.134 2012-06-13 2,156.85 0 2,156.85
2012-05-31 8,047,956,478 0 0.129 2012-05-31 1,038.19 8,047,956,478 2,076.37
2012-04-30 8,047,956,478 0 0.141 2012-04-30 1,134.76 0 1,134.76
2012-03-31 8,047,956,478 0 0.145 2012-03-30 1,166.95 0 1,166.95
2012-02-29 8,047,956,478 0 0.168 2012-02-29 1,352.06 0 1,352.06
2012-01-31 8,047,956,478 0 0.193 2012-01-31 1,553.26 0 1,553.26
2011-12-31 8,047,956,478 0 0.171 2011-12-30 1,376.20 0 1,376.20
2011-11-30 8,047,956,478 0 0.189 2011-11-30 1,521.06 0 1,521.06
2011-10-31 8,047,956,478 0 0.230 2011-10-31 1,851.03 0 1,851.03
2011-09-30 8,047,956,478 0 0.187 2011-09-30 1,504.97 0 1,504.97
2011-08-31 8,047,956,478 0 0.245 2011-08-31 1,971.75 0 1,971.75
2011-07-31 8,047,956,478 0 0.275 2011-07-29 2,213.19 0 2,213.19
2011-06-30 8,047,956,478 0 0.300 2011-06-30 2,414.39 0 2,414.39
2011-05-31 8,047,956,478 0 0.320 2011-05-31 2,575.35 0 2,575.35
2011-04-30 8,047,956,478 0 0.340 2011-04-29 2,736.31 0 2,736.31
2011-03-31 8,047,956,478 0 0.345 2011-03-31 2,776.54 0 2,776.54
2011-02-28 8,047,956,478 0 0.325 2011-02-28 2,615.59 0 2,615.59
2011-01-31 8,047,956,478 0 0.340 2011-01-31 2,736.31 0 2,736.31
2010-12-31 8,047,956,478 0 0.325 2010-12-31 2,615.59 0 2,615.59
2010-11-30 8,047,956,478 0 0.285 2010-11-30 2,293.67 0 2,293.67
2010-10-31 8,047,956,478 0 0.275 2010-10-29 2,213.19 0 2,213.19
2010-09-30 8,047,956,478 0 0.290 2010-09-30 2,333.91 0 2,333.91
2010-08-31 8,047,956,478 0 0.255 2010-08-31 2,052.23 0 2,052.23
2010-07-31 8,047,956,478 0 0.270 2010-07-30 2,172.95 0 2,172.95
2010-06-30 8,047,956,478 0 0.245 2010-06-30 1,971.75 0 1,971.75
2010-05-31 8,047,956,478 0 0.248 2010-05-31 1,995.89 0 1,995.89
2010-04-30 8,047,956,478 0 0.280 2010-04-30 2,253.43 0 2,253.43
2010-03-31 8,047,956,478 0 0.290 2010-03-31 2,333.91 0 2,333.91
2010-02-28 8,047,956,478 0 0.255 2010-02-26 2,052.23 0 2,052.23
2010-01-31 8,047,956,478 0 0.247 2010-01-29 1,987.85 0 1,987.85
2009-12-31 8,047,956,478 0 0.285 2009-12-31 2,293.67 0 2,293.67
2009-11-30 8,047,956,478 0 0.265 2009-11-30 2,132.71 0 2,132.71
2009-10-31 8,047,956,478 0 0.260 2009-10-30 2,092.47 0 2,092.47
2009-09-30 8,047,956,478 0 0.250 2009-09-30 2,011.99 0 2,011.99
2009-08-31 8,047,956,478 0 0.255 2009-08-31 2,052.23 0 2,052.23
2009-07-31 8,047,956,478 0 0.260 2009-07-31 2,092.47 0 2,092.47
2009-06-30 8,047,956,478 0 0.265 2009-06-30 2,132.71 0 2,132.71
2009-05-31 8,047,956,478 0 0.229 2009-05-29 1,842.98 0 1,842.98
2009-04-30 8,047,956,478 0 0.135 2009-04-30 1,086.47 0 1,086.47
2009-03-31 8,047,956,478 0 0.098 2009-03-31 788.70 0 788.70
2009-02-28 8,047,956,478 0 0.099 2009-02-27 796.75 0 796.75
2009-01-31 8,047,956,478 0 0.103 2009-01-30 828.94 0 828.94
2008-12-31 8,047,956,478 0 0.113 2008-12-31 909.42 0 909.42
2008-11-30 8,047,956,478 0 0.080 2008-11-28 643.84 0 643.84
2008-10-31 8,047,956,478 0 0.056 2008-10-31 450.69 0 450.69
2008-09-30 8,047,956,478 0 0.110 2008-09-30 885.28 0 885.28
2008-08-31 8,047,956,478 0 0.146 2008-08-29 1,175.00 0 1,175.00
2008-07-31 8,047,956,478 0 0.174 2008-07-31 1,400.34 0 1,400.34
2008-06-30 8,047,956,478 0 0.180 2008-06-30 1,448.63 0 1,448.63
2008-05-31 8,047,956,478 0 0.209 2008-05-30 1,682.02 0 1,682.02
2008-04-30 8,047,956,478 0 0.247 2008-04-30 1,987.85 0 1,987.85
2008-03-31 8,047,956,478 0 0.290 2008-03-31 2,333.91 0 2,333.91
2008-02-29 8,047,956,478 0 0.305 2008-02-29 2,454.63 0 2,454.63
2008-01-31 8,047,956,478 0 0.345 2008-01-31 2,776.54 0 2,776.54
2007-12-31 8,047,956,478 0 0.395 2007-12-31 3,178.94 0 3,178.94
2007-11-30 8,047,956,478 0 0.400 2007-11-30 3,219.18 0 3,219.18
2007-10-31 8,047,956,478 0 0.435 2007-10-31 3,500.86 0 3,500.86
2007-09-30 8,047,956,478 0 0.395 2007-09-28 3,178.94 0 3,178.94
2007-08-31 8,047,956,478 0 0.425 2007-08-31 3,420.38 0 3,420.38
2007-07-31 8,047,956,478 0 0.465 2007-07-31 3,742.30 0 3,742.30
2007-06-30 8,047,956,478 0 0.430 2007-06-29 3,460.62 0 3,460.62
2007-05-31 8,047,956,478 0 0.430 2007-05-31 3,460.62 0 3,460.62
2007-04-30 8,047,956,478 0 0.360 2007-04-30 2,897.26 0 2,897.26
2007-03-31 8,047,956,478 0 0.395 2007-03-30 3,178.94 0 3,178.94
2007-02-28 8,047,956,478 0 0.335 2007-02-28 2,696.07 0 2,696.07
2007-01-31 8,047,956,478 0 0.335 2007-01-31 2,696.07 0 2,696.07
2006-12-31 8,047,956,478 2,175,000,000 0.320 2006-12-29 2,575.35 0 2,575.35
2005-01-31 5,872,956,478 1,266,715,478 0.233 2005-01-31 1,368.40 0 1,368.40
2003-07-31 4,606,241,000 0.125 2003-07-31 575.78 0 575.78

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top