Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-05 | 420.07 |
| 2025-09-04 | 411.63 |
| 2025-09-03 | 409.94 |
| 2025-09-02 | 410.61 |
| 2025-09-01 | 399.13 |
| 2025-08-29 | 394.40 |
| 2025-08-28 | 397.44 |
| 2025-08-27 | 399.47 |
| 2025-08-26 | 398.12 |
| 2025-08-25 | 403.75 |
| 2025-08-22 | 399.78 |
| 2025-08-21 | 401.43 |
| 2025-08-20 | 394.47 |
| 2025-08-19 | 392.48 |
| 2025-08-18 | 399.11 |
| 2025-08-15 | 410.72 |
| 2025-08-14 | 419.67 |
| 2025-08-13 | 415.03 |
| 2025-08-12 | 421.00 |
| 2025-08-11 | 422.99 |
| 2025-08-08 | 420.34 |
| 2025-08-07 | 425.97 |
| 2025-08-06 | 417.35 |
| 2025-08-05 | 419.34 |
| 2025-08-04 | 421.33 |
| 2025-08-01 | 414.70 |
| 2025-07-31 | 419.34 |
| 2025-07-30 | 429.95 |
| 2025-07-29 | 427.30 |
| 2025-07-28 | 417.35 |
| 2025-07-25 | 408.73 |
| 2025-07-24 | 402.76 |
| 2025-07-23 | 406.08 |
| 2025-07-22 | 402.10 |
| 2025-07-21 | 397.45 |
| 2025-07-18 | 392.81 |
| 2025-07-17 | 395.46 |
| 2025-07-16 | 397.45 |
| 2025-07-15 | 401.43 |
| 2025-07-14 | 400.77 |
| 2025-07-11 | 392.15 |
| 2025-07-10 | 396.79 |
| 2025-07-09 | 397.45 |
| 2025-07-08 | 400.11 |
| 2025-07-07 | 400.11 |
| 2025-07-04 | 399.44 |
| 2025-07-03 | 395.46 |
| 2025-07-02 | 380.87 |
| 2025-06-30 | 367.61 |
| 2025-06-27 | 369.60 |
| 2025-06-26 | 366.28 |
| 2025-06-25 | 377.56 |
| 2025-06-24 | 362.96 |
| 2025-06-23 | 360.97 |
| 2025-06-20 | 351.02 |
| 2025-06-19 | 351.69 |
| 2025-06-18 | 355.00 |
| 2025-06-17 | 366.28 |
| 2025-06-16 | 374.24 |
| 2025-06-13 | 362.96 |
| 2025-06-12 | 358.32 |
| 2025-06-11 | 354.34 |
| 2025-06-10 | 353.68 |
| 2025-06-09 | 353.01 |
| 2025-06-06 | 365.62 |
| 2025-06-05 | 347.71 |
| 2025-06-04 | 338.42 |
| 2025-06-03 | 331.79 |
| 2025-06-02 | 325.16 |
| 2025-05-30 | 327.81 |
| 2025-05-29 | 324.49 |
| 2025-05-28 | 320.51 |
| 2025-05-27 | 324.49 |
| 2025-05-26 | 323.83 |
| 2025-05-23 | 326.48 |
| 2025-05-22 | 325.16 |
| 2025-05-21 | 330.46 |
| 2025-05-20 | 326.48 |
| 2025-05-19 | 327.81 |
| 2025-05-16 | 328.47 |
| 2025-05-15 | 327.81 |
| 2025-05-14 | 329.14 |
| 2025-05-13 | 333.12 |
| 2025-05-12 | 329.80 |
| 2025-05-09 | 331.13 |
| 2025-05-08 | 323.17 |
| 2025-05-07 | 321.18 |
| 2025-05-06 | 323.17 |
| 2025-05-02 | 325.16 |
| 2025-04-30 | 319.85 |
| 2025-04-29 | 310.57 |
| 2025-04-28 | 313.88 |
| 2025-04-25 | 313.88 |
| 2025-04-24 | 311.23 |
| 2025-04-23 | 307.25 |
| 2025-04-22 | 305.26 |
| 2025-04-17 | 307.91 |
| 2025-04-16 | 303.27 |
| 2025-04-15 | 300.62 |
| 2025-04-14 | 301.28 |
| 2025-04-11 | 288.01 |
| 2025-04-10 | 291.99 |
| 2025-04-09 | 291.33 |
| 2025-04-08 | 297.30 |
| 2025-04-07 | 295.97 |
| 2025-04-03 | 321.84 |
| 2025-04-02 | 322.50 |
| 2025-04-01 | 319.19 |
| 2025-03-31 | 317.86 |
| 2025-03-28 | 314.54 |
| 2025-03-27 | 314.54 |
| 2025-03-26 | 319.85 |
| 2025-03-25 | 313.22 |
| 2025-03-24 | 311.23 |
| 2025-03-21 | 310.57 |
| 2025-03-20 | 319.85 |
| 2025-03-19 | 325.16 |
| 2025-03-18 | 316.53 |
| 2025-03-17 | 314.54 |
| 2025-03-14 | 315.87 |
| 2025-03-13 | 320.51 |
| 2025-03-12 | 324.49 |
| 2025-03-11 | 329.80 |
| 2025-03-10 | 329.14 |
| 2025-03-07 | 325.82 |
| 2025-03-06 | 337.10 |
| 2025-03-05 | 331.13 |
| 2025-03-04 | 317.20 |
| 2025-03-03 | 313.22 |
| 2025-02-28 | 316.87 |
| 2025-02-27 | 323.72 |
| 2025-02-26 | 316.24 |
| 2025-02-25 | 316.87 |
| 2025-02-24 | 311.88 |
| 2025-02-21 | 300.67 |
| 2025-02-20 | 300.04 |
| 2025-02-19 | 302.53 |
| 2025-02-18 | 291.94 |
| 2025-02-17 | 275.12 |
| 2025-02-14 | 272.00 |
| 2025-02-13 | 258.29 |
| 2025-02-12 | 267.64 |
| 2025-02-11 | 251.44 |
| 2025-02-10 | 256.42 |
| 2025-02-07 | 255.18 |
| 2025-02-06 | 255.18 |
| 2025-02-05 | 252.06 |
| 2025-02-04 | 254.55 |
| 2025-02-03 | 254.55 |
| 2025-01-28 | 250.19 |
| 2025-01-27 | 254.55 |
| 2025-01-24 | 248.32 |
| 2025-01-23 | 247.70 |
| 2025-01-22 | 248.32 |
| 2025-01-21 | 253.31 |
| 2025-01-20 | 253.31 |
| 2025-01-17 | 250.19 |
| 2025-01-16 | 242.72 |
| 2025-01-15 | 245.83 |
| 2025-01-14 | 244.58 |
| 2025-01-13 | 246.45 |
| 2025-01-10 | 247.08 |
| 2025-01-09 | 254.55 |
| 2025-01-08 | 255.80 |
| 2025-01-07 | 265.77 |
| 2025-01-06 | 265.15 |
| 2025-01-03 | 267.64 |
| 2025-01-02 | 267.64 |
| 2024-12-31 | 268.89 |
| 2024-12-30 | 270.13 |
| 2024-12-27 | 275.74 |
| 2024-12-24 | 275.12 |
| 2024-12-23 | 267.64 |
| 2024-12-20 | 265.77 |
| 2024-12-19 | 261.41 |
| 2024-12-18 | 265.77 |
| 2024-12-17 | 264.52 |
| 2024-12-16 | 268.26 |
| 2024-12-13 | 276.36 |
| 2024-12-12 | 292.56 |
| 2024-12-11 | 290.07 |
| 2024-12-10 | 294.43 |
| 2024-12-09 | 299.42 |
| 2024-12-06 | 297.55 |
| 2024-12-05 | 297.55 |
| 2024-12-04 | 295.68 |
| 2024-12-03 | 295.68 |
| 2024-12-02 | 291.94 |
| 2024-11-29 | 290.07 |
| 2024-11-28 | 291.94 |
| 2024-11-27 | 289.45 |
| 2024-11-26 | 288.20 |
| 2024-11-25 | 287.58 |
| 2024-11-22 | 288.20 |
| 2024-11-21 | 292.56 |
| 2024-11-20 | 292.56 |
| 2024-11-19 | 289.45 |
| 2024-11-18 | 286.96 |
| 2024-11-15 | 290.07 |
| 2024-11-14 | 286.33 |
| 2024-11-13 | 291.94 |
| 2024-11-12 | 293.81 |
| 2024-11-11 | 295.06 |
| 2024-11-08 | 296.30 |
| 2024-11-07 | 298.80 |
| 2024-11-06 | 297.55 |
| 2024-11-05 | 300.04 |
| 2024-11-04 | 300.67 |
| 2024-11-01 | 294.43 |
| 2024-10-31 | 293.81 |
| 2024-10-30 | 296.93 |
| 2024-10-29 | 299.42 |
| 2024-10-28 | 305.65 |
| 2024-10-25 | 301.91 |
| 2024-10-24 | 298.17 |
| 2024-10-23 | 305.03 |
| 2024-10-22 | 306.90 |
| 2024-10-21 | 306.90 |
| 2024-10-18 | 316.24 |
| 2024-10-17 | 298.17 |
| 2024-10-16 | 308.14 |
| 2024-10-15 | 303.78 |
| 2024-10-14 | 313.13 |
| 2024-10-10 | 323.10 |
| 2024-10-09 | 310.63 |
| 2024-10-08 | 316.24 |
| 2024-10-07 | 344.28 |
| 2024-10-04 | 338.05 |
| 2024-10-03 | 339.30 |
| 2024-10-02 | 348.65 |
| 2024-09-30 | 318.74 |
| 2024-09-27 | 316.87 |
| 2024-09-26 | 300.67 |
| 2024-09-25 | 295.68 |
| 2024-09-24 | 300.04 |
| 2024-09-23 | 293.19 |
| 2024-09-20 | 293.81 |
| 2024-09-19 | 292.56 |
| 2024-09-17 | 294.43 |
| 2024-09-16 | 281.35 |
| 2024-09-13 | 274.49 |
| 2024-09-12 | 270.76 |
| 2024-09-11 | 273.25 |
| 2024-09-10 | 272.62 |
| 2024-09-09 | 278.86 |
| 2024-09-05 | 276.99 |
| 2024-09-04 | 268.57 |
| 2024-09-03 | 274.06 |
| 2024-09-02 | 280.15 |
| 2024-08-30 | 282.59 |
| 2024-08-29 | 277.71 |
| 2024-08-28 | 275.28 |
| 2024-08-27 | 270.40 |
| 2024-08-26 | 255.78 |
| 2024-08-23 | 246.03 |
| 2024-08-22 | 231.41 |
| 2024-08-21 | 226.54 |
| 2024-08-20 | 227.76 |
| 2024-08-19 | 230.19 |
| 2024-08-16 | 227.76 |
| 2024-08-15 | 229.58 |
| 2024-08-14 | 231.41 |
| 2024-08-13 | 228.37 |
| 2024-08-12 | 229.58 |
| 2024-08-09 | 230.19 |
| 2024-08-08 | 228.37 |
| 2024-08-07 | 225.32 |
| 2024-08-06 | 221.67 |
| 2024-08-05 | 224.10 |
| 2024-08-02 | 219.84 |
| 2024-08-01 | 224.10 |
| 2024-07-31 | 225.93 |
| 2024-07-30 | 220.45 |
| 2024-07-29 | 233.24 |
| 2024-07-26 | 233.24 |
| 2024-07-25 | 233.85 |
| 2024-07-24 | 233.85 |
| 2024-07-23 | 237.50 |
| 2024-07-22 | 238.72 |
| 2024-07-19 | 241.16 |
| 2024-07-18 | 245.42 |
| 2024-07-17 | 244.21 |
| 2024-07-16 | 241.77 |
| 2024-07-15 | 247.86 |
| 2024-07-12 | 255.17 |
| 2024-07-11 | 242.38 |
| 2024-07-10 | 238.11 |
| 2024-07-09 | 239.33 |
| 2024-07-08 | 236.90 |
| 2024-07-05 | 242.38 |
| 2024-07-04 | 245.42 |
| 2024-07-03 | 247.25 |
| 2024-07-02 | 242.99 |
| 2024-06-28 | 241.77 |
| 2024-06-27 | 241.77 |
| 2024-06-26 | 249.69 |
| 2024-06-25 | 246.03 |
| 2024-06-24 | 244.82 |
| 2024-06-21 | 247.25 |
| 2024-06-20 | 245.42 |
| 2024-06-19 | 252.13 |
| 2024-06-18 | 245.42 |
| 2024-06-17 | 246.64 |
| 2024-06-14 | 250.30 |
| 2024-06-13 | 256.39 |
| 2024-06-12 | 253.95 |
| 2024-06-11 | 253.34 |
| 2024-06-07 | 260.65 |
| 2024-06-06 | 264.31 |
| 2024-06-05 | 271.62 |
| 2024-06-04 | 272.23 |
| 2024-06-03 | 272.84 |
| 2024-05-31 | 268.57 |
| 2024-05-30 | 272.23 |
| 2024-05-29 | 274.67 |
| 2024-05-28 | 275.89 |
| 2024-05-27 | 277.71 |
| 2024-05-24 | 271.01 |
| 2024-05-23 | 278.32 |
| 2024-05-22 | 288.07 |
| 2024-05-21 | 288.07 |
| 2024-05-20 | 297.82 |
| 2024-05-17 | 294.77 |
| 2024-05-16 | 289.90 |
| 2024-05-14 | 285.02 |
| 2024-05-13 | 289.29 |
| 2024-05-10 | 273.45 |
| 2024-05-09 | 264.31 |
| 2024-05-08 | 263.09 |
| 2024-05-07 | 275.28 |
| 2024-05-06 | 276.49 |
| 2024-05-03 | 275.89 |
| 2024-05-02 | 278.93 |
| 2024-04-30 | 272.84 |
| 2024-04-29 | 268.57 |
| 2024-04-26 | 265.53 |
| 2024-04-25 | 260.05 |
| 2024-04-24 | 261.87 |
| 2024-04-23 | 257.00 |
| 2024-04-22 | 254.56 |
| 2024-04-19 | 246.64 |
| 2024-04-18 | 251.52 |
| 2024-04-17 | 252.73 |
| 2024-04-16 | 246.64 |
| 2024-04-15 | 257.00 |
| 2024-04-12 | 260.65 |
| 2024-04-11 | 267.36 |
| 2024-04-10 | 274.06 |
| 2024-04-09 | 277.10 |
| 2024-04-08 | 277.10 |
| 2024-04-05 | 279.54 |
| 2024-04-03 | 279.54 |
| 2024-04-02 | 285.63 |
| 2024-03-28 | 284.41 |
| 2024-03-27 | 273.45 |
| 2024-03-26 | 275.89 |
| 2024-03-25 | 281.98 |
| 2024-03-22 | 280.15 |
| 2024-03-21 | 284.41 |
| 2024-03-20 | 282.59 |
| 2024-03-19 | 286.85 |
| 2024-03-18 | 289.29 |
| 2024-03-15 | 290.51 |
| 2024-03-14 | 284.41 |
| 2024-03-13 | 283.20 |
| 2024-03-12 | 291.72 |
| 2024-03-11 | 276.49 |
| 2024-03-08 | 266.14 |
| 2024-03-07 | 260.05 |
| 2024-03-06 | 257.00 |
| 2024-03-05 | 260.35 |
| 2024-03-04 | 264.34 |
| 2024-03-01 | 266.62 |
| 2024-02-29 | 265.48 |
| 2024-02-28 | 269.47 |
| 2024-02-27 | 274.03 |
| 2024-02-26 | 267.19 |
| 2024-02-23 | 269.47 |
| 2024-02-22 | 277.46 |
| 2024-02-21 | 293.42 |
| 2024-02-20 | 284.30 |
| 2024-02-19 | 283.16 |
| 2024-02-16 | 291.71 |
| 2024-02-15 | 273.46 |
| 2024-02-14 | 272.32 |
| 2024-02-09 | 278.03 |
| 2024-02-08 | 279.17 |
| 2024-02-07 | 283.73 |
| 2024-02-06 | 278.60 |
| 2024-02-05 | 279.74 |
| 2024-02-02 | 286.58 |
| 2024-02-01 | 280.31 |
| 2024-01-31 | 284.30 |
| 2024-01-30 | 292.28 |
| 2024-01-29 | 299.12 |
| 2024-01-26 | 294.56 |
| 2024-01-25 | 296.84 |
| 2024-01-24 | 291.14 |
| 2024-01-23 | 280.31 |
| 2024-01-22 | 272.89 |
| 2024-01-19 | 284.87 |
| 2024-01-18 | 290.57 |
| 2024-01-17 | 283.73 |
| 2024-01-16 | 303.11 |
| 2024-01-15 | 311.67 |
| 2024-01-12 | 316.23 |
| 2024-01-11 | 317.94 |
| 2024-01-10 | 314.52 |
| 2024-01-09 | 321.36 |
| 2024-01-08 | 322.50 |
| 2024-01-05 | 323.07 |
| 2024-01-04 | 328.20 |
| 2024-01-03 | 333.33 |
| 2024-01-02 | 339.03 |
| 2023-12-29 | 341.89 |
| 2023-12-28 | 338.46 |
| 2023-12-27 | 324.21 |
| 2023-12-22 | 317.94 |
| 2023-12-21 | 320.22 |
| 2023-12-20 | 315.66 |
| 2023-12-19 | 315.09 |
| 2023-12-18 | 321.36 |
| 2023-12-15 | 330.48 |
| 2023-12-14 | 317.94 |
| 2023-12-13 | 304.82 |
| 2023-12-12 | 317.94 |
| 2023-12-11 | 313.95 |
| 2023-12-08 | 320.79 |
| 2023-12-07 | 325.35 |
| 2023-12-06 | 335.61 |
| 2023-12-05 | 312.24 |
| 2023-12-04 | 314.52 |
| 2023-12-01 | 319.65 |
| 2023-11-30 | 317.94 |
| 2023-11-29 | 319.08 |
| 2023-11-28 | 322.50 |
| 2023-11-27 | 328.77 |
| 2023-11-24 | 333.90 |
| 2023-11-23 | 339.60 |
| 2023-11-22 | 338.46 |
| 2023-11-21 | 339.60 |
| 2023-11-20 | 336.75 |
| 2023-11-17 | 328.77 |
| 2023-11-16 | 333.90 |
| 2023-11-15 | 338.46 |
| 2023-11-14 | 319.65 |
| 2023-11-13 | 314.52 |
| 2023-11-10 | 312.81 |
| 2023-11-09 | 319.08 |
| 2023-11-08 | 319.65 |
| 2023-11-07 | 322.50 |
| 2023-11-06 | 338.46 |
| 2023-11-03 | 329.91 |
| 2023-11-02 | 323.64 |
| 2023-11-01 | 316.23 |
| 2023-10-31 | 310.53 |
| 2023-10-30 | 309.39 |
| 2023-10-27 | 316.23 |
| 2023-10-26 | 307.67 |
| 2023-10-25 | 312.24 |
| 2023-10-24 | 315.66 |
| 2023-10-20 | 312.81 |
| 2023-10-19 | 313.95 |
| 2023-10-18 | 319.65 |
| 2023-10-17 | 325.92 |
| 2023-10-16 | 319.08 |
| 2023-10-13 | 320.22 |
| 2023-10-12 | 329.34 |
| 2023-10-11 | 328.77 |
| 2023-10-10 | 330.48 |
| 2023-10-09 | 324.21 |
| 2023-10-06 | 330.48 |
| 2023-10-05 | 325.92 |
| 2023-10-04 | 323.64 |
| 2023-10-03 | 323.07 |
| 2023-09-29 | 332.76 |
| 2023-09-28 | 319.65 |
| 2023-09-27 | 323.07 |
| 2023-09-26 | 319.08 |
| 2023-09-25 | 328.20 |
| 2023-09-22 | 337.32 |
| 2023-09-21 | 330.48 |
| 2023-09-20 | 337.32 |
| 2023-09-19 | 336.75 |
| 2023-09-18 | 336.75 |
| 2023-09-15 | 351.58 |
| 2023-09-14 | 351.58 |
| 2023-09-13 | 352.15 |
| 2023-09-12 | 351.01 |
| 2023-09-11 | 355.57 |
| 2023-09-07 | 370.96 |
| 2023-09-06 | 371.53 |
| 2023-09-05 | 368.68 |
| 2023-09-04 | 378.95 |
| 2023-08-31 | 365.83 |
| 2023-08-30 | 367.54 |
| 2023-08-29 | 366.97 |
| 2023-08-28 | 355.57 |
| 2023-08-25 | 362.98 |
| 2023-08-24 | 374.96 |
| 2023-08-23 | 363.55 |
| 2023-08-22 | 360.99 |
| 2023-08-21 | 363.23 |
| 2023-08-18 | 372.20 |
| 2023-08-17 | 376.13 |
| 2023-08-16 | 375.01 |
| 2023-08-15 | 378.37 |
| 2023-08-14 | 385.66 |
| 2023-08-11 | 401.92 |
| 2023-08-10 | 398.56 |
| 2023-08-09 | 392.39 |
| 2023-08-08 | 399.12 |
| 2023-08-07 | 404.17 |
| 2023-08-04 | 405.29 |
| 2023-08-03 | 407.53 |
| 2023-08-02 | 406.97 |
| 2023-08-01 | 419.87 |
| 2023-07-31 | 415.95 |
| 2023-07-28 | 427.72 |
| 2023-07-27 | 429.40 |
| 2023-07-26 | 418.75 |
| 2023-07-25 | 412.58 |
| 2023-07-24 | 399.12 |
| 2023-07-21 | 408.65 |
| 2023-07-20 | 409.78 |
| 2023-07-19 | 412.02 |
| 2023-07-18 | 419.31 |
| 2023-07-14 | 429.97 |
| 2023-07-13 | 431.65 |
| 2023-07-12 | 424.92 |
| 2023-07-11 | 428.84 |
| 2023-07-10 | 424.92 |
| 2023-07-07 | 427.16 |
| 2023-07-06 | 429.97 |
| 2023-07-05 | 440.06 |
| 2023-07-04 | 442.86 |
| 2023-07-03 | 446.23 |
| 2023-06-30 | 436.13 |
| 2023-06-29 | 438.38 |
| 2023-06-28 | 447.91 |
| 2023-06-27 | 443.99 |
| 2023-06-26 | 433.89 |
| 2023-06-23 | 442.30 |
| 2023-06-21 | 455.20 |
| 2023-06-20 | 462.21 |
| 2023-06-19 | 473.43 |
| 2023-06-16 | 465.02 |
| 2023-06-15 | 452.96 |
| 2023-06-14 | 450.15 |
| 2023-06-13 | 459.13 |
| 2023-06-12 | 458.57 |
| 2023-06-09 | 467.82 |
| 2023-06-08 | 462.21 |
| 2023-06-07 | 457.45 |
| 2023-06-06 | 465.02 |
| 2023-06-05 | 469.22 |
| 2023-06-02 | 472.03 |
| 2023-06-01 | 458.57 |
| 2023-05-31 | 456.88 |
| 2023-05-30 | 463.61 |
| 2023-05-29 | 473.43 |
| 2023-05-25 | 481.84 |
| 2023-05-24 | 486.05 |
| 2023-05-23 | 488.85 |
| 2023-05-22 | 497.26 |
| 2023-05-19 | 501.47 |
| 2023-05-18 | 495.86 |
| 2023-05-17 | 505.67 |
| 2023-05-16 | 521.10 |
| 2023-05-15 | 525.30 |
| 2023-05-12 | 521.10 |
| 2023-05-11 | 530.91 |
| 2023-05-10 | 536.52 |
| 2023-05-09 | 533.72 |
| 2023-05-08 | 543.53 |
| 2023-05-05 | 540.73 |
| 2023-05-04 | 532.31 |
| 2023-05-03 | 508.48 |
| 2023-05-02 | 519.70 |
| 2023-04-28 | 521.10 |
| 2023-04-27 | 521.10 |
| 2023-04-26 | 533.72 |
| 2023-04-25 | 522.50 |
| 2023-04-24 | 540.73 |
| 2023-04-21 | 539.32 |
| 2023-04-20 | 544.93 |
| 2023-04-19 | 539.32 |
| 2023-04-18 | 550.54 |
| 2023-04-17 | 558.95 |
| 2023-04-14 | 553.34 |
| 2023-04-13 | 565.96 |
| 2023-04-12 | 558.95 |
| 2023-04-11 | 561.76 |
| 2023-04-06 | 572.97 |
| 2023-04-04 | 553.34 |
| 2023-04-03 | 543.53 |
| 2023-03-31 | 525.30 |
| 2023-03-30 | 526.71 |
| 2023-03-29 | 515.49 |
| 2023-03-28 | 521.10 |
| 2023-03-27 | 514.09 |
| 2023-03-24 | 514.09 |
| 2023-03-23 | 515.49 |
| 2023-03-22 | 521.10 |
| 2023-03-21 | 515.49 |
| 2023-03-20 | 511.28 |
| 2023-03-17 | 521.10 |
| 2023-03-16 | 525.30 |
| 2023-03-15 | 529.51 |
| 2023-03-14 | 529.51 |
| 2023-03-13 | 540.73 |
| 2023-03-10 | 528.11 |
| 2023-03-09 | 546.33 |
| 2023-03-08 | 547.74 |
| 2023-03-07 | 554.75 |
| 2023-03-06 | 567.36 |
| 2023-03-03 | 558.95 |
| 2023-03-02 | 544.93 |
| 2023-03-01 | 580.82 |
| 2023-02-28 | 564.77 |
| 2023-02-27 | 551.40 |
| 2023-02-24 | 548.72 |
| 2023-02-23 | 548.72 |
| 2023-02-22 | 558.08 |
| 2023-02-21 | 550.06 |
| 2023-02-20 | 551.40 |
| 2023-02-17 | 603.56 |
| 2023-02-16 | 616.94 |
| 2023-02-15 | 608.91 |
| 2023-02-14 | 614.26 |
| 2023-02-13 | 604.90 |
| 2023-02-10 | 619.61 |
| 2023-02-09 | 628.98 |
| 2023-02-08 | 620.95 |
| 2023-02-07 | 610.25 |
| 2023-02-06 | 606.24 |
| 2023-02-03 | 620.95 |
| 2023-02-02 | 615.60 |
| 2023-02-01 | 604.90 |
| 2023-01-31 | 604.90 |
| 2023-01-30 | 612.93 |
| 2023-01-27 | 623.63 |
| 2023-01-26 | 614.26 |
| 2023-01-20 | 602.22 |
| 2023-01-19 | 596.87 |
| 2023-01-18 | 594.20 |
| 2023-01-17 | 594.20 |
| 2023-01-16 | 591.52 |
| 2023-01-13 | 582.16 |
| 2023-01-12 | 583.50 |
| 2023-01-11 | 571.46 |
| 2023-01-10 | 576.81 |
| 2023-01-09 | 592.86 |
| 2023-01-06 | 596.87 |
| 2023-01-05 | 608.91 |
| 2023-01-04 | 604.90 |
| 2023-01-03 | 595.54 |
| 2022-12-30 | 576.81 |
| 2022-12-29 | 575.47 |
| 2022-12-28 | 571.46 |
| 2022-12-23 | 544.71 |
| 2022-12-22 | 542.03 |
| 2022-12-21 | 544.71 |
| 2022-12-20 | 540.70 |
| 2022-12-19 | 556.75 |
| 2022-12-16 | 540.70 |
| 2022-12-15 | 524.65 |
| 2022-12-14 | 525.98 |
| 2022-12-13 | 534.01 |
| 2022-12-12 | 499.23 |
| 2022-12-09 | 497.89 |
| 2022-12-08 | 483.18 |
| 2022-12-07 | 472.48 |
| 2022-12-06 | 483.18 |
| 2022-12-05 | 477.83 |
| 2022-12-02 | 464.45 |
| 2022-12-01 | 463.12 |
| 2022-11-30 | 449.74 |
| 2022-11-29 | 448.40 |
| 2022-11-28 | 441.72 |
| 2022-11-25 | 453.75 |
| 2022-11-24 | 448.40 |
| 2022-11-23 | 435.03 |
| 2022-11-22 | 447.07 |
| 2022-11-21 | 439.04 |
| 2022-11-18 | 447.07 |
| 2022-11-17 | 449.74 |
| 2022-11-16 | 455.09 |
| 2022-11-15 | 449.74 |
| 2022-11-14 | 424.86 |
| 2022-11-11 | 408.28 |
| 2022-11-10 | 383.67 |
| 2022-11-09 | 385.81 |
| 2022-11-08 | 388.48 |
| 2022-11-07 | 389.02 |
| 2022-11-04 | 382.60 |
| 2022-11-03 | 365.47 |
| 2022-11-02 | 372.43 |
| 2022-11-01 | 368.15 |
| 2022-10-31 | 357.98 |
| 2022-10-28 | 364.40 |
| 2022-10-27 | 375.64 |
| 2022-10-26 | 373.50 |
| 2022-10-25 | 367.61 |
| 2022-10-24 | 373.50 |
| 2022-10-21 | 386.88 |
| 2022-10-20 | 394.37 |
| 2022-10-19 | 397.58 |
| 2022-10-18 | 414.70 |
| 2022-10-17 | 411.49 |
| 2022-10-14 | 414.16 |
| 2022-10-13 | 416.84 |
| 2022-10-12 | 420.58 |
| 2022-10-11 | 436.37 |
| 2022-10-10 | 439.04 |
| 2022-10-07 | 460.44 |
| 2022-10-06 | 461.78 |
| 2022-10-05 | 451.08 |
| 2022-10-03 | 451.08 |
| 2022-09-30 | 429.14 |
| 2022-09-29 | 415.77 |
| 2022-09-28 | 425.93 |
| 2022-09-27 | 434.49 |
| 2022-09-26 | 432.89 |
| 2022-09-23 | 449.74 |
| 2022-09-22 | 467.13 |
| 2022-09-21 | 488.53 |
| 2022-09-20 | 493.88 |
| 2022-09-19 | 495.22 |
| 2022-09-16 | 491.21 |
| 2022-09-15 | 488.53 |
| 2022-09-14 | 491.21 |
| 2022-09-13 | 499.23 |
| 2022-09-09 | 489.87 |
| 2022-09-08 | 487.19 |
| 2022-09-07 | 479.17 |
| 2022-09-06 | 488.53 |
| 2022-09-05 | 488.53 |
| 2022-09-02 | 491.21 |
| 2022-09-01 | 488.00 |
| 2022-08-31 | 485.35 |
| 2022-08-30 | 490.64 |
| 2022-08-29 | 493.28 |
| 2022-08-26 | 497.25 |
| 2022-08-25 | 493.28 |
| 2022-08-24 | 491.96 |
| 2022-08-23 | 503.85 |
| 2022-08-22 | 530.28 |
| 2022-08-19 | 534.24 |
| 2022-08-18 | 539.53 |
| 2022-08-17 | 539.53 |
| 2022-08-16 | 538.21 |
| 2022-08-15 | 536.89 |
| 2022-08-12 | 538.21 |
| 2022-08-11 | 532.92 |
| 2022-08-10 | 534.24 |
| 2022-08-09 | 540.85 |
| 2022-08-08 | 538.21 |
| 2022-08-05 | 540.85 |
| 2022-08-04 | 536.89 |
| 2022-08-03 | 531.60 |
| 2022-08-02 | 530.28 |
| 2022-08-01 | 536.89 |
| 2022-07-29 | 535.56 |
| 2022-07-28 | 535.56 |
| 2022-07-27 | 534.24 |
| 2022-07-26 | 531.60 |
| 2022-07-25 | 523.67 |
| 2022-07-22 | 515.74 |
| 2022-07-21 | 515.74 |
| 2022-07-20 | 518.39 |
| 2022-07-19 | 523.67 |
| 2022-07-18 | 526.31 |
| 2022-07-15 | 523.67 |
| 2022-07-14 | 526.31 |
| 2022-07-13 | 523.67 |
| 2022-07-12 | 527.64 |
| 2022-07-11 | 526.31 |
| 2022-07-08 | 527.64 |
| 2022-07-07 | 518.39 |
| 2022-07-06 | 522.35 |
| 2022-07-05 | 526.31 |
| 2022-07-04 | 522.35 |
| 2022-06-30 | 524.99 |
| 2022-06-29 | 526.31 |
| 2022-06-28 | 531.60 |
| 2022-06-27 | 519.71 |
| 2022-06-24 | 509.14 |
| 2022-06-23 | 511.78 |
| 2022-06-22 | 503.85 |
| 2022-06-21 | 511.78 |
| 2022-06-20 | 499.89 |
| 2022-06-17 | 482.71 |
| 2022-06-16 | 511.78 |
| 2022-06-15 | 506.49 |
| 2022-06-14 | 509.14 |
| 2022-06-13 | 510.46 |
| 2022-06-10 | 524.99 |
| 2022-06-09 | 530.28 |
| 2022-06-08 | 527.64 |
| 2022-06-07 | 526.31 |
| 2022-06-06 | 531.60 |
| 2022-06-02 | 527.64 |
| 2022-06-01 | 531.60 |
| 2022-05-31 | 515.74 |
| 2022-05-30 | 526.31 |
| 2022-05-27 | 527.64 |
| 2022-05-26 | 522.35 |
| 2022-05-25 | 527.64 |
| 2022-05-24 | 523.67 |
| 2022-05-23 | 526.31 |
| 2022-05-20 | 528.96 |
| 2022-05-19 | 518.39 |
| 2022-05-18 | 517.07 |
| 2022-05-17 | 517.07 |
| 2022-05-16 | 513.10 |
| 2022-05-13 | 511.78 |
| 2022-05-12 | 506.49 |
| 2022-05-11 | 507.82 |
| 2022-05-10 | 506.49 |
| 2022-05-06 | 518.39 |
| 2022-05-05 | 527.64 |
| 2022-05-04 | 523.67 |
| 2022-05-03 | 513.10 |
| 2022-04-29 | 511.78 |
| 2022-04-28 | 511.78 |
| 2022-04-27 | 507.82 |
| 2022-04-26 | 513.10 |
| 2022-04-25 | 514.42 |
| 2022-04-22 | 517.07 |
| 2022-04-21 | 514.42 |
| 2022-04-20 | 521.03 |
| 2022-04-19 | 519.71 |
| 2022-04-14 | 521.03 |
| 2022-04-13 | 514.42 |
| 2022-04-12 | 513.10 |
| 2022-04-11 | 521.03 |
| 2022-04-08 | 521.03 |
| 2022-04-07 | 513.10 |
| 2022-04-06 | 518.39 |
| 2022-04-04 | 519.71 |
| 2022-04-01 | 511.78 |
| 2022-03-31 | 505.17 |
| 2022-03-30 | 515.74 |
| 2022-03-29 | 510.46 |
| 2022-03-28 | 521.03 |
| 2022-03-25 | 519.71 |
| 2022-03-24 | 519.71 |
| 2022-03-23 | 511.78 |
| 2022-03-22 | 530.28 |
| 2022-03-21 | 515.74 |
| 2022-03-18 | 509.14 |
| 2022-03-17 | 493.28 |
| 2022-03-16 | 448.36 |
| 2022-03-15 | 440.43 |
| 2022-03-14 | 465.53 |
| 2022-03-11 | 470.82 |
| 2022-03-10 | 477.43 |
| 2022-03-09 | 464.21 |
| 2022-03-08 | 471.61 |
| 2022-03-07 | 472.86 |
| 2022-03-04 | 476.63 |
| 2022-03-03 | 482.89 |
| 2022-03-02 | 476.63 |
| 2022-03-01 | 480.39 |
| 2022-02-28 | 476.63 |
| 2022-02-25 | 479.13 |
| 2022-02-24 | 470.36 |
| 2022-02-23 | 480.39 |
| 2022-02-22 | 489.16 |
| 2022-02-21 | 495.43 |
| 2022-02-18 | 500.44 |
| 2022-02-17 | 499.19 |
| 2022-02-16 | 504.20 |
| 2022-02-15 | 504.20 |
| 2022-02-14 | 502.95 |
| 2022-02-11 | 511.72 |
| 2022-02-10 | 515.49 |
| 2022-02-09 | 515.49 |
| 2022-02-08 | 510.47 |
| 2022-02-07 | 510.47 |
| 2022-02-04 | 506.71 |
| 2022-01-31 | 499.19 |
| 2022-01-28 | 497.94 |
| 2022-01-27 | 506.71 |
| 2022-01-26 | 514.23 |
| 2022-01-25 | 509.22 |
| 2022-01-24 | 514.23 |
| 2022-01-21 | 511.72 |
| 2022-01-20 | 504.20 |
| 2022-01-19 | 499.19 |
| 2022-01-18 | 500.44 |
| 2022-01-17 | 501.70 |
| 2022-01-14 | 496.68 |
| 2022-01-13 | 494.17 |
| 2022-01-12 | 494.17 |
| 2022-01-11 | 502.95 |
| 2022-01-10 | 506.71 |
| 2022-01-07 | 507.96 |
| 2022-01-06 | 499.19 |
| 2022-01-05 | 502.95 |
| 2022-01-04 | 506.71 |
| 2022-01-03 | 507.96 |
| 2021-12-31 | 504.20 |
| 2021-12-30 | 515.49 |
| 2021-12-29 | 512.98 |
| 2021-12-28 | 509.22 |
| 2021-12-24 | 497.94 |
| 2021-12-23 | 496.68 |
| 2021-12-22 | 494.17 |
| 2021-12-21 | 500.44 |
| 2021-12-20 | 499.19 |
| 2021-12-17 | 505.46 |
| 2021-12-16 | 504.20 |
| 2021-12-15 | 506.71 |
| 2021-12-14 | 499.19 |
| 2021-12-13 | 507.96 |
| 2021-12-10 | 511.72 |
| 2021-12-09 | 524.26 |
| 2021-12-08 | 512.98 |
| 2021-12-07 | 510.47 |
| 2021-12-06 | 507.96 |
| 2021-12-03 | 504.20 |
| 2021-12-02 | 502.95 |
| 2021-12-01 | 500.44 |
| 2021-11-30 | 496.68 |
| 2021-11-29 | 516.74 |
| 2021-11-26 | 526.77 |
| 2021-11-25 | 534.29 |
| 2021-11-24 | 530.53 |
| 2021-11-23 | 539.30 |
| 2021-11-22 | 540.56 |
| 2021-11-19 | 545.57 |
| 2021-11-18 | 550.58 |
| 2021-11-17 | 563.12 |
| 2021-11-16 | 563.12 |
| 2021-11-15 | 564.37 |
| 2021-11-12 | 563.12 |
| 2021-11-11 | 575.65 |
| 2021-11-10 | 575.65 |
| 2021-11-09 | 566.88 |
| 2021-11-08 | 579.42 |
| 2021-11-05 | 565.63 |
| 2021-11-04 | 564.37 |
| 2021-11-03 | 568.13 |
| 2021-11-02 | 566.88 |
| 2021-11-01 | 575.65 |
| 2021-10-29 | 578.16 |
| 2021-10-28 | 563.12 |
| 2021-10-27 | 563.12 |
| 2021-10-26 | 561.87 |
| 2021-10-25 | 568.13 |
| 2021-10-22 | 571.89 |
| 2021-10-21 | 566.88 |
| 2021-10-20 | 555.60 |
| 2021-10-19 | 556.85 |
| 2021-10-18 | 558.11 |
| 2021-10-15 | 564.37 |
| 2021-10-12 | 564.37 |
| 2021-10-11 | 559.36 |
| 2021-10-08 | 561.87 |
| 2021-10-07 | 545.57 |
| 2021-10-06 | 523.01 |
| 2021-10-05 | 521.75 |
| 2021-10-04 | 523.01 |
| 2021-09-30 | 535.54 |
| 2021-09-29 | 526.77 |
| 2021-09-28 | 523.01 |
| 2021-09-27 | 509.22 |
| 2021-09-24 | 517.99 |
| 2021-09-23 | 525.51 |
| 2021-09-21 | 515.49 |
| 2021-09-20 | 515.49 |
| 2021-09-17 | 531.78 |
| 2021-09-16 | 548.08 |
| 2021-09-15 | 568.13 |
| 2021-09-14 | 571.89 |
| 2021-09-13 | 580.67 |
| 2021-09-10 | 601.98 |
| 2021-09-09 | 590.70 |
| 2021-09-08 | 586.94 |
| 2021-09-07 | 593.20 |
| 2021-09-06 | 585.68 |
| 2021-09-03 | 584.43 |
| 2021-09-02 | 591.95 |
| 2021-09-01 | 594.46 |
| 2021-08-31 | 595.71 |
| 2021-08-30 | 598.22 |
| 2021-08-27 | 599.47 |
| 2021-08-26 | 596.96 |
| 2021-08-25 | 601.98 |
| 2021-08-24 | 604.49 |
| 2021-08-23 | 597.72 |
| 2021-08-20 | 597.72 |
| 2021-08-19 | 600.20 |
| 2021-08-18 | 602.68 |
| 2021-08-17 | 602.68 |
| 2021-08-16 | 610.13 |
| 2021-08-13 | 610.13 |
| 2021-08-12 | 600.20 |
| 2021-08-11 | 617.58 |
| 2021-08-10 | 623.79 |
| 2021-08-09 | 634.96 |
| 2021-08-06 | 621.31 |
| 2021-08-05 | 632.48 |
| 2021-08-04 | 647.38 |
| 2021-08-03 | 653.58 |
| 2021-08-02 | 663.52 |
| 2021-07-30 | 659.79 |
| 2021-07-29 | 667.24 |
| 2021-07-28 | 666.00 |
| 2021-07-27 | 667.24 |
| 2021-07-26 | 669.72 |
| 2021-07-23 | 677.17 |
| 2021-07-22 | 683.38 |
| 2021-07-21 | 670.96 |
| 2021-07-20 | 663.52 |
| 2021-07-19 | 667.24 |
| 2021-07-16 | 670.96 |
| 2021-07-15 | 656.07 |
| 2021-07-14 | 653.58 |
| 2021-07-13 | 661.03 |
| 2021-07-12 | 646.13 |
| 2021-07-09 | 649.86 |
| 2021-07-08 | 647.38 |
| 2021-07-07 | 651.10 |
| 2021-07-06 | 654.83 |
| 2021-07-05 | 659.79 |
| 2021-07-02 | 668.48 |
| 2021-06-30 | 668.48 |
| 2021-06-29 | 664.76 |
| 2021-06-28 | 673.45 |
| 2021-06-25 | 693.31 |
| 2021-06-24 | 702.00 |
| 2021-06-23 | 684.62 |
| 2021-06-22 | 694.55 |
| 2021-06-21 | 661.03 |
| 2021-06-18 | 643.65 |
| 2021-06-17 | 652.34 |
| 2021-06-16 | 653.58 |
| 2021-06-15 | 657.31 |
| 2021-06-11 | 675.93 |
| 2021-06-10 | 672.21 |
| 2021-06-09 | 666.00 |
| 2021-06-08 | 667.24 |
| 2021-06-07 | 672.21 |
| 2021-06-04 | 674.69 |
| 2021-06-03 | 669.72 |
| 2021-06-02 | 679.66 |
| 2021-06-01 | 662.27 |
| 2021-05-31 | 646.13 |
| 2021-05-28 | 662.27 |
| 2021-05-27 | 664.76 |
| 2021-05-26 | 672.21 |
| 2021-05-25 | 648.62 |
| 2021-05-24 | 647.38 |
| 2021-05-21 | 649.86 |
| 2021-05-20 | 648.62 |
| 2021-05-18 | 631.24 |
| 2021-05-17 | 611.37 |
| 2021-05-14 | 602.68 |
| 2021-05-13 | 607.65 |
| 2021-05-12 | 608.89 |
| 2021-05-11 | 611.37 |
| 2021-05-10 | 622.55 |
| 2021-05-07 | 616.34 |
| 2021-05-06 | 616.34 |
| 2021-05-05 | 620.06 |
| 2021-05-04 | 621.31 |
| 2021-05-03 | 622.55 |
| 2021-04-30 | 626.27 |
| 2021-04-29 | 634.96 |
| 2021-04-28 | 630.00 |
| 2021-04-27 | 638.69 |
| 2021-04-26 | 639.93 |
| 2021-04-23 | 644.89 |
| 2021-04-22 | 641.17 |
| 2021-04-21 | 644.89 |
| 2021-04-20 | 651.10 |
| 2021-04-19 | 651.10 |
| 2021-04-16 | 653.58 |
| 2021-04-15 | 653.58 |
| 2021-04-14 | 654.83 |
| 2021-04-13 | 649.86 |
| 2021-04-12 | 641.17 |
| 2021-04-09 | 633.72 |
| 2021-04-08 | 634.96 |
| 2021-04-07 | 637.44 |
| 2021-04-01 | 642.41 |
| 2021-03-31 | 654.83 |
| 2021-03-30 | 682.14 |
| 2021-03-29 | 644.89 |
| 2021-03-26 | 636.20 |
| 2021-03-25 | 628.75 |
| 2021-03-24 | 637.44 |
| 2021-03-23 | 657.31 |
| 2021-03-22 | 652.34 |
| 2021-03-19 | 636.20 |
| 2021-03-18 | 657.31 |
| 2021-03-17 | 663.52 |
| 2021-03-16 | 667.24 |
| 2021-03-15 | 675.93 |
| 2021-03-12 | 677.17 |
| 2021-03-11 | 695.79 |
| 2021-03-10 | 709.45 |
| 2021-03-09 | 710.20 |
| 2021-03-08 | 693.42 |
| 2021-03-05 | 677.84 |
| 2021-03-04 | 673.04 |
| 2021-03-03 | 675.44 |
| 2021-03-02 | 669.45 |
| 2021-03-01 | 675.44 |
| 2021-02-26 | 692.22 |
| 2021-02-25 | 697.01 |
| 2021-02-24 | 683.83 |
| 2021-02-23 | 689.82 |
| 2021-02-22 | 649.07 |
| 2021-02-19 | 637.09 |
| 2021-02-18 | 627.50 |
| 2021-02-17 | 616.71 |
| 2021-02-16 | 607.12 |
| 2021-02-11 | 591.54 |
| 2021-02-10 | 585.55 |
| 2021-02-09 | 581.95 |
| 2021-02-08 | 585.55 |
| 2021-02-05 | 577.16 |
| 2021-02-04 | 579.56 |
| 2021-02-03 | 579.56 |
| 2021-02-02 | 591.54 |
| 2021-02-01 | 589.15 |
| 2021-01-29 | 577.16 |
| 2021-01-28 | 591.54 |
| 2021-01-27 | 601.13 |
| 2021-01-26 | 598.73 |
| 2021-01-25 | 571.17 |
| 2021-01-22 | 591.54 |
| 2021-01-21 | 615.51 |
| 2021-01-20 | 611.92 |
| 2021-01-19 | 607.12 |
| 2021-01-18 | 599.93 |
| 2021-01-15 | 608.32 |
| 2021-01-14 | 605.93 |
| 2021-01-13 | 614.31 |
| 2021-01-12 | 598.73 |
| 2021-01-11 | 599.93 |
| 2021-01-08 | 583.15 |
| 2021-01-07 | 590.34 |
| 2021-01-06 | 611.92 |
| 2021-01-05 | 611.92 |
| 2021-01-04 | 585.55 |
| 2020-12-31 | 581.95 |
| 2020-12-30 | 587.95 |
| 2020-12-29 | 579.56 |
| 2020-12-28 | 583.15 |
| 2020-12-24 | 584.35 |
| 2020-12-23 | 578.36 |
| 2020-12-22 | 581.95 |
| 2020-12-21 | 586.75 |
| 2020-12-18 | 587.95 |
| 2020-12-17 | 585.55 |
| 2020-12-16 | 596.34 |
| 2020-12-15 | 596.34 |
| 2020-12-14 | 611.92 |
| 2020-12-11 | 616.71 |
| 2020-12-10 | 619.11 |
| 2020-12-09 | 625.10 |
| 2020-12-08 | 611.92 |
| 2020-12-07 | 610.72 |
| 2020-12-04 | 611.92 |
| 2020-12-03 | 621.51 |
| 2020-12-02 | 634.69 |
| 2020-12-01 | 627.50 |
| 2020-11-30 | 646.67 |
| 2020-11-27 | 621.51 |
| 2020-11-26 | 613.12 |
| 2020-11-25 | 622.70 |
| 2020-11-24 | 607.12 |
| 2020-11-23 | 585.55 |
| 2020-11-20 | 586.75 |
| 2020-11-19 | 583.15 |
| 2020-11-18 | 590.34 |
| 2020-11-17 | 595.14 |
| 2020-11-16 | 587.95 |
| 2020-11-13 | 587.95 |
| 2020-11-12 | 584.35 |
| 2020-11-11 | 584.35 |
| 2020-11-10 | 567.57 |
| 2020-11-09 | 529.22 |
| 2020-11-06 | 529.22 |
| 2020-11-05 | 529.22 |
| 2020-11-04 | 514.84 |
| 2020-11-03 | 496.86 |
| 2020-11-02 | 490.87 |
| 2020-10-30 | 490.87 |
| 2020-10-29 | 500.46 |
| 2020-10-28 | 502.85 |
| 2020-10-27 | 495.66 |
| 2020-10-23 | 499.26 |
| 2020-10-22 | 499.26 |
| 2020-10-21 | 506.45 |
| 2020-10-20 | 500.46 |
| 2020-10-19 | 506.45 |
| 2020-10-16 | 508.85 |
| 2020-10-15 | 499.26 |
| 2020-10-14 | 500.46 |
| 2020-10-12 | 496.86 |
| 2020-10-09 | 490.87 |
| 2020-10-08 | 487.27 |
| 2020-10-07 | 490.87 |
| 2020-10-06 | 477.68 |
| 2020-10-05 | 475.29 |
| 2020-09-30 | 454.91 |
| 2020-09-29 | 453.71 |
| 2020-09-28 | 454.91 |
| 2020-09-25 | 456.11 |
| 2020-09-24 | 451.32 |
| 2020-09-23 | 444.13 |
| 2020-09-22 | 454.91 |
| 2020-09-21 | 458.51 |
| 2020-09-18 | 466.90 |
| 2020-09-17 | 481.28 |
| 2020-09-16 | 489.67 |
| 2020-09-15 | 486.07 |
| 2020-09-14 | 480.08 |
| 2020-09-11 | 477.68 |
| 2020-09-10 | 483.68 |
| 2020-09-09 | 484.88 |
| 2020-09-08 | 489.67 |
| 2020-09-07 | 496.86 |
| 2020-09-04 | 487.27 |
| 2020-09-03 | 487.27 |
| 2020-09-02 | 481.28 |
| 2020-09-01 | 475.29 |
| 2020-08-31 | 487.27 |
| 2020-08-28 | 496.86 |
| 2020-08-27 | 494.46 |
| 2020-08-26 | 504.05 |
| 2020-08-25 | 500.46 |
| 2020-08-24 | 498.06 |
| 2020-08-21 | 490.87 |
| 2020-08-20 | 483.20 |
| 2020-08-19 | 484.38 |
| 2020-08-18 | 482.01 |
| 2020-08-17 | 483.20 |
| 2020-08-14 | 472.53 |
| 2020-08-13 | 483.20 |
| 2020-08-12 | 484.38 |
| 2020-08-11 | 470.16 |
| 2020-08-10 | 444.08 |
| 2020-08-07 | 433.41 |
| 2020-08-06 | 433.41 |
| 2020-08-05 | 433.41 |
| 2020-08-04 | 438.15 |
| 2020-08-03 | 426.30 |
| 2020-07-31 | 407.33 |
| 2020-07-30 | 395.48 |
| 2020-07-29 | 394.30 |
| 2020-07-28 | 390.74 |
| 2020-07-27 | 404.96 |
| 2020-07-24 | 399.04 |
| 2020-07-23 | 401.41 |
| 2020-07-22 | 408.52 |
| 2020-07-21 | 412.08 |
| 2020-07-20 | 409.70 |
| 2020-07-17 | 434.60 |
| 2020-07-16 | 422.74 |
| 2020-07-15 | 431.04 |
| 2020-07-14 | 442.89 |
| 2020-07-13 | 454.75 |
| 2020-07-10 | 463.05 |
| 2020-07-09 | 466.60 |
| 2020-07-08 | 479.64 |
| 2020-07-07 | 484.38 |
| 2020-07-06 | 505.72 |
| 2020-07-03 | 495.05 |
| 2020-07-02 | 492.68 |
| 2020-06-30 | 489.12 |
| 2020-06-29 | 478.46 |
| 2020-06-26 | 493.87 |
| 2020-06-24 | 489.12 |
| 2020-06-23 | 498.61 |
| 2020-06-22 | 491.49 |
| 2020-06-19 | 498.61 |
| 2020-06-18 | 493.87 |
| 2020-06-17 | 495.05 |
| 2020-06-16 | 482.01 |
| 2020-06-15 | 470.16 |
| 2020-06-12 | 484.38 |
| 2020-06-11 | 482.01 |
| 2020-06-10 | 491.49 |
| 2020-06-09 | 514.02 |
| 2020-06-08 | 502.16 |
| 2020-06-05 | 502.16 |
| 2020-06-04 | 483.20 |
| 2020-06-03 | 465.42 |
| 2020-06-02 | 450.01 |
| 2020-06-01 | 421.56 |
| 2020-05-29 | 397.85 |
| 2020-05-28 | 396.67 |
| 2020-05-27 | 404.96 |
| 2020-05-26 | 416.82 |
| 2020-05-25 | 401.41 |
| 2020-05-22 | 409.70 |
| 2020-05-21 | 465.42 |
| 2020-05-20 | 464.23 |
| 2020-05-19 | 466.60 |
| 2020-05-18 | 455.93 |
| 2020-05-15 | 447.64 |
| 2020-05-14 | 457.12 |
| 2020-05-13 | 465.42 |
| 2020-05-12 | 477.27 |
| 2020-05-11 | 492.68 |
| 2020-05-08 | 483.20 |
| 2020-05-07 | 482.01 |
| 2020-05-06 | 485.57 |
| 2020-05-05 | 480.83 |
| 2020-05-04 | 486.75 |
| 2020-04-29 | 511.65 |
| 2020-04-28 | 506.90 |
| 2020-04-27 | 510.46 |
| 2020-04-24 | 492.68 |
| 2020-04-23 | 509.28 |
| 2020-04-22 | 510.46 |
| 2020-04-21 | 503.35 |
| 2020-04-20 | 512.83 |
| 2020-04-17 | 512.83 |
| 2020-04-16 | 497.42 |
| 2020-04-15 | 506.90 |
| 2020-04-14 | 522.31 |
| 2020-04-09 | 524.68 |
| 2020-04-08 | 512.83 |
| 2020-04-07 | 519.94 |
| 2020-04-06 | 515.20 |
| 2020-04-03 | 492.68 |
| 2020-04-02 | 485.57 |
| 2020-04-01 | 490.31 |
| 2020-03-31 | 497.42 |
| 2020-03-30 | 465.42 |
| 2020-03-27 | 473.71 |
| 2020-03-26 | 467.79 |
| 2020-03-25 | 460.68 |
| 2020-03-24 | 438.15 |
| 2020-03-23 | 413.26 |
| 2020-03-20 | 451.19 |
| 2020-03-19 | 427.49 |
| 2020-03-18 | 454.75 |
| 2020-03-17 | 480.83 |
| 2020-03-16 | 467.79 |
| 2020-03-13 | 490.31 |
| 2020-03-12 | 499.79 |
| 2020-03-11 | 523.50 |
| 2020-03-10 | 511.65 |
| 2020-03-09 | 498.61 |
| 2020-03-06 | 540.09 |
| 2020-03-05 | 555.50 |
| 2020-03-04 | 542.47 |
| 2020-03-03 | 547.92 |
| 2020-03-02 | 541.10 |
| 2020-02-28 | 538.82 |
| 2020-02-27 | 549.05 |
| 2020-02-26 | 549.05 |
| 2020-02-25 | 544.51 |
| 2020-02-24 | 545.64 |
| 2020-02-21 | 564.97 |
| 2020-02-20 | 571.79 |
| 2020-02-19 | 572.93 |
| 2020-02-18 | 572.93 |
| 2020-02-17 | 580.88 |
| 2020-02-14 | 580.88 |
| 2020-02-13 | 576.34 |
| 2020-02-12 | 577.47 |
| 2020-02-11 | 574.06 |
| 2020-02-10 | 575.20 |
| 2020-02-07 | 594.52 |
| 2020-02-06 | 586.57 |
| 2020-02-05 | 564.97 |
| 2020-02-04 | 562.69 |
| 2020-02-03 | 561.56 |
| 2020-01-31 | 566.10 |
| 2020-01-30 | 574.06 |
| 2020-01-29 | 575.20 |
| 2020-01-24 | 586.57 |
| 2020-01-23 | 585.43 |
| 2020-01-22 | 584.29 |
| 2020-01-21 | 588.84 |
| 2020-01-20 | 624.08 |
| 2020-01-17 | 618.39 |
| 2020-01-16 | 616.12 |
| 2020-01-15 | 601.34 |
| 2020-01-14 | 586.57 |
| 2020-01-13 | 585.43 |
| 2020-01-10 | 578.61 |
| 2020-01-09 | 575.20 |
| 2020-01-08 | 600.21 |
| 2020-01-07 | 602.48 |
| 2020-01-06 | 602.48 |
| 2020-01-03 | 604.75 |
| 2020-01-02 | 597.93 |
| 2019-12-31 | 594.52 |
| 2019-12-30 | 602.48 |
| 2019-12-27 | 588.84 |
| 2019-12-24 | 594.52 |
| 2019-12-23 | 591.11 |
| 2019-12-20 | 594.52 |
| 2019-12-19 | 574.06 |
| 2019-12-18 | 578.61 |
| 2019-12-17 | 594.52 |
| 2019-12-16 | 597.93 |
| 2019-12-13 | 602.48 |
| 2019-12-12 | 588.84 |
| 2019-12-11 | 586.57 |
| 2019-12-10 | 580.88 |
| 2019-12-09 | 578.61 |
| 2019-12-06 | 582.02 |
| 2019-12-05 | 566.10 |
| 2019-12-04 | 561.56 |
| 2019-12-03 | 564.97 |
| 2019-12-02 | 571.79 |
| 2019-11-29 | 570.65 |
| 2019-11-28 | 572.93 |
| 2019-11-27 | 582.02 |
| 2019-11-26 | 561.56 |
| 2019-11-25 | 560.42 |
| 2019-11-22 | 557.01 |
| 2019-11-21 | 574.06 |
| 2019-11-20 | 601.34 |
| 2019-11-19 | 600.21 |
| 2019-11-18 | 593.39 |
| 2019-11-15 | 575.20 |
| 2019-11-14 | 568.38 |
| 2019-11-13 | 575.20 |
| 2019-11-12 | 601.34 |
| 2019-11-11 | 595.66 |
| 2019-11-08 | 610.44 |
| 2019-11-07 | 620.67 |
| 2019-11-06 | 620.67 |
| 2019-11-05 | 613.85 |
| 2019-11-04 | 611.57 |
| 2019-11-01 | 607.03 |
| 2019-10-31 | 603.62 |
| 2019-10-30 | 594.52 |
| 2019-10-29 | 592.25 |
| 2019-10-28 | 610.44 |
| 2019-10-25 | 602.48 |
| 2019-10-24 | 593.39 |
| 2019-10-23 | 579.75 |
| 2019-10-22 | 592.25 |
| 2019-10-21 | 583.16 |
| 2019-10-18 | 577.47 |
| 2019-10-17 | 584.29 |
| 2019-10-16 | 582.02 |
| 2019-10-15 | 578.61 |
| 2019-10-14 | 577.47 |
| 2019-10-11 | 579.75 |
| 2019-10-10 | 547.92 |
| 2019-10-09 | 563.83 |
| 2019-10-08 | 586.57 |
| 2019-10-04 | 601.34 |
| 2019-10-03 | 603.62 |
| 2019-10-02 | 618.39 |
| 2019-09-30 | 618.39 |
| 2019-09-27 | 612.71 |
| 2019-09-26 | 610.44 |
| 2019-09-25 | 600.21 |
| 2019-09-24 | 604.75 |
| 2019-09-23 | 604.75 |
| 2019-09-20 | 610.44 |
| 2019-09-19 | 609.30 |
| 2019-09-18 | 609.30 |
| 2019-09-17 | 618.39 |
| 2019-09-16 | 616.12 |
| 2019-09-13 | 630.90 |
| 2019-09-12 | 625.21 |
| 2019-09-11 | 630.90 |
| 2019-09-10 | 599.07 |
| 2019-09-09 | 608.16 |
| 2019-09-06 | 629.76 |
| 2019-09-05 | 616.12 |
| 2019-09-04 | 639.99 |
| 2019-09-03 | 592.25 |
| 2019-09-02 | 602.48 |
| 2019-08-30 | 621.80 |
| 2019-08-29 | 632.03 |
| 2019-08-28 | 641.13 |
| 2019-08-27 | 641.13 |
| 2019-08-26 | 636.58 |
| 2019-08-23 | 650.90 |
| 2019-08-22 | 655.41 |
| 2019-08-21 | 663.30 |
| 2019-08-20 | 671.20 |
| 2019-08-19 | 679.09 |
| 2019-08-16 | 676.83 |
| 2019-08-15 | 659.92 |
| 2019-08-14 | 631.74 |
| 2019-08-13 | 639.63 |
| 2019-08-12 | 665.56 |
| 2019-08-09 | 666.69 |
| 2019-08-08 | 676.83 |
| 2019-08-07 | 652.03 |
| 2019-08-06 | 662.18 |
| 2019-08-05 | 682.47 |
| 2019-08-02 | 720.81 |
| 2019-08-01 | 729.83 |
| 2019-07-31 | 744.48 |
| 2019-07-30 | 768.16 |
| 2019-07-29 | 767.03 |
| 2019-07-26 | 785.07 |
| 2019-07-25 | 792.97 |
| 2019-07-24 | 792.97 |
| 2019-07-23 | 800.86 |
| 2019-07-22 | 794.09 |
| 2019-07-19 | 820.02 |
| 2019-07-18 | 825.66 |
| 2019-07-17 | 822.28 |
| 2019-07-16 | 812.13 |
| 2019-07-15 | 805.37 |
| 2019-07-12 | 820.02 |
| 2019-07-11 | 818.90 |
| 2019-07-10 | 816.64 |
| 2019-07-09 | 813.26 |
| 2019-07-08 | 823.41 |
| 2019-07-05 | 831.30 |
| 2019-07-04 | 826.79 |
| 2019-07-03 | 824.53 |
| 2019-07-02 | 818.90 |
| 2019-06-28 | 809.88 |
| 2019-06-27 | 824.53 |
| 2019-06-26 | 824.53 |
| 2019-06-25 | 813.26 |
| 2019-06-24 | 813.26 |
| 2019-06-21 | 798.60 |
| 2019-06-20 | 808.75 |
| 2019-06-19 | 809.88 |
| 2019-06-18 | 803.11 |
| 2019-06-17 | 799.73 |
| 2019-06-14 | 792.97 |
| 2019-06-13 | 783.95 |
| 2019-06-12 | 795.22 |
| 2019-06-11 | 817.77 |
| 2019-06-10 | 820.02 |
| 2019-06-06 | 811.01 |
| 2019-06-05 | 807.62 |
| 2019-06-04 | 813.26 |
| 2019-06-03 | 823.41 |
| 2019-05-31 | 820.02 |
| 2019-05-30 | 821.15 |
| 2019-05-29 | 822.28 |
| 2019-05-28 | 821.15 |
| 2019-05-27 | 832.43 |
| 2019-05-24 | 835.81 |
| 2019-05-23 | 834.68 |
| 2019-05-22 | 849.34 |
| 2019-05-21 | 850.47 |
| 2019-05-20 | 859.49 |
| 2019-05-17 | 850.47 |
| 2019-05-16 | 856.10 |
| 2019-05-15 | 847.08 |
| 2019-05-14 | 847.08 |
| 2019-05-10 | 861.74 |
| 2019-05-09 | 869.63 |
| 2019-05-08 | 877.53 |
| 2019-05-07 | 889.93 |
| 2019-05-06 | 884.29 |
| 2019-05-03 | 898.95 |
| 2019-05-02 | 889.93 |
| 2019-04-30 | 889.93 |
| 2019-04-29 | 896.69 |
| 2019-04-26 | 878.65 |
| 2019-04-25 | 866.25 |
| 2019-04-24 | 869.63 |
| 2019-04-23 | 851.59 |
| 2019-04-18 | 853.85 |
| 2019-04-17 | 854.98 |
| 2019-04-16 | 857.23 |
| 2019-04-15 | 857.23 |
| 2019-04-12 | 859.49 |
| 2019-04-11 | 852.72 |
| 2019-04-10 | 873.02 |
| 2019-04-09 | 877.53 |
| 2019-04-08 | 876.40 |
| 2019-04-04 | 882.04 |
| 2019-04-03 | 869.63 |
| 2019-04-02 | 871.89 |
| 2019-04-01 | 869.63 |
| 2019-03-29 | 848.21 |
| 2019-03-28 | 844.83 |
| 2019-03-27 | 835.81 |
| 2019-03-26 | 834.68 |
| 2019-03-25 | 825.66 |
| 2019-03-22 | 840.32 |
| 2019-03-21 | 840.32 |
| 2019-03-20 | 853.85 |
| 2019-03-19 | 842.57 |
| 2019-03-18 | 840.32 |
| 2019-03-15 | 830.17 |
| 2019-03-14 | 826.79 |
| 2019-03-13 | 830.17 |
| 2019-03-12 | 824.53 |
| 2019-03-11 | 821.15 |
| 2019-03-08 | 821.15 |
| 2019-03-07 | 823.41 |
| 2019-03-06 | 823.41 |
| 2019-03-05 | 821.83 |
| 2019-03-04 | 829.50 |
| 2019-03-01 | 813.06 |
| 2019-02-28 | 808.68 |
| 2019-02-27 | 844.85 |
| 2019-02-26 | 811.96 |
| 2019-02-25 | 824.02 |
| 2019-02-22 | 829.50 |
| 2019-02-21 | 815.25 |
| 2019-02-20 | 822.92 |
| 2019-02-19 | 820.73 |
| 2019-02-18 | 816.35 |
| 2019-02-15 | 820.73 |
| 2019-02-14 | 832.79 |
| 2019-02-13 | 807.58 |
| 2019-02-12 | 803.19 |
| 2019-02-11 | 815.25 |
| 2019-02-08 | 799.91 |
| 2019-02-04 | 814.16 |
| 2019-02-01 | 808.68 |
| 2019-01-31 | 792.23 |
| 2019-01-30 | 809.77 |
| 2019-01-29 | 801.00 |
| 2019-01-28 | 786.75 |
| 2019-01-25 | 792.23 |
| 2019-01-24 | 784.56 |
| 2019-01-23 | 765.93 |
| 2019-01-22 | 746.20 |
| 2019-01-21 | 742.91 |
| 2019-01-18 | 737.43 |
| 2019-01-17 | 729.76 |
| 2019-01-16 | 724.27 |
| 2019-01-15 | 725.37 |
| 2019-01-14 | 724.27 |
| 2019-01-11 | 740.72 |
| 2019-01-10 | 737.43 |
| 2019-01-09 | 749.49 |
| 2019-01-08 | 730.85 |
| 2019-01-07 | 714.41 |
| 2019-01-04 | 723.18 |
| 2019-01-03 | 702.35 |
| 2019-01-02 | 699.06 |
| 2018-12-31 | 716.60 |
| 2018-12-28 | 725.37 |
| 2018-12-27 | 719.89 |
| 2018-12-24 | 741.81 |
| 2018-12-21 | 733.04 |
| 2018-12-20 | 746.20 |
| 2018-12-19 | 738.52 |
| 2018-12-18 | 736.33 |
| 2018-12-17 | 738.52 |
| 2018-12-14 | 746.20 |
| 2018-12-13 | 749.49 |
| 2018-12-12 | 745.10 |
| 2018-12-11 | 722.08 |
| 2018-12-10 | 746.20 |
| 2018-12-07 | 745.10 |
| 2018-12-06 | 742.91 |
| 2018-12-05 | 740.72 |
| 2018-12-04 | 730.85 |
| 2018-12-03 | 735.24 |
| 2018-11-30 | 719.89 |
| 2018-11-29 | 772.50 |
| 2018-11-28 | 749.49 |
| 2018-11-27 | 751.68 |
| 2018-11-26 | 776.89 |
| 2018-11-23 | 762.64 |
| 2018-11-22 | 753.87 |
| 2018-11-21 | 761.54 |
| 2018-11-20 | 749.49 |
| 2018-11-19 | 770.31 |
| 2018-11-16 | 738.52 |
| 2018-11-15 | 742.91 |
| 2018-11-14 | 742.91 |
| 2018-11-13 | 744.00 |
| 2018-11-12 | 735.24 |
| 2018-11-09 | 720.99 |
| 2018-11-08 | 742.91 |
| 2018-11-07 | 750.58 |
| 2018-11-06 | 737.43 |
| 2018-11-05 | 717.70 |
| 2018-11-02 | 734.14 |
| 2018-11-01 | 726.47 |
| 2018-10-31 | 705.64 |
| 2018-10-30 | 689.20 |
| 2018-10-29 | 704.55 |
| 2018-10-26 | 710.03 |
| 2018-10-25 | 708.93 |
| 2018-10-24 | 714.41 |
| 2018-10-23 | 711.12 |
| 2018-10-22 | 736.33 |
| 2018-10-19 | 728.66 |
| 2018-10-18 | 744.00 |
| 2018-10-16 | 734.14 |
| 2018-10-15 | 726.47 |
| 2018-10-12 | 723.18 |
| 2018-10-11 | 734.14 |
| 2018-10-10 | 760.45 |
| 2018-10-09 | 770.31 |
| 2018-10-08 | 771.41 |
| 2018-10-05 | 764.83 |
| 2018-10-04 | 776.89 |
| 2018-10-03 | 780.18 |
| 2018-10-02 | 768.12 |
| 2018-09-28 | 767.02 |
| 2018-09-27 | 791.14 |
| 2018-09-26 | 774.70 |
| 2018-09-24 | 767.02 |
| 2018-09-21 | 808.68 |
| 2018-09-20 | 781.27 |
| 2018-09-19 | 783.46 |
| 2018-09-18 | 794.43 |
| 2018-09-17 | 788.95 |
| 2018-09-14 | 791.14 |
| 2018-09-13 | 776.89 |
| 2018-09-12 | 786.75 |
| 2018-09-11 | 787.85 |
| 2018-09-10 | 754.97 |
| 2018-09-07 | 760.45 |
| 2018-09-06 | 746.20 |
| 2018-09-05 | 753.87 |
| 2018-09-04 | 770.31 |
| 2018-09-03 | 783.46 |
| 2018-08-31 | 782.37 |
| 2018-08-30 | 772.50 |
| 2018-08-29 | 776.89 |
| 2018-08-28 | 770.31 |
| 2018-08-27 | 799.91 |
| 2018-08-24 | 781.27 |
| 2018-08-23 | 776.89 |
| 2018-08-22 | 779.08 |
| 2018-08-21 | 792.23 |
| 2018-08-20 | 776.89 |
| 2018-08-17 | 773.16 |
| 2018-08-16 | 768.81 |
| 2018-08-15 | 781.87 |
| 2018-08-14 | 800.38 |
| 2018-08-13 | 799.29 |
| 2018-08-10 | 810.18 |
| 2018-08-09 | 816.71 |
| 2018-08-08 | 825.42 |
| 2018-08-07 | 810.18 |
| 2018-08-06 | 788.40 |
| 2018-08-03 | 804.73 |
| 2018-08-02 | 808.00 |
| 2018-08-01 | 826.51 |
| 2018-07-31 | 835.22 |
| 2018-07-30 | 822.15 |
| 2018-07-27 | 821.07 |
| 2018-07-26 | 822.15 |
| 2018-07-25 | 835.22 |
| 2018-07-24 | 813.44 |
| 2018-07-23 | 827.60 |
| 2018-07-20 | 837.40 |
| 2018-07-19 | 839.57 |
| 2018-07-18 | 845.02 |
| 2018-07-17 | 838.49 |
| 2018-07-16 | 831.95 |
| 2018-07-13 | 845.02 |
| 2018-07-12 | 845.02 |
| 2018-07-11 | 845.02 |
| 2018-07-10 | 833.04 |
| 2018-07-09 | 841.75 |
| 2018-07-06 | 823.24 |
| 2018-07-05 | 831.95 |
| 2018-07-04 | 843.93 |
| 2018-07-03 | 847.20 |
| 2018-06-29 | 853.73 |
| 2018-06-28 | 871.15 |
| 2018-06-27 | 872.24 |
| 2018-06-26 | 879.86 |
| 2018-06-25 | 879.86 |
| 2018-06-22 | 883.12 |
| 2018-06-21 | 896.19 |
| 2018-06-20 | 892.92 |
| 2018-06-19 | 882.03 |
| 2018-06-15 | 892.92 |
| 2018-06-14 | 874.41 |
| 2018-06-13 | 886.39 |
| 2018-06-12 | 887.48 |
| 2018-06-11 | 889.66 |
| 2018-06-08 | 897.28 |
| 2018-06-07 | 904.90 |
| 2018-06-06 | 917.96 |
| 2018-06-05 | 903.81 |
| 2018-06-04 | 900.54 |
| 2018-06-01 | 898.37 |
| 2018-05-31 | 887.48 |
| 2018-05-30 | 885.30 |
| 2018-05-29 | 895.10 |
| 2018-05-28 | 872.24 |
| 2018-05-25 | 873.32 |
| 2018-05-24 | 862.44 |
| 2018-05-23 | 868.97 |
| 2018-05-21 | 887.48 |
| 2018-05-18 | 892.92 |
| 2018-05-17 | 870.06 |
| 2018-05-16 | 871.15 |
| 2018-05-15 | 892.92 |
| 2018-05-14 | 899.45 |
| 2018-05-11 | 867.88 |
| 2018-05-10 | 861.35 |
| 2018-05-09 | 866.79 |
| 2018-05-08 | 865.70 |
| 2018-05-07 | 848.28 |
| 2018-05-04 | 845.02 |
| 2018-05-03 | 851.55 |
| 2018-05-02 | 861.35 |
| 2018-04-30 | 898.37 |
| 2018-04-27 | 875.50 |
| 2018-04-26 | 861.35 |
| 2018-04-25 | 862.44 |
| 2018-04-24 | 866.79 |
| 2018-04-23 | 849.37 |
| 2018-04-20 | 841.75 |
| 2018-04-19 | 845.02 |
| 2018-04-18 | 846.11 |
| 2018-04-17 | 852.64 |
| 2018-04-16 | 856.99 |
| 2018-04-13 | 853.73 |
| 2018-04-12 | 851.55 |
| 2018-04-11 | 846.11 |
| 2018-04-10 | 834.13 |
| 2018-04-09 | 828.69 |
| 2018-04-06 | 825.42 |
| 2018-04-04 | 805.82 |
| 2018-04-03 | 797.11 |
| 2018-03-29 | 803.65 |
| 2018-03-28 | 787.31 |
| 2018-03-27 | 786.23 |
| 2018-03-26 | 784.05 |
| 2018-03-23 | 788.40 |
| 2018-03-22 | 791.67 |
| 2018-03-21 | 796.02 |
| 2018-03-20 | 824.33 |
| 2018-03-19 | 817.80 |
| 2018-03-16 | 821.07 |
| 2018-03-15 | 829.78 |
| 2018-03-14 | 818.89 |
| 2018-03-13 | 816.71 |
| 2018-03-12 | 832.82 |
| 2018-03-09 | 822.21 |
| 2018-03-08 | 825.40 |
| 2018-03-07 | 808.42 |
| 2018-03-06 | 812.66 |
| 2018-03-05 | 810.54 |
| 2018-03-02 | 820.09 |
| 2018-03-01 | 827.52 |
| 2018-02-28 | 862.54 |
| 2018-02-27 | 845.56 |
| 2018-02-26 | 855.11 |
| 2018-02-23 | 836.01 |
| 2018-02-22 | 833.89 |
| 2018-02-21 | 842.38 |
| 2018-02-20 | 823.27 |
| 2018-02-15 | 827.52 |
| 2018-02-14 | 825.40 |
| 2018-02-13 | 809.48 |
| 2018-02-12 | 808.42 |
| 2018-02-09 | 817.97 |
| 2018-02-08 | 823.27 |
| 2018-02-07 | 823.27 |
| 2018-02-06 | 826.46 |
| 2018-02-05 | 848.74 |
| 2018-02-02 | 860.42 |
| 2018-02-01 | 842.38 |
| 2018-01-31 | 827.52 |
| 2018-01-30 | 840.25 |
| 2018-01-29 | 839.19 |
| 2018-01-26 | 854.05 |
| 2018-01-25 | 864.66 |
| 2018-01-24 | 876.33 |
| 2018-01-23 | 865.72 |
| 2018-01-22 | 852.99 |
| 2018-01-19 | 861.48 |
| 2018-01-18 | 856.17 |
| 2018-01-17 | 854.05 |
| 2018-01-16 | 841.31 |
| 2018-01-15 | 828.58 |
| 2018-01-12 | 839.19 |
| 2018-01-11 | 823.27 |
| 2018-01-10 | 832.82 |
| 2018-01-09 | 838.13 |
| 2018-01-08 | 836.01 |
| 2018-01-05 | 826.46 |
| 2018-01-04 | 807.35 |
| 2018-01-03 | 789.31 |
| 2018-01-02 | 786.13 |
| 2017-12-29 | 779.76 |
| 2017-12-28 | 787.19 |
| 2017-12-27 | 781.88 |
| 2017-12-22 | 770.21 |
| 2017-12-21 | 767.03 |
| 2017-12-20 | 779.76 |
| 2017-12-19 | 790.37 |
| 2017-12-18 | 789.31 |
| 2017-12-15 | 757.48 |
| 2017-12-14 | 776.58 |
| 2017-12-13 | 770.21 |
| 2017-12-12 | 785.07 |
| 2017-12-11 | 786.13 |
| 2017-12-08 | 795.68 |
| 2017-12-07 | 784.01 |
| 2017-12-06 | 808.42 |
| 2017-12-05 | 792.50 |
| 2017-12-04 | 782.95 |
| 2017-12-01 | 794.62 |
| 2017-11-30 | 788.25 |
| 2017-11-29 | 748.99 |
| 2017-11-28 | 769.15 |
| 2017-11-27 | 764.90 |
| 2017-11-24 | 743.68 |
| 2017-11-23 | 739.44 |
| 2017-11-22 | 738.37 |
| 2017-11-21 | 729.88 |
| 2017-11-20 | 736.25 |
| 2017-11-17 | 736.25 |
| 2017-11-16 | 740.50 |
| 2017-11-15 | 771.27 |
| 2017-11-14 | 763.84 |
| 2017-11-13 | 785.07 |
| 2017-11-10 | 767.03 |
| 2017-11-09 | 760.66 |
| 2017-11-08 | 760.66 |
| 2017-11-07 | 774.46 |
| 2017-11-06 | 713.97 |
| 2017-11-03 | 713.97 |
| 2017-11-02 | 713.97 |
| 2017-11-01 | 709.72 |
| 2017-10-31 | 700.17 |
| 2017-10-30 | 705.48 |
| 2017-10-27 | 702.29 |
| 2017-10-26 | 703.35 |
| 2017-10-25 | 707.60 |
| 2017-10-24 | 700.17 |
| 2017-10-23 | 701.23 |
| 2017-10-20 | 705.48 |
| 2017-10-19 | 696.99 |
| 2017-10-18 | 700.17 |
| 2017-10-17 | 705.48 |
| 2017-10-16 | 698.05 |
| 2017-10-13 | 695.92 |
| 2017-10-12 | 696.99 |
| 2017-10-11 | 699.11 |
| 2017-10-10 | 700.17 |
| 2017-10-09 | 694.86 |
| 2017-10-06 | 695.92 |
| 2017-10-04 | 695.92 |
| 2017-10-03 | 690.62 |
| 2017-09-29 | 680.01 |
| 2017-09-28 | 674.70 |
| 2017-09-27 | 675.76 |
| 2017-09-26 | 684.25 |
| 2017-09-25 | 686.37 |
| 2017-09-22 | 686.37 |
| 2017-09-21 | 693.80 |
| 2017-09-20 | 705.48 |
| 2017-09-19 | 708.66 |
| 2017-09-18 | 709.72 |
| 2017-09-15 | 706.54 |
| 2017-09-14 | 696.99 |
| 2017-09-13 | 686.37 |
| 2017-09-12 | 685.31 |
| 2017-09-11 | 686.37 |
| 2017-09-08 | 689.56 |
| 2017-09-07 | 681.07 |
| 2017-09-06 | 675.76 |
| 2017-09-05 | 668.33 |
| 2017-09-04 | 665.15 |
| 2017-09-01 | 667.27 |
| 2017-08-31 | 668.33 |
| 2017-08-30 | 665.15 |
| 2017-08-29 | 659.84 |
| 2017-08-28 | 664.09 |
| 2017-08-25 | 668.33 |
| 2017-08-24 | 668.33 |
| 2017-08-22 | 667.27 |
| 2017-08-21 | 663.03 |
| 2017-08-18 | 655.60 |
| 2017-08-17 | 677.88 |
| 2017-08-16 | 675.55 |
| 2017-08-15 | 674.50 |
| 2017-08-14 | 683.98 |
| 2017-08-11 | 673.44 |
| 2017-08-10 | 678.71 |
| 2017-08-09 | 671.33 |
| 2017-08-08 | 665.01 |
| 2017-08-07 | 669.23 |
| 2017-08-04 | 685.03 |
| 2017-08-03 | 695.57 |
| 2017-08-02 | 691.36 |
| 2017-08-01 | 694.52 |
| 2017-07-31 | 696.62 |
| 2017-07-28 | 682.93 |
| 2017-07-27 | 683.98 |
| 2017-07-26 | 673.44 |
| 2017-07-25 | 679.76 |
| 2017-07-24 | 675.55 |
| 2017-07-21 | 676.60 |
| 2017-07-20 | 676.60 |
| 2017-07-19 | 675.55 |
| 2017-07-18 | 673.44 |
| 2017-07-17 | 668.17 |
| 2017-07-14 | 665.01 |
| 2017-07-13 | 665.01 |
| 2017-07-12 | 661.85 |
| 2017-07-11 | 662.90 |
| 2017-07-10 | 674.50 |
| 2017-07-07 | 679.76 |
| 2017-07-06 | 676.60 |
| 2017-07-05 | 679.76 |
| 2017-07-04 | 682.93 |
| 2017-07-03 | 687.14 |
| 2017-06-30 | 685.03 |
| 2017-06-29 | 679.76 |
| 2017-06-28 | 679.76 |
| 2017-06-27 | 683.98 |
| 2017-06-26 | 691.36 |
| 2017-06-23 | 690.30 |
| 2017-06-22 | 687.14 |
| 2017-06-21 | 692.41 |
| 2017-06-20 | 691.36 |
| 2017-06-19 | 700.84 |
| 2017-06-16 | 694.52 |
| 2017-06-15 | 700.84 |
| 2017-06-14 | 699.79 |
| 2017-06-13 | 694.52 |
| 2017-06-12 | 691.36 |
| 2017-06-09 | 700.84 |
| 2017-06-08 | 700.84 |
| 2017-06-07 | 691.36 |
| 2017-06-06 | 690.30 |
| 2017-06-05 | 672.39 |
| 2017-06-02 | 666.07 |
| 2017-06-01 | 671.33 |
| 2017-05-31 | 675.55 |
| 2017-05-29 | 656.58 |
| 2017-05-26 | 660.80 |
| 2017-05-25 | 656.58 |
| 2017-05-24 | 660.80 |
| 2017-05-23 | 658.69 |
| 2017-05-22 | 663.96 |
| 2017-05-19 | 654.47 |
| 2017-05-18 | 671.33 |
| 2017-05-17 | 673.44 |
| 2017-05-16 | 671.33 |
| 2017-05-15 | 678.71 |
| 2017-05-12 | 673.44 |
| 2017-05-11 | 676.60 |
| 2017-05-10 | 676.60 |
| 2017-05-09 | 678.71 |
| 2017-05-08 | 675.55 |
| 2017-05-05 | 668.17 |
| 2017-05-04 | 670.28 |
| 2017-05-02 | 674.50 |
| 2017-04-28 | 673.44 |
| 2017-04-27 | 676.60 |
| 2017-04-26 | 672.39 |
| 2017-04-25 | 666.07 |
| 2017-04-24 | 663.96 |
| 2017-04-21 | 674.50 |
| 2017-04-20 | 676.60 |
| 2017-04-19 | 667.12 |
| 2017-04-18 | 665.01 |
| 2017-04-13 | 665.01 |
| 2017-04-12 | 668.17 |
| 2017-04-11 | 650.26 |
| 2017-04-10 | 663.96 |
| 2017-04-07 | 674.50 |
| 2017-04-06 | 671.33 |
| 2017-04-05 | 663.96 |
| 2017-04-03 | 662.90 |
| 2017-03-31 | 642.88 |
| 2017-03-30 | 637.61 |
| 2017-03-29 | 640.78 |
| 2017-03-28 | 641.83 |
| 2017-03-27 | 652.37 |
| 2017-03-24 | 650.26 |
| 2017-03-23 | 657.64 |
| 2017-03-22 | 658.69 |
| 2017-03-21 | 667.12 |
| 2017-03-20 | 669.23 |
| 2017-03-17 | 660.80 |
| 2017-03-16 | 673.44 |
| 2017-03-15 | 666.07 |
| 2017-03-14 | 656.58 |
| 2017-03-13 | 658.69 |
| 2017-03-10 | 658.69 |
| 2017-03-09 | 649.21 |
| 2017-03-08 | 653.42 |
| 2017-03-07 | 639.72 |
| 2017-03-06 | 636.77 |
| 2017-03-03 | 632.68 |
| 2017-03-02 | 640.86 |
| 2017-03-01 | 635.75 |
| 2017-02-28 | 639.84 |
| 2017-02-27 | 639.84 |
| 2017-02-24 | 640.86 |
| 2017-02-23 | 640.86 |
| 2017-02-22 | 635.75 |
| 2017-02-21 | 615.31 |
| 2017-02-20 | 613.27 |
| 2017-02-17 | 621.44 |
| 2017-02-16 | 611.22 |
| 2017-02-15 | 625.53 |
| 2017-02-14 | 617.36 |
| 2017-02-13 | 606.12 |
| 2017-02-10 | 617.36 |
| 2017-02-09 | 617.36 |
| 2017-02-08 | 627.57 |
| 2017-02-07 | 624.51 |
| 2017-02-06 | 619.40 |
| 2017-02-03 | 628.60 |
| 2017-02-02 | 623.49 |
| 2017-02-01 | 628.60 |
| 2017-01-27 | 625.53 |
| 2017-01-26 | 635.75 |
| 2017-01-25 | 625.53 |
| 2017-01-24 | 629.62 |
| 2017-01-23 | 624.51 |
| 2017-01-20 | 614.29 |
| 2017-01-19 | 623.49 |
| 2017-01-18 | 612.25 |
| 2017-01-17 | 625.53 |
| 2017-01-16 | 618.38 |
| 2017-01-13 | 624.51 |
| 2017-01-12 | 616.33 |
| 2017-01-11 | 617.36 |
| 2017-01-10 | 615.31 |
| 2017-01-09 | 603.05 |
| 2017-01-06 | 594.87 |
| 2017-01-05 | 598.96 |
| 2017-01-04 | 594.87 |
| 2017-01-03 | 586.70 |
| 2016-12-30 | 555.02 |
| 2016-12-29 | 555.02 |
| 2016-12-28 | 563.20 |
| 2016-12-23 | 555.02 |
| 2016-12-22 | 559.11 |
| 2016-12-21 | 562.17 |
| 2016-12-20 | 564.22 |
| 2016-12-19 | 568.31 |
| 2016-12-16 | 573.42 |
| 2016-12-15 | 570.35 |
| 2016-12-14 | 578.52 |
| 2016-12-13 | 586.70 |
| 2016-12-12 | 583.63 |
| 2016-12-09 | 579.55 |
| 2016-12-08 | 602.03 |
| 2016-12-07 | 613.27 |
| 2016-12-06 | 604.07 |
| 2016-12-05 | 597.94 |
| 2016-12-02 | 604.07 |
| 2016-12-01 | 603.05 |
| 2016-11-30 | 598.96 |
| 2016-11-29 | 584.66 |
| 2016-11-28 | 582.61 |
| 2016-11-25 | 593.85 |
| 2016-11-24 | 589.77 |
| 2016-11-23 | 586.70 |
| 2016-11-22 | 585.68 |
| 2016-11-21 | 586.70 |
| 2016-11-18 | 587.72 |
| 2016-11-17 | 589.77 |
| 2016-11-16 | 587.72 |
| 2016-11-15 | 592.83 |
| 2016-11-14 | 588.74 |
| 2016-11-11 | 596.92 |
| 2016-11-10 | 606.12 |
| 2016-11-09 | 610.20 |
| 2016-11-08 | 608.16 |
| 2016-11-07 | 607.14 |
| 2016-11-04 | 623.49 |
| 2016-11-03 | 615.31 |
| 2016-11-02 | 620.42 |
| 2016-11-01 | 646.99 |
| 2016-10-31 | 631.66 |
| 2016-10-28 | 635.75 |
| 2016-10-27 | 640.86 |
| 2016-10-26 | 648.01 |
| 2016-10-25 | 650.06 |
| 2016-10-24 | 642.90 |
| 2016-10-20 | 625.53 |
| 2016-10-19 | 630.64 |
| 2016-10-18 | 631.66 |
| 2016-10-17 | 628.60 |
| 2016-10-14 | 652.10 |
| 2016-10-13 | 651.08 |
| 2016-10-12 | 654.14 |
| 2016-10-11 | 654.14 |
| 2016-10-07 | 652.10 |
| 2016-10-06 | 653.12 |
| 2016-10-05 | 650.06 |
| 2016-10-04 | 668.45 |
| 2016-10-03 | 654.14 |
| 2016-09-30 | 642.90 |
| 2016-09-29 | 655.17 |
| 2016-09-28 | 653.12 |
| 2016-09-27 | 646.99 |
| 2016-09-26 | 654.14 |
| 2016-09-23 | 666.41 |
| 2016-09-22 | 671.52 |
| 2016-09-21 | 664.36 |
| 2016-09-20 | 671.52 |
| 2016-09-19 | 657.21 |
| 2016-09-15 | 640.86 |
| 2016-09-14 | 653.12 |
| 2016-09-13 | 644.95 |
| 2016-09-12 | 646.99 |
| 2016-09-09 | 675.60 |
| 2016-09-08 | 674.58 |
| 2016-09-07 | 667.43 |
| 2016-09-06 | 683.78 |
| 2016-09-05 | 673.56 |
| 2016-09-02 | 652.10 |
| 2016-09-01 | 660.27 |
| 2016-08-31 | 665.38 |
| 2016-08-30 | 661.30 |
| 2016-08-29 | 653.12 |
| 2016-08-26 | 669.47 |
| 2016-08-25 | 683.78 |
| 2016-08-24 | 680.71 |
| 2016-08-23 | 679.69 |
| 2016-08-22 | 677.65 |
| 2016-08-19 | 678.67 |
| 2016-08-18 | 672.54 |
| 2016-08-17 | 678.67 |
| 2016-08-16 | 662.32 |
| 2016-08-15 | 666.41 |
| 2016-08-12 | 655.98 |
| 2016-08-11 | 647.86 |
| 2016-08-10 | 654.97 |
| 2016-08-09 | 648.88 |
| 2016-08-08 | 647.86 |
| 2016-08-05 | 634.67 |
| 2016-08-04 | 623.51 |
| 2016-08-03 | 629.60 |
| 2016-08-01 | 628.58 |
| 2016-07-29 | 624.53 |
| 2016-07-28 | 628.58 |
| 2016-07-27 | 614.38 |
| 2016-07-26 | 638.73 |
| 2016-07-25 | 636.70 |
| 2016-07-22 | 634.67 |
| 2016-07-21 | 638.73 |
| 2016-07-20 | 634.67 |
| 2016-07-19 | 627.57 |
| 2016-07-18 | 621.48 |
| 2016-07-15 | 624.53 |
| 2016-07-14 | 626.56 |
| 2016-07-13 | 609.30 |
| 2016-07-12 | 599.16 |
| 2016-07-11 | 598.14 |
| 2016-07-08 | 592.05 |
| 2016-07-07 | 599.16 |
| 2016-07-06 | 588.00 |
| 2016-07-05 | 591.04 |
| 2016-07-04 | 609.30 |
| 2016-06-30 | 599.16 |
| 2016-06-29 | 592.05 |
| 2016-06-28 | 592.05 |
| 2016-06-27 | 589.01 |
| 2016-06-24 | 574.80 |
| 2016-06-23 | 589.01 |
| 2016-06-22 | 580.89 |
| 2016-06-21 | 591.04 |
| 2016-06-20 | 583.94 |
| 2016-06-17 | 567.70 |
| 2016-06-16 | 567.70 |
| 2016-06-15 | 577.85 |
| 2016-06-14 | 580.89 |
| 2016-06-13 | 576.83 |
| 2016-06-10 | 581.91 |
| 2016-06-08 | 589.01 |
| 2016-06-07 | 594.08 |
| 2016-06-06 | 591.04 |
| 2016-06-03 | 588.00 |
| 2016-06-02 | 586.98 |
| 2016-06-01 | 586.98 |
| 2016-05-31 | 579.88 |
| 2016-05-30 | 569.73 |
| 2016-05-27 | 567.70 |
| 2016-05-26 | 569.73 |
| 2016-05-25 | 572.77 |
| 2016-05-24 | 552.48 |
| 2016-05-23 | 541.32 |
| 2016-05-20 | 549.44 |
| 2016-05-19 | 544.36 |
| 2016-05-18 | 548.42 |
| 2016-05-17 | 552.48 |
| 2016-05-16 | 550.45 |
| 2016-05-13 | 544.36 |
| 2016-05-12 | 562.63 |
| 2016-05-11 | 553.49 |
| 2016-05-10 | 558.57 |
| 2016-05-09 | 557.55 |
| 2016-05-06 | 554.51 |
| 2016-05-05 | 568.72 |
| 2016-05-04 | 580.89 |
| 2016-05-03 | 595.10 |
| 2016-04-29 | 597.13 |
| 2016-04-28 | 604.23 |
| 2016-04-27 | 610.32 |
| 2016-04-26 | 596.11 |
| 2016-04-25 | 569.73 |
| 2016-04-22 | 571.76 |
| 2016-04-21 | 567.70 |
| 2016-04-20 | 570.74 |
| 2016-04-19 | 577.85 |
| 2016-04-18 | 570.74 |
| 2016-04-15 | 570.74 |
| 2016-04-14 | 573.79 |
| 2016-04-13 | 570.74 |
| 2016-04-12 | 566.69 |
| 2016-04-11 | 558.57 |
| 2016-04-08 | 548.42 |
| 2016-04-07 | 545.38 |
| 2016-04-06 | 544.36 |
| 2016-04-05 | 544.36 |
| 2016-04-01 | 556.54 |
| 2016-03-31 | 570.74 |
| 2016-03-30 | 566.69 |
| 2016-03-29 | 547.41 |
| 2016-03-24 | 543.35 |
| 2016-03-23 | 552.48 |
| 2016-03-22 | 563.64 |
| 2016-03-21 | 557.55 |
| 2016-03-18 | 571.35 |
| 2016-03-17 | 561.52 |
| 2016-03-16 | 549.73 |
| 2016-03-15 | 554.64 |
| 2016-03-14 | 553.66 |
| 2016-03-11 | 536.95 |
| 2016-03-10 | 541.87 |
| 2016-03-09 | 551.69 |
| 2016-03-08 | 562.51 |
| 2016-03-07 | 558.58 |
| 2016-03-04 | 556.61 |
| 2016-03-03 | 546.78 |
| 2016-03-02 | 530.07 |
| 2016-03-01 | 515.33 |
| 2016-02-29 | 505.50 |
| 2016-02-26 | 496.65 |
| 2016-02-25 | 492.72 |
| 2016-02-24 | 509.43 |
| 2016-02-23 | 511.39 |
| 2016-02-22 | 503.53 |
| 2016-02-19 | 496.65 |
| 2016-02-18 | 489.77 |
| 2016-02-17 | 486.82 |
| 2016-02-16 | 492.72 |
| 2016-02-15 | 483.87 |
| 2016-02-12 | 476.01 |
| 2016-02-11 | 478.96 |
| 2016-02-05 | 494.68 |
| 2016-02-04 | 494.68 |
| 2016-02-03 | 498.62 |
| 2016-02-02 | 507.46 |
| 2016-02-01 | 491.73 |
| 2016-01-29 | 489.77 |
| 2016-01-28 | 478.96 |
| 2016-01-27 | 473.06 |
| 2016-01-26 | 475.02 |
| 2016-01-25 | 474.04 |
| 2016-01-22 | 472.08 |
| 2016-01-21 | 471.09 |
| 2016-01-20 | 489.77 |
| 2016-01-19 | 508.44 |
| 2016-01-18 | 507.46 |
| 2016-01-15 | 507.46 |
| 2016-01-14 | 514.34 |
| 2016-01-13 | 517.29 |
| 2016-01-12 | 514.34 |
| 2016-01-11 | 514.34 |
| 2016-01-08 | 517.29 |
| 2016-01-07 | 515.33 |
| 2016-01-06 | 526.14 |
| 2016-01-05 | 525.15 |
| 2016-01-04 | 528.10 |
| 2015-12-31 | 524.17 |
| 2015-12-30 | 523.19 |
| 2015-12-29 | 527.12 |
| 2015-12-28 | 530.07 |
| 2015-12-24 | 530.07 |
| 2015-12-23 | 527.12 |
| 2015-12-22 | 519.26 |
| 2015-12-21 | 520.24 |
| 2015-12-18 | 526.14 |
| 2015-12-17 | 527.12 |
| 2015-12-16 | 535.97 |
| 2015-12-15 | 529.09 |
| 2015-12-14 | 534.00 |
| 2015-12-11 | 534.00 |
| 2015-12-10 | 538.92 |
| 2015-12-09 | 539.90 |
| 2015-12-08 | 544.81 |
| 2015-12-07 | 543.83 |
| 2015-12-04 | 542.85 |
| 2015-12-03 | 543.83 |
| 2015-12-02 | 544.81 |
| 2015-12-01 | 543.83 |
| 2015-11-30 | 543.83 |
| 2015-11-27 | 540.88 |
| 2015-11-26 | 545.80 |
| 2015-11-25 | 542.85 |
| 2015-11-24 | 544.81 |
| 2015-11-23 | 544.81 |
| 2015-11-20 | 545.80 |
| 2015-11-19 | 542.85 |
| 2015-11-18 | 538.92 |
| 2015-11-17 | 534.00 |
| 2015-11-16 | 531.05 |
| 2015-11-13 | 536.95 |
| 2015-11-12 | 541.87 |
| 2015-11-11 | 543.83 |
| 2015-11-10 | 535.97 |
| 2015-11-09 | 552.68 |
| 2015-11-06 | 564.47 |
| 2015-11-05 | 562.51 |
| 2015-11-04 | 568.40 |
| 2015-11-03 | 568.40 |
| 2015-11-02 | 572.34 |
| 2015-10-30 | 577.25 |
| 2015-10-29 | 571.35 |
| 2015-10-28 | 575.29 |
| 2015-10-27 | 583.15 |
| 2015-10-26 | 579.22 |
| 2015-10-23 | 583.15 |
| 2015-10-22 | 580.20 |
| 2015-10-20 | 575.29 |
| 2015-10-19 | 567.42 |
| 2015-10-16 | 559.56 |
| 2015-10-15 | 548.75 |
| 2015-10-14 | 553.66 |
| 2015-10-13 | 549.73 |
| 2015-10-12 | 559.56 |
| 2015-10-09 | 557.59 |
| 2015-10-08 | 557.59 |
| 2015-10-07 | 551.69 |
| 2015-10-06 | 537.93 |
| 2015-10-05 | 540.88 |
| 2015-10-02 | 539.90 |
| 2015-09-30 | 533.02 |
| 2015-09-29 | 518.27 |
| 2015-09-25 | 523.19 |
| 2015-09-24 | 525.15 |
| 2015-09-23 | 528.10 |
| 2015-09-22 | 542.85 |
| 2015-09-21 | 540.88 |
| 2015-09-18 | 535.97 |
| 2015-09-17 | 529.09 |
| 2015-09-16 | 522.21 |
| 2015-09-15 | 529.09 |
| 2015-09-14 | 527.12 |
| 2015-09-11 | 523.19 |
| 2015-09-10 | 525.15 |
| 2015-09-09 | 536.95 |
| 2015-09-08 | 519.26 |
| 2015-09-07 | 509.43 |
| 2015-09-04 | 508.44 |
| 2015-09-02 | 508.44 |
| 2015-09-01 | 506.48 |
| 2015-08-31 | 513.36 |
| 2015-08-28 | 521.22 |
| 2015-08-27 | 522.21 |
| 2015-08-26 | 509.43 |
| 2015-08-25 | 504.51 |
| 2015-08-24 | 507.46 |
| 2015-08-21 | 527.12 |
| 2015-08-20 | 534.98 |
| 2015-08-19 | 542.85 |
| 2015-08-18 | 548.75 |
| 2015-08-17 | 551.69 |
| 2015-08-14 | 543.89 |
| 2015-08-13 | 543.89 |
| 2015-08-12 | 557.55 |
| 2015-08-11 | 560.47 |
| 2015-08-10 | 550.72 |
| 2015-08-07 | 564.38 |
| 2015-08-06 | 558.52 |
| 2015-08-05 | 561.45 |
| 2015-08-04 | 558.52 |
| 2015-08-03 | 552.67 |
| 2015-07-31 | 547.79 |
| 2015-07-30 | 532.18 |
| 2015-07-29 | 530.23 |
| 2015-07-28 | 533.16 |
| 2015-07-27 | 535.11 |
| 2015-07-24 | 541.94 |
| 2015-07-23 | 545.84 |
| 2015-07-22 | 547.79 |
| 2015-07-21 | 556.57 |
| 2015-07-20 | 557.55 |
| 2015-07-17 | 553.65 |
| 2015-07-16 | 544.87 |
| 2015-07-15 | 534.13 |
| 2015-07-14 | 546.82 |
| 2015-07-13 | 550.72 |
| 2015-07-10 | 544.87 |
| 2015-07-09 | 546.82 |
| 2015-07-08 | 522.43 |
| 2015-07-07 | 552.67 |
| 2015-07-06 | 558.52 |
| 2015-07-03 | 563.40 |
| 2015-07-02 | 564.38 |
| 2015-06-30 | 555.60 |
| 2015-06-29 | 545.84 |
| 2015-06-26 | 555.60 |
| 2015-06-25 | 560.47 |
| 2015-06-24 | 568.28 |
| 2015-06-23 | 579.01 |
| 2015-06-22 | 579.99 |
| 2015-06-19 | 569.26 |
| 2015-06-18 | 560.47 |
| 2015-06-17 | 574.13 |
| 2015-06-16 | 554.62 |
| 2015-06-15 | 557.55 |
| 2015-06-12 | 559.50 |
| 2015-06-11 | 554.62 |
| 2015-06-10 | 557.55 |
| 2015-06-09 | 560.47 |
| 2015-06-08 | 568.28 |
| 2015-06-05 | 575.11 |
| 2015-06-04 | 577.06 |
| 2015-06-03 | 592.67 |
| 2015-06-02 | 593.64 |
| 2015-06-01 | 598.52 |
| 2015-05-29 | 590.72 |
| 2015-05-28 | 600.47 |
| 2015-05-27 | 599.50 |
| 2015-05-26 | 608.28 |
| 2015-05-22 | 612.18 |
| 2015-05-21 | 609.25 |
| 2015-05-20 | 608.28 |
| 2015-05-19 | 604.38 |
| 2015-05-18 | 606.33 |
| 2015-05-15 | 598.52 |
| 2015-05-14 | 597.55 |
| 2015-05-13 | 597.55 |
| 2015-05-12 | 594.62 |
| 2015-05-11 | 599.50 |
| 2015-05-08 | 603.40 |
| 2015-05-07 | 603.40 |
| 2015-05-06 | 603.40 |
| 2015-05-05 | 607.30 |
| 2015-05-04 | 619.99 |
| 2015-04-30 | 600.47 |
| 2015-04-29 | 595.60 |
| 2015-04-28 | 610.23 |
| 2015-04-27 | 613.16 |
| 2015-04-24 | 602.43 |
| 2015-04-23 | 595.60 |
| 2015-04-22 | 595.60 |
| 2015-04-21 | 585.84 |
| 2015-04-20 | 576.08 |
| 2015-04-17 | 580.96 |
| 2015-04-16 | 581.94 |
| 2015-04-15 | 583.89 |
| 2015-04-14 | 574.13 |
| 2015-04-13 | 579.01 |
| 2015-04-10 | 592.67 |
| 2015-04-09 | 586.82 |
| 2015-04-08 | 578.04 |
| 2015-04-02 | 578.04 |
| 2015-04-01 | 567.30 |
| 2015-03-31 | 563.40 |
| 2015-03-30 | 556.57 |
| 2015-03-27 | 567.30 |
| 2015-03-26 | 567.30 |
| 2015-03-25 | 559.50 |
| 2015-03-24 | 554.62 |
| 2015-03-23 | 557.55 |
| 2015-03-20 | 551.86 |
| 2015-03-19 | 549.97 |
| 2015-03-18 | 541.44 |
| 2015-03-17 | 545.23 |
| 2015-03-16 | 554.71 |
| 2015-03-13 | 558.50 |
| 2015-03-12 | 559.44 |
| 2015-03-11 | 585.02 |
| 2015-03-10 | 576.50 |
| 2015-03-09 | 583.13 |
| 2015-03-06 | 594.50 |
| 2015-03-05 | 597.34 |
| 2015-03-04 | 600.18 |
| 2015-03-03 | 617.24 |
| 2015-03-02 | 607.76 |
| 2015-02-27 | 604.92 |
| 2015-02-26 | 608.71 |
| 2015-02-25 | 608.71 |
| 2015-02-24 | 614.40 |
| 2015-02-23 | 619.13 |
| 2015-02-18 | 629.56 |
| 2015-02-17 | 626.71 |
| 2015-02-16 | 623.87 |
| 2015-02-13 | 613.45 |
| 2015-02-12 | 615.34 |
| 2015-02-11 | 621.98 |
| 2015-02-10 | 621.03 |
| 2015-02-09 | 612.50 |
| 2015-02-06 | 621.03 |
| 2015-02-05 | 619.13 |
| 2015-02-04 | 610.61 |
| 2015-02-03 | 603.03 |
| 2015-02-02 | 607.76 |
| 2015-01-30 | 611.55 |
| 2015-01-29 | 612.50 |
| 2015-01-28 | 602.08 |
| 2015-01-27 | 582.18 |
| 2015-01-26 | 579.34 |
| 2015-01-23 | 586.92 |
| 2015-01-22 | 572.71 |
| 2015-01-21 | 580.29 |
| 2015-01-20 | 573.66 |
| 2015-01-19 | 582.18 |
| 2015-01-16 | 577.45 |
| 2015-01-15 | 589.76 |
| 2015-01-14 | 594.50 |
| 2015-01-13 | 590.71 |
| 2015-01-12 | 585.02 |
| 2015-01-09 | 563.23 |
| 2015-01-08 | 564.18 |
| 2015-01-07 | 566.08 |
| 2015-01-06 | 564.18 |
| 2015-01-05 | 575.55 |
| 2015-01-02 | 569.87 |
| 2014-12-31 | 556.60 |
| 2014-12-30 | 556.60 |
| 2014-12-29 | 553.76 |
| 2014-12-24 | 553.76 |
| 2014-12-23 | 543.34 |
| 2014-12-22 | 549.02 |
| 2014-12-19 | 537.65 |
| 2014-12-18 | 540.49 |
| 2014-12-17 | 532.91 |
| 2014-12-16 | 532.91 |
| 2014-12-15 | 548.07 |
| 2014-12-12 | 567.02 |
| 2014-12-11 | 581.23 |
| 2014-12-10 | 579.34 |
| 2014-12-09 | 573.66 |
| 2014-12-08 | 571.76 |
| 2014-12-05 | 581.23 |
| 2014-12-04 | 570.81 |
| 2014-12-03 | 577.45 |
| 2014-12-02 | 567.97 |
| 2014-12-01 | 577.45 |
| 2014-11-28 | 579.34 |
| 2014-11-27 | 580.29 |
| 2014-11-26 | 583.13 |
| 2014-11-25 | 575.55 |
| 2014-11-24 | 573.66 |
| 2014-11-21 | 573.66 |
| 2014-11-20 | 569.87 |
| 2014-11-19 | 567.97 |
| 2014-11-18 | 571.76 |
| 2014-11-17 | 571.76 |
| 2014-11-14 | 598.29 |
| 2014-11-13 | 595.45 |
| 2014-11-12 | 578.39 |
| 2014-11-11 | 571.76 |
| 2014-11-10 | 564.18 |
| 2014-11-07 | 563.23 |
| 2014-11-06 | 563.23 |
| 2014-11-05 | 567.02 |
| 2014-11-04 | 555.65 |
| 2014-11-03 | 572.71 |
| 2014-10-31 | 569.87 |
| 2014-10-30 | 575.55 |
| 2014-10-29 | 582.18 |
| 2014-10-28 | 583.13 |
| 2014-10-27 | 584.08 |
| 2014-10-24 | 585.97 |
| 2014-10-23 | 591.66 |
| 2014-10-22 | 594.50 |
| 2014-10-21 | 586.92 |
| 2014-10-20 | 585.97 |
| 2014-10-17 | 582.18 |
| 2014-10-16 | 578.39 |
| 2014-10-15 | 586.92 |
| 2014-10-14 | 582.18 |
| 2014-10-13 | 578.39 |
| 2014-10-10 | 581.23 |
| 2014-10-09 | 583.13 |
| 2014-10-08 | 572.71 |
| 2014-10-07 | 573.66 |
| 2014-10-06 | 576.50 |
| 2014-10-03 | 586.92 |
| 2014-09-30 | 580.29 |
| 2014-09-29 | 563.23 |
| 2014-09-26 | 588.81 |
| 2014-09-25 | 588.81 |
| 2014-09-24 | 601.13 |
| 2014-09-23 | 599.24 |
| 2014-09-22 | 594.50 |
| 2014-09-19 | 601.13 |
| 2014-09-18 | 602.08 |
| 2014-09-17 | 605.87 |
| 2014-09-16 | 597.34 |
| 2014-09-15 | 613.45 |
| 2014-09-12 | 613.45 |
| 2014-09-11 | 621.03 |
| 2014-09-10 | 616.29 |
| 2014-09-08 | 616.29 |
| 2014-09-05 | 614.40 |
| 2014-09-04 | 621.03 |
| 2014-09-03 | 624.82 |
| 2014-09-02 | 616.29 |
| 2014-09-01 | 603.97 |
| 2014-08-29 | 620.08 |
| 2014-08-28 | 622.92 |
| 2014-08-27 | 628.61 |
| 2014-08-26 | 620.08 |
| 2014-08-25 | 635.24 |
| 2014-08-22 | 632.40 |
| 2014-08-21 | 623.87 |
| 2014-08-20 | 629.94 |
| 2014-08-19 | 619.57 |
| 2014-08-18 | 615.81 |
| 2014-08-15 | 618.63 |
| 2014-08-14 | 616.75 |
| 2014-08-13 | 622.40 |
| 2014-08-12 | 617.69 |
| 2014-08-11 | 596.97 |
| 2014-08-08 | 590.38 |
| 2014-08-07 | 588.49 |
| 2014-08-06 | 589.44 |
| 2014-08-05 | 589.44 |
| 2014-08-04 | 580.96 |
| 2014-08-01 | 596.97 |
| 2014-07-31 | 604.51 |
| 2014-07-30 | 613.92 |
| 2014-07-29 | 593.20 |
| 2014-07-28 | 592.26 |
| 2014-07-25 | 592.26 |
| 2014-07-24 | 608.27 |
| 2014-07-23 | 604.51 |
| 2014-07-22 | 596.03 |
| 2014-07-21 | 598.85 |
| 2014-07-18 | 596.03 |
| 2014-07-17 | 598.85 |
| 2014-07-16 | 600.74 |
| 2014-07-15 | 598.85 |
| 2014-07-14 | 592.26 |
| 2014-07-11 | 595.09 |
| 2014-07-10 | 596.03 |
| 2014-07-09 | 588.49 |
| 2014-07-08 | 590.38 |
| 2014-07-07 | 589.44 |
| 2014-07-04 | 591.32 |
| 2014-07-03 | 588.49 |
| 2014-07-02 | 590.38 |
| 2014-06-30 | 583.78 |
| 2014-06-27 | 587.55 |
| 2014-06-26 | 588.49 |
| 2014-06-25 | 582.84 |
| 2014-06-24 | 579.08 |
| 2014-06-23 | 573.42 |
| 2014-06-20 | 583.78 |
| 2014-06-19 | 585.67 |
| 2014-06-18 | 586.61 |
| 2014-06-17 | 591.32 |
| 2014-06-16 | 590.38 |
| 2014-06-13 | 584.73 |
| 2014-06-12 | 575.31 |
| 2014-06-11 | 588.49 |
| 2014-06-10 | 588.49 |
| 2014-06-09 | 585.67 |
| 2014-06-06 | 594.14 |
| 2014-06-05 | 575.31 |
| 2014-06-04 | 564.95 |
| 2014-06-03 | 576.25 |
| 2014-05-30 | 614.87 |
| 2014-05-29 | 574.37 |
| 2014-05-28 | 575.31 |
| 2014-05-27 | 568.71 |
| 2014-05-26 | 593.20 |
| 2014-05-23 | 584.73 |
| 2014-05-22 | 572.48 |
| 2014-05-21 | 572.48 |
| 2014-05-20 | 574.37 |
| 2014-05-19 | 581.90 |
| 2014-05-16 | 582.84 |
| 2014-05-15 | 585.67 |
| 2014-05-14 | 581.90 |
| 2014-05-13 | 560.24 |
| 2014-05-12 | 550.82 |
| 2014-05-09 | 542.34 |
| 2014-05-08 | 545.17 |
| 2014-05-07 | 545.17 |
| 2014-05-05 | 552.70 |
| 2014-05-02 | 546.11 |
| 2014-04-30 | 524.45 |
| 2014-04-29 | 538.58 |
| 2014-04-28 | 541.40 |
| 2014-04-25 | 547.05 |
| 2014-04-24 | 557.41 |
| 2014-04-23 | 547.99 |
| 2014-04-22 | 557.41 |
| 2014-04-17 | 546.11 |
| 2014-04-16 | 551.76 |
| 2014-04-15 | 555.53 |
| 2014-04-14 | 551.76 |
| 2014-04-11 | 542.34 |
| 2014-04-10 | 540.46 |
| 2014-04-09 | 539.52 |
| 2014-04-08 | 537.63 |
| 2014-04-07 | 540.46 |
| 2014-04-04 | 535.75 |
| 2014-04-03 | 536.69 |
| 2014-04-02 | 542.34 |
| 2014-04-01 | 533.87 |
| 2014-03-31 | 535.75 |
| 2014-03-28 | 527.27 |
| 2014-03-27 | 521.62 |
| 2014-03-26 | 515.97 |
| 2014-03-25 | 518.80 |
| 2014-03-24 | 522.56 |
| 2014-03-21 | 521.62 |
| 2014-03-20 | 509.38 |
| 2014-03-19 | 524.45 |
| 2014-03-18 | 526.28 |
| 2014-03-17 | 510.71 |
| 2014-03-14 | 515.29 |
| 2014-03-13 | 520.79 |
| 2014-03-12 | 510.71 |
| 2014-03-11 | 515.29 |
| 2014-03-10 | 489.65 |
| 2014-03-07 | 503.39 |
| 2014-03-06 | 500.64 |
| 2014-03-05 | 501.56 |
| 2014-03-04 | 500.64 |
| 2014-03-03 | 500.64 |
| 2014-02-28 | 493.32 |
| 2014-02-27 | 500.64 |
| 2014-02-26 | 488.74 |
| 2014-02-25 | 483.25 |
| 2014-02-24 | 483.25 |
| 2014-02-21 | 507.05 |
| 2014-02-20 | 498.81 |
| 2014-02-19 | 494.23 |
| 2014-02-18 | 483.25 |
| 2014-02-17 | 488.74 |
| 2014-02-14 | 485.08 |
| 2014-02-13 | 480.50 |
| 2014-02-12 | 489.65 |
| 2014-02-11 | 482.33 |
| 2014-02-10 | 475.00 |
| 2014-02-07 | 469.51 |
| 2014-02-06 | 470.43 |
| 2014-02-05 | 462.19 |
| 2014-02-04 | 463.10 |
| 2014-01-30 | 462.19 |
| 2014-01-29 | 476.84 |
| 2014-01-28 | 474.09 |
| 2014-01-27 | 467.68 |
| 2014-01-24 | 492.40 |
| 2014-01-23 | 510.71 |
| 2014-01-22 | 518.95 |
| 2014-01-21 | 518.95 |
| 2014-01-20 | 518.04 |
| 2014-01-17 | 515.29 |
| 2014-01-16 | 517.12 |
| 2014-01-15 | 514.38 |
| 2014-01-14 | 512.54 |
| 2014-01-13 | 509.80 |
| 2014-01-10 | 525.36 |
| 2014-01-09 | 513.46 |
| 2014-01-08 | 512.54 |
| 2014-01-07 | 501.56 |
| 2014-01-06 | 503.39 |
| 2014-01-03 | 508.88 |
| 2014-01-02 | 514.38 |
| 2013-12-31 | 511.63 |
| 2013-12-30 | 504.30 |
| 2013-12-27 | 508.88 |
| 2013-12-24 | 521.70 |
| 2013-12-23 | 510.71 |
| 2013-12-20 | 509.80 |
| 2013-12-19 | 496.98 |
| 2013-12-18 | 514.38 |
| 2013-12-17 | 524.45 |
| 2013-12-16 | 528.11 |
| 2013-12-13 | 518.04 |
| 2013-12-12 | 523.53 |
| 2013-12-11 | 522.62 |
| 2013-12-10 | 524.45 |
| 2013-12-09 | 531.77 |
| 2013-12-06 | 531.77 |
| 2013-12-05 | 534.52 |
| 2013-12-04 | 533.60 |
| 2013-12-03 | 547.34 |
| 2013-12-02 | 559.24 |
| 2013-11-29 | 559.24 |
| 2013-11-28 | 559.24 |
| 2013-11-27 | 558.33 |
| 2013-11-26 | 562.90 |
| 2013-11-25 | 559.24 |
| 2013-11-22 | 561.99 |
| 2013-11-21 | 554.66 |
| 2013-11-20 | 551.92 |
| 2013-11-19 | 556.49 |
| 2013-11-18 | 547.34 |
| 2013-11-15 | 551.00 |
| 2013-11-14 | 543.68 |
| 2013-11-13 | 538.18 |
| 2013-11-12 | 540.93 |
| 2013-11-11 | 534.52 |
| 2013-11-08 | 536.35 |
| 2013-11-07 | 540.01 |
| 2013-11-06 | 543.68 |
| 2013-11-05 | 542.76 |
| 2013-11-04 | 548.25 |
| 2013-11-01 | 549.17 |
| 2013-10-31 | 563.82 |
| 2013-10-30 | 562.90 |
| 2013-10-29 | 564.73 |
| 2013-10-28 | 559.24 |
| 2013-10-25 | 558.33 |
| 2013-10-24 | 548.25 |
| 2013-10-23 | 556.49 |
| 2013-10-22 | 566.57 |
| 2013-10-21 | 571.14 |
| 2013-10-18 | 560.16 |
| 2013-10-17 | 558.33 |
| 2013-10-16 | 552.83 |
| 2013-10-15 | 550.08 |
| 2013-10-11 | 555.58 |
| 2013-10-10 | 543.68 |
| 2013-10-09 | 534.52 |
| 2013-10-08 | 524.45 |
| 2013-10-07 | 522.62 |
| 2013-10-04 | 533.60 |
| 2013-10-03 | 539.10 |
| 2013-10-02 | 545.51 |
| 2013-09-30 | 532.69 |
| 2013-09-27 | 541.84 |
| 2013-09-26 | 540.01 |
| 2013-09-25 | 540.01 |
| 2013-09-24 | 538.18 |
| 2013-09-23 | 546.42 |
| 2013-09-19 | 553.75 |
| 2013-09-18 | 527.19 |
| 2013-09-17 | 526.28 |
| 2013-09-16 | 525.36 |
| 2013-09-13 | 520.79 |
| 2013-09-12 | 526.28 |
| 2013-09-11 | 529.03 |
| 2013-09-10 | 528.11 |
| 2013-09-09 | 524.45 |
| 2013-09-06 | 515.29 |
| 2013-09-05 | 526.28 |
| 2013-09-04 | 519.87 |
| 2013-09-03 | 529.03 |
| 2013-09-02 | 522.62 |
| 2013-08-30 | 517.12 |
| 2013-08-29 | 509.80 |
| 2013-08-28 | 507.05 |
| 2013-08-27 | 521.70 |
| 2013-08-26 | 530.86 |
| 2013-08-23 | 518.95 |
| 2013-08-22 | 511.63 |
| 2013-08-21 | 531.77 |
| 2013-08-20 | 528.11 |
| 2013-08-19 | 535.44 |
| 2013-08-16 | 550.08 |
| 2013-08-15 | 547.89 |
| 2013-08-13 | 549.71 |
| 2013-08-12 | 534.24 |
| 2013-08-09 | 537.88 |
| 2013-08-08 | 529.69 |
| 2013-08-07 | 526.05 |
| 2013-08-06 | 526.96 |
| 2013-08-05 | 536.06 |
| 2013-08-02 | 513.31 |
| 2013-08-01 | 499.66 |
| 2013-07-31 | 499.66 |
| 2013-07-30 | 494.20 |
| 2013-07-29 | 496.93 |
| 2013-07-26 | 498.75 |
| 2013-07-25 | 501.48 |
| 2013-07-24 | 511.49 |
| 2013-07-23 | 502.39 |
| 2013-07-22 | 491.47 |
| 2013-07-19 | 500.57 |
| 2013-07-18 | 502.39 |
| 2013-07-17 | 505.12 |
| 2013-07-16 | 488.74 |
| 2013-07-15 | 502.39 |
| 2013-07-12 | 505.12 |
| 2013-07-11 | 508.76 |
| 2013-07-10 | 507.85 |
| 2013-07-09 | 513.31 |
| 2013-07-08 | 495.11 |
| 2013-07-05 | 504.21 |
| 2013-07-04 | 500.57 |
| 2013-07-03 | 496.02 |
| 2013-07-02 | 503.30 |
| 2013-06-28 | 512.40 |
| 2013-06-27 | 491.47 |
| 2013-06-26 | 484.19 |
| 2013-06-25 | 463.26 |
| 2013-06-24 | 464.17 |
| 2013-06-21 | 473.27 |
| 2013-06-20 | 492.38 |
| 2013-06-19 | 514.22 |
| 2013-06-18 | 520.59 |
| 2013-06-17 | 511.49 |
| 2013-06-14 | 503.30 |
| 2013-06-13 | 484.19 |
| 2013-06-11 | 482.37 |
| 2013-06-10 | 500.57 |
| 2013-06-07 | 498.75 |
| 2013-06-06 | 497.84 |
| 2013-06-05 | 512.40 |
| 2013-06-04 | 540.61 |
| 2013-06-03 | 529.69 |
| 2013-05-31 | 529.69 |
| 2013-05-30 | 524.23 |
| 2013-05-29 | 542.43 |
| 2013-05-28 | 559.72 |
| 2013-05-27 | 559.72 |
| 2013-05-24 | 573.37 |
| 2013-05-23 | 563.36 |
| 2013-05-22 | 570.64 |
| 2013-05-21 | 570.64 |
| 2013-05-20 | 583.38 |
| 2013-05-16 | 590.66 |
| 2013-05-15 | 593.39 |
| 2013-05-14 | 589.75 |
| 2013-05-13 | 589.75 |
| 2013-05-10 | 607.03 |
| 2013-05-09 | 616.13 |
| 2013-05-08 | 613.40 |
| 2013-05-07 | 607.03 |
| 2013-05-06 | 603.39 |
| 2013-05-03 | 601.57 |
| 2013-05-02 | 601.57 |
| 2013-04-30 | 599.75 |
| 2013-04-29 | 596.12 |
| 2013-04-26 | 594.30 |
| 2013-04-25 | 595.21 |
| 2013-04-24 | 596.12 |
| 2013-04-23 | 576.10 |
| 2013-04-22 | 577.92 |
| 2013-04-19 | 575.19 |
| 2013-04-18 | 574.28 |
| 2013-04-17 | 584.29 |
| 2013-04-16 | 578.83 |
| 2013-04-15 | 583.38 |
| 2013-04-12 | 592.48 |
| 2013-04-11 | 588.84 |
| 2013-04-10 | 584.29 |
| 2013-04-09 | 589.75 |
| 2013-04-08 | 590.66 |
| 2013-04-05 | 596.12 |
| 2013-04-03 | 609.76 |
| 2013-04-02 | 607.03 |
| 2013-03-28 | 613.40 |
| 2013-03-27 | 602.48 |
| 2013-03-26 | 585.20 |
| 2013-03-25 | 587.93 |
| 2013-03-22 | 579.74 |
| 2013-03-21 | 574.28 |
| 2013-03-20 | 570.64 |
| 2013-03-19 | 578.83 |
| 2013-03-18 | 581.92 |
| 2013-03-15 | 575.68 |
| 2013-03-14 | 600.64 |
| 2013-03-13 | 614.90 |
| 2013-03-12 | 609.55 |
| 2013-03-11 | 603.31 |
| 2013-03-08 | 611.34 |
| 2013-03-07 | 610.44 |
| 2013-03-06 | 605.10 |
| 2013-03-05 | 616.68 |
| 2013-03-04 | 613.12 |
| 2013-03-01 | 612.23 |
| 2013-02-28 | 611.34 |
| 2013-02-27 | 597.96 |
| 2013-02-26 | 581.03 |
| 2013-02-25 | 594.40 |
| 2013-02-22 | 581.92 |
| 2013-02-21 | 583.70 |
| 2013-02-20 | 586.38 |
| 2013-02-19 | 589.94 |
| 2013-02-18 | 596.18 |
| 2013-02-15 | 589.05 |
| 2013-02-14 | 595.29 |
| 2013-02-08 | 589.94 |
| 2013-02-07 | 590.83 |
| 2013-02-06 | 587.27 |
| 2013-02-05 | 595.29 |
| 2013-02-04 | 595.29 |
| 2013-02-01 | 596.18 |
| 2013-01-31 | 596.18 |
| 2013-01-30 | 597.07 |
| 2013-01-29 | 595.29 |
| 2013-01-28 | 589.94 |
| 2013-01-25 | 591.73 |
| 2013-01-24 | 593.51 |
| 2013-01-23 | 586.38 |
| 2013-01-22 | 594.40 |
| 2013-01-21 | 595.29 |
| 2013-01-18 | 589.94 |
| 2013-01-17 | 592.62 |
| 2013-01-16 | 602.42 |
| 2013-01-15 | 598.86 |
| 2013-01-14 | 607.77 |
| 2013-01-11 | 597.07 |
| 2013-01-10 | 605.99 |
| 2013-01-09 | 602.42 |
| 2013-01-08 | 586.38 |
| 2013-01-07 | 587.27 |
| 2013-01-04 | 579.25 |
| 2013-01-03 | 581.03 |
| 2013-01-02 | 579.25 |
| 2012-12-31 | 564.09 |
| 2012-12-28 | 564.98 |
| 2012-12-27 | 565.87 |
| 2012-12-24 | 564.09 |
| 2012-12-21 | 552.50 |
| 2012-12-20 | 566.77 |
| 2012-12-19 | 563.20 |
| 2012-12-18 | 562.31 |
| 2012-12-17 | 571.22 |
| 2012-12-14 | 576.57 |
| 2012-12-13 | 571.22 |
| 2012-12-12 | 574.79 |
| 2012-12-11 | 572.11 |
| 2012-12-10 | 569.44 |
| 2012-12-07 | 569.44 |
| 2012-12-06 | 561.42 |
| 2012-12-05 | 561.42 |
| 2012-12-04 | 557.85 |
| 2012-12-03 | 565.87 |
| 2012-11-30 | 565.87 |
| 2012-11-29 | 564.09 |
| 2012-11-28 | 556.07 |
| 2012-11-27 | 562.31 |
| 2012-11-26 | 566.77 |
| 2012-11-23 | 556.07 |
| 2012-11-22 | 556.07 |
| 2012-11-21 | 544.48 |
| 2012-11-20 | 532.89 |
| 2012-11-19 | 524.87 |
| 2012-11-16 | 522.20 |
| 2012-11-15 | 526.65 |
| 2012-11-14 | 527.54 |
| 2012-11-13 | 523.09 |
| 2012-11-12 | 533.78 |
| 2012-11-09 | 530.22 |
| 2012-11-08 | 534.68 |
| 2012-11-07 | 533.78 |
| 2012-11-06 | 530.22 |
| 2012-11-05 | 527.54 |
| 2012-11-02 | 519.52 |
| 2012-11-01 | 511.50 |
| 2012-10-31 | 510.61 |
| 2012-10-30 | 508.83 |
| 2012-10-29 | 506.15 |
| 2012-10-26 | 511.50 |
| 2012-10-25 | 515.06 |
| 2012-10-24 | 513.28 |
| 2012-10-22 | 510.61 |
| 2012-10-19 | 512.39 |
| 2012-10-18 | 515.06 |
| 2012-10-17 | 521.30 |
| 2012-10-16 | 517.74 |
| 2012-10-15 | 519.52 |
| 2012-10-12 | 515.96 |
| 2012-10-11 | 513.28 |
| 2012-10-10 | 525.76 |
| 2012-10-09 | 521.30 |
| 2012-10-08 | 521.30 |
| 2012-10-05 | 532.89 |
| 2012-10-04 | 530.22 |
| 2012-10-03 | 535.57 |
| 2012-09-28 | 529.33 |
| 2012-09-27 | 529.33 |
| 2012-09-26 | 517.74 |
| 2012-09-25 | 524.87 |
| 2012-09-24 | 526.65 |
| 2012-09-21 | 521.30 |
| 2012-09-20 | 515.96 |
| 2012-09-19 | 531.11 |
| 2012-09-18 | 527.54 |
| 2012-09-17 | 523.98 |
| 2012-09-14 | 534.68 |
| 2012-09-13 | 522.20 |
| 2012-09-12 | 525.76 |
| 2012-09-11 | 522.20 |
| 2012-09-10 | 522.20 |
| 2012-09-07 | 523.09 |
| 2012-09-06 | 517.74 |
| 2012-09-05 | 507.93 |
| 2012-09-04 | 512.39 |
| 2012-09-03 | 515.06 |
| 2012-08-31 | 520.41 |
| 2012-08-30 | 517.74 |
| 2012-08-29 | 523.09 |
| 2012-08-28 | 520.41 |
| 2012-08-27 | 521.30 |
| 2012-08-24 | 515.96 |
| 2012-08-23 | 515.06 |
| 2012-08-22 | 506.15 |
| 2012-08-21 | 492.78 |
| 2012-08-20 | 496.35 |
| 2012-08-17 | 499.91 |
| 2012-08-16 | 491.89 |
| 2012-08-15 | 500.45 |
| 2012-08-14 | 494.24 |
| 2012-08-13 | 502.22 |
| 2012-08-10 | 502.22 |
| 2012-08-09 | 506.65 |
| 2012-08-08 | 503.99 |
| 2012-08-07 | 503.99 |
| 2012-08-06 | 517.30 |
| 2012-08-03 | 495.12 |
| 2012-08-02 | 493.35 |
| 2012-08-01 | 483.59 |
| 2012-07-31 | 481.82 |
| 2012-07-30 | 471.18 |
| 2012-07-27 | 464.97 |
| 2012-07-26 | 459.65 |
| 2012-07-25 | 460.53 |
| 2012-07-24 | 460.53 |
| 2012-07-23 | 472.95 |
| 2012-07-20 | 478.27 |
| 2012-07-19 | 477.39 |
| 2012-07-18 | 477.39 |
| 2012-07-17 | 480.05 |
| 2012-07-16 | 472.06 |
| 2012-07-13 | 472.95 |
| 2012-07-12 | 465.86 |
| 2012-07-11 | 478.27 |
| 2012-07-10 | 458.76 |
| 2012-07-09 | 454.33 |
| 2012-07-06 | 465.86 |
| 2012-07-05 | 456.99 |
| 2012-07-04 | 441.91 |
| 2012-07-03 | 437.47 |
| 2012-06-29 | 419.74 |
| 2012-06-28 | 415.30 |
| 2012-06-27 | 419.74 |
| 2012-06-26 | 425.06 |
| 2012-06-25 | 421.51 |
| 2012-06-22 | 421.51 |
| 2012-06-21 | 435.70 |
| 2012-06-20 | 443.68 |
| 2012-06-19 | 442.80 |
| 2012-06-18 | 445.46 |
| 2012-06-15 | 435.70 |
| 2012-06-14 | 438.36 |
| 2012-06-13 | 443.68 |
| 2012-06-12 | 439.25 |
| 2012-06-11 | 445.46 |
| 2012-06-08 | 441.02 |
| 2012-06-07 | 442.80 |
| 2012-06-06 | 448.12 |
| 2012-06-05 | 424.17 |
| 2012-06-04 | 429.49 |
| 2012-06-01 | 443.68 |
| 2012-05-31 | 442.80 |
| 2012-05-30 | 460.53 |
| 2012-05-29 | 464.08 |
| 2012-05-28 | 449.89 |
| 2012-05-25 | 447.23 |
| 2012-05-24 | 448.12 |
| 2012-05-23 | 449.89 |
| 2012-05-22 | 462.31 |
| 2012-05-21 | 464.97 |
| 2012-05-18 | 462.31 |
| 2012-05-17 | 467.63 |
| 2012-05-16 | 461.42 |
| 2012-05-15 | 482.88 |
| 2012-05-14 | 482.88 |
| 2012-05-11 | 474.19 |
| 2012-05-10 | 475.93 |
| 2012-05-09 | 483.75 |
| 2012-05-08 | 493.32 |
| 2012-05-07 | 482.01 |
| 2012-05-04 | 505.50 |
| 2012-05-03 | 506.37 |
| 2012-05-02 | 511.59 |
| 2012-04-30 | 511.59 |
| 2012-04-27 | 508.11 |
| 2012-04-26 | 500.28 |
| 2012-04-25 | 484.62 |
| 2012-04-24 | 480.27 |
| 2012-04-23 | 471.58 |
| 2012-04-20 | 469.84 |
| 2012-04-19 | 465.49 |
| 2012-04-18 | 455.05 |
| 2012-04-17 | 454.18 |
| 2012-04-16 | 459.40 |
| 2012-04-13 | 452.44 |
| 2012-04-12 | 455.92 |
| 2012-04-11 | 454.18 |
| 2012-04-10 | 455.92 |
| 2012-04-05 | 459.40 |
| 2012-04-03 | 463.75 |
| 2012-04-02 | 455.05 |
| 2012-03-30 | 441.13 |
| 2012-03-29 | 441.13 |
| 2012-03-28 | 452.44 |
| 2012-03-27 | 457.66 |
| 2012-03-26 | 446.35 |
| 2012-03-23 | 452.44 |
| 2012-03-22 | 463.75 |
| 2012-03-21 | 466.36 |
| 2012-03-20 | 469.84 |
| 2012-03-19 | 464.62 |
| 2012-03-16 | 467.23 |
| 2012-03-15 | 463.75 |
| 2012-03-14 | 470.71 |
| 2012-03-13 | 468.97 |
| 2012-03-12 | 471.58 |
| 2012-03-09 | 475.06 |
| 2012-03-08 | 482.01 |
| 2012-03-07 | 488.97 |
| 2012-03-06 | 489.84 |
| 2012-03-05 | 493.32 |
| 2012-03-02 | 485.49 |
| 2012-03-01 | 484.62 |
| 2012-02-29 | 488.97 |
| 2012-02-28 | 484.62 |
| 2012-02-27 | 473.32 |
| 2012-02-24 | 489.84 |
| 2012-02-23 | 482.88 |
| 2012-02-22 | 490.71 |
| 2012-02-21 | 488.10 |
| 2012-02-20 | 487.23 |
| 2012-02-17 | 485.49 |
| 2012-02-16 | 468.10 |
| 2012-02-15 | 477.67 |
| 2012-02-14 | 454.18 |
| 2012-02-13 | 433.30 |
| 2012-02-10 | 434.17 |
| 2012-02-09 | 432.43 |
| 2012-02-08 | 426.34 |
| 2012-02-07 | 424.60 |
| 2012-02-06 | 426.34 |
| 2012-02-03 | 428.95 |
| 2012-02-02 | 426.34 |
| 2012-02-01 | 426.34 |
| 2012-01-31 | 430.69 |
| 2012-01-30 | 423.73 |
| 2012-01-27 | 421.99 |
| 2012-01-26 | 422.86 |
| 2012-01-20 | 423.73 |
| 2012-01-19 | 419.38 |
| 2012-01-18 | 389.80 |
| 2012-01-17 | 395.89 |
| 2012-01-16 | 383.71 |
| 2012-01-13 | 383.71 |
| 2012-01-12 | 359.35 |
| 2012-01-11 | 355.87 |
| 2012-01-10 | 356.74 |
| 2012-01-09 | 353.26 |
| 2012-01-06 | 357.61 |
| 2012-01-05 | 352.39 |
| 2012-01-04 | 355.87 |
| 2012-01-03 | 349.78 |
| 2011-12-30 | 343.69 |
| 2011-12-29 | 348.04 |
| 2011-12-28 | 349.78 |
| 2011-12-23 | 349.78 |
| 2011-12-22 | 348.91 |
| 2011-12-21 | 343.69 |
| 2011-12-20 | 342.82 |
| 2011-12-19 | 335.86 |
| 2011-12-16 | 337.60 |
| 2011-12-15 | 335.86 |
| 2011-12-14 | 343.69 |
| 2011-12-13 | 331.51 |
| 2011-12-12 | 326.29 |
| 2011-12-09 | 323.68 |
| 2011-12-08 | 334.99 |
| 2011-12-07 | 329.77 |
| 2011-12-06 | 332.38 |
| 2011-12-05 | 341.08 |
| 2011-12-02 | 332.38 |
| 2011-12-01 | 333.25 |
| 2011-11-30 | 321.94 |
| 2011-11-29 | 321.94 |
| 2011-11-28 | 317.59 |
| 2011-11-25 | 313.24 |
| 2011-11-24 | 316.72 |
| 2011-11-23 | 314.11 |
| 2011-11-22 | 326.29 |
| 2011-11-21 | 328.90 |
| 2011-11-18 | 337.60 |
| 2011-11-17 | 341.95 |
| 2011-11-16 | 351.52 |
| 2011-11-15 | 360.22 |
| 2011-11-14 | 348.04 |
| 2011-11-11 | 342.82 |
| 2011-11-10 | 341.08 |
| 2011-11-09 | 361.96 |
| 2011-11-08 | 356.74 |
| 2011-11-07 | 362.83 |
| 2011-11-04 | 361.09 |
| 2011-11-03 | 350.65 |
| 2011-11-02 | 358.48 |
| 2011-11-01 | 360.22 |
| 2011-10-31 | 377.62 |
| 2011-10-28 | 385.45 |
| 2011-10-27 | 374.14 |
| 2011-10-26 | 348.04 |
| 2011-10-25 | 355.87 |
| 2011-10-24 | 346.30 |
| 2011-10-21 | 330.64 |
| 2011-10-20 | 338.47 |
| 2011-10-19 | 349.78 |
| 2011-10-18 | 344.56 |
| 2011-10-17 | 372.40 |
| 2011-10-14 | 365.44 |
| 2011-10-13 | 362.83 |
| 2011-10-12 | 372.40 |
| 2011-10-11 | 361.09 |
| 2011-10-10 | 346.30 |
| 2011-10-07 | 342.82 |
| 2011-10-06 | 319.33 |
| 2011-10-04 | 300.19 |
| 2011-10-03 | 301.06 |
| 2011-09-30 | 314.98 |
| 2011-09-28 | 341.08 |
| 2011-09-27 | 337.60 |
| 2011-09-26 | 324.55 |
| 2011-09-23 | 346.30 |
| 2011-09-22 | 339.34 |
| 2011-09-21 | 361.09 |
| 2011-09-20 | 360.22 |
| 2011-09-19 | 363.70 |
| 2011-09-16 | 361.96 |
| 2011-09-15 | 376.75 |
| 2011-09-14 | 369.79 |
| 2011-09-12 | 384.58 |
| 2011-09-09 | 410.68 |
| 2011-09-08 | 422.86 |
| 2011-09-07 | 433.30 |
| 2011-09-06 | 428.95 |
| 2011-09-05 | 432.43 |
| 2011-09-02 | 446.35 |
| 2011-09-01 | 442.87 |
| 2011-08-31 | 451.57 |
| 2011-08-30 | 439.39 |
| 2011-08-29 | 427.21 |
| 2011-08-26 | 433.30 |
| 2011-08-25 | 432.43 |
| 2011-08-24 | 427.21 |
| 2011-08-23 | 428.95 |
| 2011-08-22 | 421.99 |
| 2011-08-19 | 436.78 |
| 2011-08-18 | 470.71 |
| 2011-08-17 | 475.90 |
| 2011-08-16 | 475.90 |
| 2011-08-15 | 476.77 |
| 2011-08-12 | 482.83 |
| 2011-08-11 | 485.43 |
| 2011-08-10 | 493.22 |
| 2011-08-09 | 462.05 |
| 2011-08-08 | 469.84 |
| 2011-08-05 | 488.89 |
| 2011-08-04 | 506.21 |
| 2011-08-03 | 530.46 |
| 2011-08-02 | 539.99 |
| 2011-08-01 | 538.25 |
| 2011-07-29 | 532.19 |
| 2011-07-28 | 540.85 |
| 2011-07-27 | 533.92 |
| 2011-07-26 | 531.33 |
| 2011-07-25 | 532.19 |
| 2011-07-22 | 535.66 |
| 2011-07-21 | 537.39 |
| 2011-07-20 | 533.06 |
| 2011-07-19 | 527.00 |
| 2011-07-18 | 533.06 |
| 2011-07-15 | 531.33 |
| 2011-07-14 | 539.99 |
| 2011-07-13 | 544.32 |
| 2011-07-12 | 539.12 |
| 2011-07-11 | 545.18 |
| 2011-07-08 | 545.18 |
| 2011-07-07 | 539.99 |
| 2011-07-06 | 544.32 |
| 2011-07-05 | 549.51 |
| 2011-07-04 | 565.97 |
| 2011-06-30 | 565.97 |
| 2011-06-29 | 566.83 |
| 2011-06-28 | 552.98 |
| 2011-06-27 | 555.57 |
| 2011-06-24 | 551.24 |
| 2011-06-23 | 549.51 |
| 2011-06-22 | 539.99 |
| 2011-06-21 | 540.85 |
| 2011-06-20 | 534.79 |
| 2011-06-17 | 546.05 |
| 2011-06-16 | 544.32 |
| 2011-06-15 | 552.98 |
| 2011-06-14 | 558.17 |
| 2011-06-13 | 555.57 |
| 2011-06-10 | 558.17 |
| 2011-06-09 | 571.16 |
| 2011-06-08 | 558.17 |
| 2011-06-07 | 560.77 |
| 2011-06-03 | 557.31 |
| 2011-06-02 | 564.23 |
| 2011-06-01 | 566.83 |
| 2011-05-31 | 564.23 |
| 2011-05-30 | 577.23 |
| 2011-05-27 | 564.23 |
| 2011-05-26 | 548.65 |
| 2011-05-25 | 554.71 |
| 2011-05-24 | 565.10 |
| 2011-05-23 | 568.57 |
| 2011-05-20 | 571.16 |
| 2011-05-19 | 566.83 |
| 2011-05-18 | 557.31 |
| 2011-05-17 | 549.51 |
| 2011-05-16 | 561.64 |
| 2011-05-13 | 566.83 |
| 2011-05-12 | 558.17 |
| 2011-05-11 | 561.64 |
| 2011-05-09 | 546.05 |
| 2011-05-06 | 535.66 |
| 2011-05-05 | 527.00 |
| 2011-05-04 | 535.66 |
| 2011-05-03 | 520.93 |
| 2011-04-29 | 517.47 |
| 2011-04-28 | 514.06 |
| 2011-04-27 | 503.84 |
| 2011-04-26 | 494.47 |
| 2011-04-21 | 490.22 |
| 2011-04-20 | 480.00 |
| 2011-04-19 | 477.44 |
| 2011-04-18 | 487.66 |
| 2011-04-15 | 479.14 |
| 2011-04-14 | 485.11 |
| 2011-04-13 | 486.81 |
| 2011-04-12 | 483.40 |
| 2011-04-11 | 494.47 |
| 2011-04-08 | 502.14 |
| 2011-04-07 | 488.51 |
| 2011-04-06 | 479.14 |
| 2011-04-04 | 467.22 |
| 2011-04-01 | 441.67 |
| 2011-03-31 | 445.08 |
| 2011-03-30 | 444.23 |
| 2011-03-29 | 435.71 |
| 2011-03-28 | 441.67 |
| 2011-03-25 | 439.12 |
| 2011-03-24 | 451.04 |
| 2011-03-23 | 451.89 |
| 2011-03-22 | 459.56 |
| 2011-03-21 | 471.48 |
| 2011-03-18 | 463.81 |
| 2011-03-17 | 429.75 |
| 2011-03-16 | 453.59 |
| 2011-03-15 | 445.08 |
| 2011-03-14 | 470.63 |
| 2011-03-11 | 459.56 |
| 2011-03-10 | 479.14 |
| 2011-03-09 | 508.10 |
| 2011-03-08 | 507.25 |
| 2011-03-07 | 506.40 |
| 2011-03-04 | 512.36 |
| 2011-03-03 | 507.25 |
| 2011-03-02 | 502.14 |
| 2011-03-01 | 508.95 |
| 2011-02-28 | 496.18 |
| 2011-02-25 | 496.18 |
| 2011-02-24 | 491.07 |
| 2011-02-23 | 491.07 |
| 2011-02-22 | 491.92 |
| 2011-02-21 | 507.25 |
| 2011-02-18 | 503.84 |
| 2011-02-17 | 497.88 |
| 2011-02-16 | 497.03 |
| 2011-02-15 | 487.66 |
| 2011-02-14 | 493.62 |
| 2011-02-11 | 485.11 |
| 2011-02-10 | 467.22 |
| 2011-02-09 | 485.96 |
| 2011-02-08 | 516.62 |
| 2011-02-07 | 538.76 |
| 2011-02-02 | 537.06 |
| 2011-02-01 | 542.17 |
| 2011-01-31 | 533.65 |
| 2011-01-28 | 535.36 |
| 2011-01-27 | 542.17 |
| 2011-01-26 | 531.10 |
| 2011-01-25 | 530.25 |
| 2011-01-24 | 527.69 |
| 2011-01-21 | 527.69 |
| 2011-01-20 | 533.65 |
| 2011-01-19 | 538.76 |
| 2011-01-18 | 550.69 |
| 2011-01-17 | 554.94 |
| 2011-01-14 | 522.58 |
| 2011-01-13 | 521.73 |
| 2011-01-12 | 540.47 |
| 2011-01-11 | 545.58 |
| 2011-01-10 | 547.28 |
| 2011-01-07 | 558.35 |
| 2011-01-06 | 564.31 |
| 2011-01-05 | 565.16 |
| 2011-01-04 | 560.91 |
| 2011-01-03 | 537.06 |
| 2010-12-31 | 523.43 |
| 2010-12-30 | 539.61 |
| 2010-12-29 | 517.47 |
| 2010-12-28 | 509.80 |
| 2010-12-24 | 517.47 |
| 2010-12-23 | 513.21 |
| 2010-12-22 | 520.88 |
| 2010-12-21 | 497.88 |
| 2010-12-20 | 472.33 |
| 2010-12-17 | 468.92 |
| 2010-12-16 | 482.55 |
| 2010-12-15 | 487.66 |
| 2010-12-14 | 494.47 |
| 2010-12-13 | 494.47 |
| 2010-12-10 | 485.11 |
| 2010-12-09 | 493.62 |
| 2010-12-08 | 497.88 |
| 2010-12-07 | 508.95 |
| 2010-12-06 | 499.58 |
| 2010-12-03 | 492.77 |
| 2010-12-02 | 494.47 |
| 2010-12-01 | 480.85 |
| 2010-11-30 | 449.34 |
| 2010-11-29 | 447.63 |
| 2010-11-26 | 451.89 |
| 2010-11-25 | 449.34 |
| 2010-11-24 | 464.67 |
| 2010-11-23 | 468.07 |
| 2010-11-22 | 462.11 |
| 2010-11-19 | 453.59 |
| 2010-11-18 | 453.59 |
| 2010-11-17 | 431.45 |
| 2010-11-16 | 445.93 |
| 2010-11-15 | 459.56 |
| 2010-11-12 | 474.89 |
| 2010-11-11 | 479.14 |
| 2010-11-10 | 490.22 |
| 2010-11-09 | 476.59 |
| 2010-11-08 | 489.36 |
| 2010-11-05 | 457.00 |
| 2010-11-04 | 454.45 |
| 2010-11-03 | 438.26 |
| 2010-11-02 | 440.82 |
| 2010-11-01 | 428.04 |
| 2010-10-29 | 410.16 |
| 2010-10-28 | 404.20 |
| 2010-10-27 | 404.20 |
| 2010-10-26 | 401.64 |
| 2010-10-25 | 396.53 |
| 2010-10-22 | 393.98 |
| 2010-10-21 | 385.46 |
| 2010-10-20 | 393.12 |
| 2010-10-19 | 391.42 |
| 2010-10-18 | 394.83 |
| 2010-10-15 | 402.49 |
| 2010-10-14 | 402.49 |
| 2010-10-13 | 404.20 |
| 2010-10-12 | 403.34 |
| 2010-10-11 | 402.49 |
| 2010-10-08 | 393.98 |
| 2010-10-07 | 393.98 |
| 2010-10-06 | 385.46 |
| 2010-10-05 | 375.24 |
| 2010-10-04 | 376.09 |
| 2010-09-30 | 373.54 |
| 2010-09-29 | 370.13 |
| 2010-09-28 | 365.02 |
| 2010-09-27 | 382.90 |
| 2010-09-24 | 384.61 |
| 2010-09-22 | 380.35 |
| 2010-09-21 | 385.46 |
| 2010-09-20 | 391.42 |
| 2010-09-17 | 381.20 |
| 2010-09-16 | 367.57 |
| 2010-09-15 | 369.28 |
| 2010-09-14 | 376.94 |
| 2010-09-13 | 373.54 |
| 2010-09-10 | 372.68 |
| 2010-09-09 | 364.17 |
| 2010-09-08 | 356.50 |
| 2010-09-07 | 372.68 |
| 2010-09-06 | 365.02 |
| 2010-09-03 | 339.47 |
| 2010-09-02 | 341.17 |
| 2010-09-01 | 345.43 |
| 2010-08-31 | 319.88 |
| 2010-08-30 | 312.21 |
| 2010-08-27 | 305.40 |
| 2010-08-26 | 307.96 |
| 2010-08-25 | 310.51 |
| 2010-08-24 | 311.36 |
| 2010-08-23 | 313.07 |
| 2010-08-20 | 317.32 |
| 2010-08-19 | 308.13 |
| 2010-08-18 | 311.51 |
| 2010-08-17 | 310.67 |
| 2010-08-16 | 314.90 |
| 2010-08-13 | 322.52 |
| 2010-08-12 | 320.83 |
| 2010-08-11 | 325.06 |
| 2010-08-10 | 319.98 |
| 2010-08-09 | 325.06 |
| 2010-08-06 | 326.75 |
| 2010-08-05 | 320.83 |
| 2010-08-04 | 319.98 |
| 2010-08-03 | 315.75 |
| 2010-08-02 | 313.21 |
| 2010-07-30 | 308.97 |
| 2010-07-29 | 315.75 |
| 2010-07-28 | 306.43 |
| 2010-07-27 | 303.05 |
| 2010-07-26 | 299.66 |
| 2010-07-23 | 296.27 |
| 2010-07-22 | 290.34 |
| 2010-07-21 | 286.96 |
| 2010-07-20 | 287.80 |
| 2010-07-19 | 279.34 |
| 2010-07-16 | 280.18 |
| 2010-07-15 | 279.34 |
| 2010-07-14 | 277.64 |
| 2010-07-13 | 279.34 |
| 2010-07-12 | 278.49 |
| 2010-07-09 | 278.49 |
| 2010-07-08 | 277.64 |
| 2010-07-07 | 284.42 |
| 2010-07-06 | 274.26 |
| 2010-07-05 | 276.80 |
| 2010-07-02 | 281.03 |
| 2010-06-30 | 275.95 |
| 2010-06-29 | 274.26 |
| 2010-06-28 | 276.80 |
| 2010-06-25 | 280.18 |
| 2010-06-24 | 279.34 |
| 2010-06-23 | 275.95 |
| 2010-06-22 | 275.10 |
| 2010-06-21 | 273.41 |
| 2010-06-18 | 264.10 |
| 2010-06-17 | 272.56 |
| 2010-06-15 | 259.02 |
| 2010-06-14 | 248.01 |
| 2010-06-11 | 252.24 |
| 2010-06-10 | 245.47 |
| 2010-06-09 | 248.01 |
| 2010-06-08 | 242.93 |
| 2010-06-07 | 246.31 |
| 2010-06-04 | 242.93 |
| 2010-06-03 | 242.08 |
| 2010-06-02 | 239.54 |
| 2010-06-01 | 235.98 |
| 2010-05-31 | 242.08 |
| 2010-05-28 | 245.47 |
| 2010-05-27 | 245.47 |
| 2010-05-26 | 235.98 |
| 2010-05-25 | 233.95 |
| 2010-05-24 | 254.78 |
| 2010-05-20 | 256.48 |
| 2010-05-19 | 264.10 |
| 2010-05-18 | 269.18 |
| 2010-05-17 | 270.02 |
| 2010-05-14 | 269.18 |
| 2010-05-13 | 266.64 |
| 2010-05-12 | 263.25 |
| 2010-05-11 | 261.56 |
| 2010-05-10 | 263.25 |
| 2010-05-07 | 264.10 |
| 2010-05-06 | 267.48 |
| 2010-05-05 | 279.34 |
| 2010-05-04 | 288.82 |
| 2010-05-03 | 282.20 |
| 2010-04-30 | 281.38 |
| 2010-04-29 | 278.07 |
| 2010-04-28 | 278.07 |
| 2010-04-27 | 280.55 |
| 2010-04-26 | 278.07 |
| 2010-04-23 | 274.76 |
| 2010-04-22 | 275.58 |
| 2010-04-21 | 278.07 |
| 2010-04-20 | 274.76 |
| 2010-04-19 | 273.93 |
| 2010-04-16 | 282.20 |
| 2010-04-15 | 287.17 |
| 2010-04-14 | 281.38 |
| 2010-04-13 | 278.07 |
| 2010-04-12 | 283.03 |
| 2010-04-09 | 282.20 |
| 2010-04-08 | 278.89 |
| 2010-04-07 | 281.38 |
| 2010-04-01 | 280.55 |
| 2010-03-31 | 271.45 |
| 2010-03-30 | 273.10 |
| 2010-03-29 | 270.62 |
| 2010-03-26 | 271.45 |
| 2010-03-25 | 264.00 |
| 2010-03-24 | 254.08 |
| 2010-03-23 | 258.21 |
| 2010-03-22 | 260.69 |
| 2010-03-19 | 265.66 |
| 2010-03-18 | 265.66 |
| 2010-03-17 | 267.31 |
| 2010-03-16 | 259.87 |
| 2010-03-15 | 267.31 |
| 2010-03-12 | 266.48 |
| 2010-03-11 | 265.66 |
| 2010-03-10 | 270.62 |
| 2010-03-09 | 268.14 |
| 2010-03-08 | 273.10 |
| 2010-03-05 | 251.59 |
| 2010-03-04 | 242.49 |
| 2010-03-03 | 249.94 |
| 2010-03-02 | 249.94 |
| 2010-03-01 | 244.98 |
| 2010-02-26 | 241.67 |
| 2010-02-25 | 244.98 |
| 2010-02-24 | 244.15 |
| 2010-02-23 | 241.67 |
| 2010-02-22 | 239.18 |
| 2010-02-19 | 222.97 |
| 2010-02-18 | 230.58 |
| 2010-02-17 | 235.88 |
| 2010-02-12 | 235.05 |
| 2010-02-11 | 233.39 |
| 2010-02-10 | 228.26 |
| 2010-02-09 | 221.65 |
| 2010-02-08 | 216.35 |
| 2010-02-05 | 223.30 |
| 2010-02-04 | 240.84 |
| 2010-02-03 | 248.28 |
| 2010-02-02 | 244.98 |
| 2010-02-01 | 230.25 |
| 2010-01-29 | 219.00 |
| 2010-01-28 | 225.62 |
| 2010-01-27 | 223.63 |
| 2010-01-26 | 239.18 |
| 2010-01-25 | 235.05 |
| 2010-01-22 | 240.84 |
| 2010-01-21 | 244.15 |
| 2010-01-20 | 251.59 |
| 2010-01-19 | 266.48 |
| 2010-01-18 | 258.21 |
| 2010-01-15 | 261.52 |
| 2010-01-14 | 257.38 |
| 2010-01-13 | 264.83 |
| 2010-01-12 | 268.14 |
| 2010-01-11 | 271.45 |
| 2010-01-08 | 269.79 |
| 2010-01-07 | 273.93 |
| 2010-01-06 | 275.58 |
| 2010-01-05 | 283.86 |
| 2010-01-04 | 270.62 |
| 2009-12-31 | 264.83 |
| 2009-12-30 | 263.18 |
| 2009-12-29 | 265.66 |
| 2009-12-28 | 270.62 |
| 2009-12-24 | 263.18 |
| 2009-12-23 | 261.52 |
| 2009-12-22 | 259.87 |
| 2009-12-21 | 254.08 |
| 2009-12-18 | 265.66 |
| 2009-12-17 | 267.31 |
| 2009-12-16 | 275.58 |
| 2009-12-15 | 283.86 |
| 2009-12-14 | 283.86 |
| 2009-12-11 | 282.20 |
| 2009-12-10 | 292.96 |
| 2009-12-09 | 292.96 |
| 2009-12-08 | 292.96 |
| 2009-12-07 | 292.96 |
| 2009-12-04 | 299.58 |
| 2009-12-03 | 303.71 |
| 2009-12-02 | 294.61 |
| 2009-12-01 | 277.24 |
| 2009-11-30 | 268.14 |
| 2009-11-27 | 254.90 |
| 2009-11-26 | 266.48 |
| 2009-11-25 | 275.58 |
| 2009-11-24 | 279.72 |
| 2009-11-23 | 283.86 |
| 2009-11-20 | 280.55 |
| 2009-11-19 | 279.72 |
| 2009-11-18 | 276.41 |
| 2009-11-17 | 278.89 |
| 2009-11-16 | 275.58 |
| 2009-11-13 | 269.79 |
| 2009-11-12 | 280.55 |
| 2009-11-11 | 279.72 |
| 2009-11-10 | 277.24 |
| 2009-11-09 | 283.03 |
| 2009-11-06 | 287.17 |
| 2009-11-05 | 288.82 |
| 2009-11-04 | 280.55 |
| 2009-11-03 | 272.28 |
| 2009-11-02 | 270.62 |
| 2009-10-30 | 282.20 |
| 2009-10-29 | 256.56 |
| 2009-10-28 | 264.83 |
| 2009-10-27 | 278.89 |
| 2009-10-23 | 297.92 |
| 2009-10-22 | 291.30 |
| 2009-10-21 | 291.30 |
| 2009-10-20 | 278.07 |
| 2009-10-19 | 275.58 |
| 2009-10-16 | 263.18 |
| 2009-10-15 | 265.66 |
| 2009-10-14 | 257.38 |
| 2009-10-13 | 249.11 |
| 2009-10-12 | 253.25 |
| 2009-10-09 | 254.08 |
| 2009-10-08 | 250.77 |
| 2009-10-07 | 232.57 |
| 2009-10-06 | 224.29 |
| 2009-10-05 | 221.98 |
| 2009-10-02 | 214.37 |
| 2009-09-30 | 220.98 |
| 2009-09-29 | 222.64 |
| 2009-09-28 | 219.00 |
| 2009-09-25 | 224.29 |
| 2009-09-24 | 224.95 |
| 2009-09-23 | 227.27 |
| 2009-09-22 | 231.74 |
| 2009-09-21 | 225.95 |
| 2009-09-18 | 230.58 |
| 2009-09-17 | 236.70 |
| 2009-09-16 | 224.29 |
| 2009-09-15 | 219.66 |
| 2009-09-14 | 223.63 |
| 2009-09-11 | 222.31 |
| 2009-09-10 | 220.98 |
| 2009-09-09 | 216.35 |
| 2009-09-08 | 218.01 |
| 2009-09-07 | 216.02 |
| 2009-09-04 | 207.75 |
| 2009-09-03 | 200.80 |
| 2009-09-02 | 197.16 |
| 2009-09-01 | 201.13 |
| 2009-08-31 | 200.80 |
| 2009-08-28 | 197.49 |
| 2009-08-27 | 204.11 |
| 2009-08-26 | 216.02 |
| 2009-08-25 | 219.66 |
| 2009-08-24 | 225.29 |
| 2009-08-21 | 223.63 |
| 2009-08-20 | 215.03 |
| 2009-08-19 | 216.01 |
| 2009-08-18 | 220.28 |
| 2009-08-17 | 217.33 |
| 2009-08-14 | 227.18 |
| 2009-08-13 | 233.42 |
| 2009-08-12 | 228.17 |
| 2009-08-11 | 241.64 |
| 2009-08-10 | 249.85 |
| 2009-08-07 | 245.74 |
| 2009-08-06 | 252.31 |
| 2009-08-05 | 254.78 |
| 2009-08-04 | 248.21 |
| 2009-08-03 | 262.99 |
| 2009-07-31 | 248.21 |
| 2009-07-30 | 216.34 |
| 2009-07-29 | 221.27 |
| 2009-07-28 | 229.32 |
| 2009-07-27 | 231.78 |
| 2009-07-24 | 225.87 |
| 2009-07-23 | 228.50 |
| 2009-07-22 | 226.85 |
| 2009-07-21 | 228.50 |
| 2009-07-20 | 220.28 |
| 2009-07-17 | 208.46 |
| 2009-07-16 | 207.14 |
| 2009-07-15 | 220.28 |
| 2009-07-14 | 204.84 |
| 2009-07-13 | 203.20 |
| 2009-07-10 | 194.66 |
| 2009-07-09 | 191.05 |
| 2009-07-08 | 194.00 |
| 2009-07-07 | 191.38 |
| 2009-07-06 | 199.92 |
| 2009-07-03 | 202.54 |
| 2009-07-02 | 200.25 |
| 2009-06-30 | 226.85 |
| 2009-06-29 | 226.85 |
| 2009-06-26 | 223.24 |
| 2009-06-25 | 226.20 |
| 2009-06-24 | 207.47 |
| 2009-06-23 | 200.57 |
| 2009-06-22 | 202.22 |
| 2009-06-19 | 183.16 |
| 2009-06-18 | 183.82 |
| 2009-06-17 | 200.57 |
| 2009-06-16 | 202.22 |
| 2009-06-15 | 200.57 |
| 2009-06-12 | 196.96 |
| 2009-06-11 | 194.99 |
| 2009-06-10 | 203.20 |
| 2009-06-09 | 199.92 |
| 2009-06-08 | 202.22 |
| 2009-06-05 | 205.17 |
| 2009-06-04 | 190.72 |
| 2009-06-03 | 202.54 |
| 2009-06-02 | 192.36 |
| 2009-06-01 | 195.65 |
| 2009-05-29 | 194.66 |
| 2009-05-27 | 188.42 |
| 2009-05-26 | 184.48 |
| 2009-05-25 | 174.95 |
| 2009-05-22 | 161.81 |
| 2009-05-21 | 162.14 |
| 2009-05-20 | 162.14 |
| 2009-05-19 | 162.47 |
| 2009-05-18 | 146.37 |
| 2009-05-15 | 146.37 |
| 2009-05-14 | 139.15 |
| 2009-05-13 | 146.37 |
| 2009-05-12 | 141.44 |
| 2009-05-11 | 145.39 |
| 2009-05-08 | 145.39 |
| 2009-05-07 | 147.92 |
| 2009-05-06 | 146.97 |
| 2009-05-05 | 143.48 |
| 2009-05-04 | 136.83 |
| 2009-04-30 | 124.46 |
| 2009-04-29 | 118.76 |
| 2009-04-28 | 117.49 |
| 2009-04-27 | 119.39 |
| 2009-04-24 | 121.93 |
| 2009-04-23 | 118.12 |
| 2009-04-22 | 116.85 |
| 2009-04-21 | 116.22 |
| 2009-04-20 | 121.93 |
| 2009-04-17 | 121.93 |
| 2009-04-16 | 120.66 |
| 2009-04-15 | 123.51 |
| 2009-04-14 | 122.88 |
| 2009-04-09 | 121.61 |
| 2009-04-08 | 125.10 |
| 2009-04-07 | 121.93 |
| 2009-04-06 | 122.56 |
| 2009-04-03 | 116.22 |
| 2009-04-02 | 115.90 |
| 2009-04-01 | 107.03 |
| 2009-03-31 | 107.66 |
| 2009-03-30 | 104.49 |
| 2009-03-27 | 111.78 |
| 2009-03-26 | 118.44 |
| 2009-03-25 | 113.37 |
| 2009-03-24 | 106.07 |
| 2009-03-23 | 99.42 |
| 2009-03-20 | 94.34 |
| 2009-03-19 | 97.20 |
| 2009-03-18 | 97.83 |
| 2009-03-17 | 101.95 |
| 2009-03-16 | 99.73 |
| 2009-03-13 | 98.15 |
| 2009-03-12 | 91.49 |
| 2009-03-11 | 86.42 |
| 2009-03-10 | 77.22 |
| 2009-03-09 | 68.66 |
| 2009-03-06 | 70.25 |
| 2009-03-05 | 74.69 |
| 2009-03-04 | 74.69 |
| 2009-03-03 | 79.13 |
| 2009-03-02 | 81.35 |
| 2009-02-27 | 88.32 |
| 2009-02-26 | 83.56 |
| 2009-02-25 | 92.44 |
| 2009-02-24 | 94.66 |
| 2009-02-23 | 97.83 |
| 2009-02-20 | 94.98 |
| 2009-02-19 | 98.15 |
| 2009-02-18 | 93.08 |
| 2009-02-17 | 92.76 |
| 2009-02-16 | 94.66 |
| 2009-02-13 | 95.61 |
| 2009-02-12 | 94.34 |
| 2009-02-11 | 93.71 |
| 2009-02-10 | 97.20 |
| 2009-02-09 | 96.56 |
| 2009-02-06 | 96.56 |
| 2009-02-05 | 98.78 |
| 2009-02-04 | 96.56 |
| 2009-02-03 | 96.88 |
| 2009-02-02 | 95.61 |
| 2009-01-30 | 101.32 |
| 2009-01-29 | 92.76 |
| 2009-01-23 | 88.00 |
| 2009-01-22 | 90.54 |
| 2009-01-21 | 89.91 |
| 2009-01-20 | 101.95 |
| 2009-01-19 | 102.27 |
| 2009-01-16 | 102.90 |
| 2009-01-15 | 104.17 |
| 2009-01-14 | 104.17 |
| 2009-01-13 | 104.49 |
| 2009-01-12 | 103.54 |
| 2009-01-09 | 105.76 |
| 2009-01-08 | 112.10 |
| 2009-01-07 | 121.61 |
| 2009-01-06 | 118.44 |
| 2009-01-05 | 109.88 |
| 2009-01-02 | 101.95 |
| 2008-12-31 | 98.47 |
| 2008-12-30 | 96.56 |
| 2008-12-29 | 96.56 |
| 2008-12-24 | 96.25 |
| 2008-12-23 | 100.68 |
| 2008-12-22 | 107.34 |
| 2008-12-19 | 107.34 |
| 2008-12-18 | 103.54 |
| 2008-12-17 | 98.47 |
| 2008-12-16 | 98.78 |
| 2008-12-15 | 108.93 |
| 2008-12-12 | 102.90 |
| 2008-12-11 | 110.51 |
| 2008-12-10 | 103.85 |
| 2008-12-09 | 94.34 |
| 2008-12-08 | 96.25 |
| 2008-12-05 | 86.10 |
| 2008-12-04 | 77.54 |
| 2008-12-03 | 79.13 |
| 2008-12-02 | 83.56 |
| 2008-12-01 | 95.29 |
| 2008-11-28 | 93.39 |
| 2008-11-27 | 85.15 |
| 2008-11-26 | 78.81 |
| 2008-11-25 | 70.57 |
| 2008-11-24 | 69.61 |
| 2008-11-21 | 68.03 |
| 2008-11-20 | 72.79 |
| 2008-11-19 | 73.42 |
| 2008-11-18 | 79.13 |
| 2008-11-17 | 90.22 |
| 2008-11-14 | 98.78 |
| 2008-11-13 | 92.76 |
| 2008-11-12 | 95.61 |
| 2008-11-11 | 91.49 |
| 2008-11-10 | 106.07 |
| 2008-11-07 | 108.29 |
| 2008-11-06 | 94.34 |
| 2008-11-05 | 105.44 |
| 2008-11-04 | 99.73 |
| 2008-11-03 | 101.00 |
| 2008-10-31 | 87.69 |
| 2008-10-30 | 85.15 |
| 2008-10-29 | 79.13 |
| 2008-10-28 | 85.78 |
| 2008-10-27 | 79.13 |
| 2008-10-24 | 96.56 |
| 2008-10-23 | 116.22 |
| 2008-10-22 | 131.44 |
| 2008-10-21 | 135.88 |
| 2008-10-20 | 142.53 |
| 2008-10-17 | 140.63 |
| 2008-10-16 | 135.24 |
| 2008-10-15 | 147.29 |
| 2008-10-14 | 145.70 |
| 2008-10-13 | 133.02 |
| 2008-10-10 | 121.93 |
| 2008-10-09 | 135.56 |
| 2008-10-08 | 128.27 |
| 2008-10-06 | 169.48 |
| 2008-10-03 | 185.02 |
| 2008-10-02 | 203.72 |
| 2008-09-30 | 216.72 |
| 2008-09-29 | 217.04 |
| 2008-09-26 | 222.58 |
| 2008-09-25 | 221.79 |
| 2008-09-24 | 215.45 |
| 2008-09-23 | 207.84 |
| 2008-09-22 | 220.21 |
| 2008-09-19 | 217.04 |
| 2008-09-18 | 211.01 |
| 2008-09-17 | 226.55 |
| 2008-09-16 | 229.72 |
| 2008-09-12 | 236.85 |
| 2008-09-11 | 228.13 |
| 2008-09-10 | 233.68 |
| 2008-09-09 | 237.64 |
| 2008-09-08 | 237.64 |
| 2008-09-05 | 228.13 |
| 2008-09-04 | 225.76 |
| 2008-09-03 | 236.85 |
| 2008-09-02 | 228.93 |
| 2008-09-01 | 239.23 |
| 2008-08-29 | 240.81 |
| 2008-08-28 | 226.55 |
| 2008-08-27 | 232.89 |
| 2008-08-26 | 228.13 |
| 2008-08-25 | 229.72 |
| 2008-08-21 | 224.96 |
| 2008-08-20 | 234.47 |
| 2008-08-19 | 238.44 |
| 2008-08-18 | 248.74 |
| 2008-08-15 | 264.59 |
| 2008-08-14 | 253.65 |
| 2008-08-13 | 259.17 |
| 2008-08-12 | 254.44 |
| 2008-08-11 | 253.65 |
| 2008-08-08 | 250.50 |
| 2008-08-07 | 248.14 |
| 2008-08-05 | 240.26 |
| 2008-08-04 | 241.84 |
| 2008-08-01 | 254.44 |
| 2008-07-31 | 252.08 |
| 2008-07-30 | 249.72 |
| 2008-07-29 | 246.57 |
| 2008-07-28 | 251.29 |
| 2008-07-25 | 252.08 |
| 2008-07-24 | 248.14 |
| 2008-07-23 | 244.20 |
| 2008-07-22 | 248.93 |
| 2008-07-21 | 250.50 |
| 2008-07-18 | 241.05 |
| 2008-07-17 | 244.20 |
| 2008-07-16 | 249.72 |
| 2008-07-15 | 244.20 |
| 2008-07-14 | 244.99 |
| 2008-07-11 | 252.08 |
| 2008-07-10 | 236.33 |
| 2008-07-09 | 237.90 |
| 2008-07-08 | 237.90 |
| 2008-07-07 | 241.84 |
| 2008-07-04 | 237.11 |
| 2008-07-03 | 233.18 |
| 2008-07-02 | 234.75 |
| 2008-06-30 | 237.11 |
| 2008-06-27 | 244.20 |
| 2008-06-26 | 236.33 |
| 2008-06-25 | 235.54 |
| 2008-06-24 | 223.72 |
| 2008-06-23 | 226.09 |
| 2008-06-20 | 235.54 |
| 2008-06-19 | 246.57 |
| 2008-06-18 | 253.65 |
| 2008-06-17 | 252.08 |
| 2008-06-16 | 253.65 |
| 2008-06-13 | 250.50 |
| 2008-06-12 | 248.14 |
| 2008-06-11 | 251.29 |
| 2008-06-10 | 249.72 |
| 2008-06-06 | 263.11 |
| 2008-06-05 | 267.04 |
| 2008-06-04 | 267.04 |
| 2008-06-03 | 260.74 |
| 2008-06-02 | 256.81 |
| 2008-05-30 | 250.50 |
| 2008-05-29 | 256.81 |
| 2008-05-28 | 253.65 |
| 2008-05-27 | 252.08 |
| 2008-05-26 | 255.23 |
| 2008-05-23 | 256.02 |
| 2008-05-22 | 253.65 |
| 2008-05-21 | 259.96 |
| 2008-05-20 | 270.20 |
| 2008-05-19 | 273.35 |
| 2008-05-16 | 268.62 |
| 2008-05-15 | 267.83 |
| 2008-05-14 | 262.32 |
| 2008-05-13 | 263.11 |
| 2008-05-09 | 259.17 |
| 2008-05-08 | 267.04 |
| 2008-05-07 | 267.83 |
| 2008-05-06 | 272.87 |
| 2008-05-05 | 263.61 |
| 2008-05-02 | 269.01 |
| 2008-04-30 | 248.94 |
| 2008-04-29 | 244.31 |
| 2008-04-28 | 244.31 |
| 2008-04-25 | 246.63 |
| 2008-04-24 | 249.71 |
| 2008-04-23 | 248.94 |
| 2008-04-22 | 250.49 |
| 2008-04-21 | 245.08 |
| 2008-04-18 | 248.17 |
| 2008-04-17 | 253.57 |
| 2008-04-16 | 261.29 |
| 2008-04-15 | 258.21 |
| 2008-04-14 | 251.26 |
| 2008-04-11 | 265.93 |
| 2008-04-10 | 255.12 |
| 2008-04-09 | 254.35 |
| 2008-04-08 | 262.84 |
| 2008-04-07 | 264.38 |
| 2008-04-03 | 270.56 |
| 2008-04-02 | 265.15 |
| 2008-04-01 | 254.35 |
| 2008-03-31 | 236.59 |
| 2008-03-28 | 238.91 |
| 2008-03-27 | 239.68 |
| 2008-03-26 | 245.08 |
| 2008-03-25 | 243.54 |
| 2008-03-20 | 228.10 |
| 2008-03-19 | 239.68 |
| 2008-03-18 | 225.01 |
| 2008-03-17 | 225.01 |
| 2008-03-14 | 241.99 |
| 2008-03-13 | 231.19 |
| 2008-03-12 | 241.22 |
| 2008-03-11 | 236.59 |
| 2008-03-10 | 224.24 |
| 2008-03-07 | 225.01 |
| 2008-03-06 | 225.78 |
| 2008-03-05 | 226.55 |
| 2008-03-04 | 238.13 |
| 2008-03-03 | 237.36 |
| 2008-02-29 | 237.36 |
| 2008-02-28 | 235.82 |
| 2008-02-27 | 227.33 |
| 2008-02-26 | 222.69 |
| 2008-02-25 | 209.57 |
| 2008-02-22 | 215.75 |
| 2008-02-21 | 218.06 |
| 2008-02-20 | 225.01 |
| 2008-02-19 | 221.15 |
| 2008-02-18 | 219.61 |
| 2008-02-15 | 228.87 |
| 2008-02-14 | 226.55 |
| 2008-02-13 | 222.69 |
| 2008-02-12 | 219.61 |
| 2008-02-11 | 218.83 |
| 2008-02-06 | 230.41 |
| 2008-02-05 | 242.77 |
| 2008-02-04 | 242.77 |
| 2008-02-01 | 238.91 |
| 2008-01-31 | 252.80 |
| 2008-01-30 | 265.15 |
| 2008-01-29 | 272.10 |
| 2008-01-28 | 269.79 |
| 2008-01-25 | 289.86 |
| 2008-01-24 | 266.70 |
| 2008-01-23 | 266.70 |
| 2008-01-22 | 233.50 |
| 2008-01-21 | 250.49 |
| 2008-01-18 | 269.79 |
| 2008-01-17 | 270.56 |
| 2008-01-16 | 275.96 |
| 2008-01-15 | 290.63 |
| 2008-01-14 | 296.81 |
| 2008-01-11 | 281.37 |
| 2008-01-10 | 267.47 |
| 2008-01-09 | 254.35 |
| 2008-01-08 | 243.54 |
| 2008-01-07 | 238.91 |
| 2008-01-04 | 238.13 |
| 2008-01-03 | 237.36 |
| 2008-01-02 | 241.22 |
| 2007-12-31 | 243.54 |
| 2007-12-28 | 238.13 |
| 2007-12-27 | 242.77 |
| 2007-12-24 | 240.45 |
| 2007-12-21 | 236.59 |
| 2007-12-20 | 240.45 |
| 2007-12-19 | 241.22 |
| 2007-12-18 | 237.36 |
| 2007-12-17 | 219.61 |
| 2007-12-14 | 221.92 |
| 2007-12-13 | 235.05 |
| 2007-12-12 | 239.68 |
| 2007-12-11 | 255.89 |
| 2007-12-10 | 239.68 |
| 2007-12-07 | 242.77 |
| 2007-12-06 | 243.54 |
| 2007-12-05 | 246.63 |
| 2007-12-04 | 241.99 |
| 2007-12-03 | 247.40 |
| 2007-11-30 | 241.22 |
| 2007-11-29 | 235.82 |
| 2007-11-28 | 221.92 |
| 2007-11-27 | 211.89 |
| 2007-11-26 | 218.06 |
| 2007-11-23 | 202.93 |
| 2007-11-22 | 211.89 |
| 2007-11-21 | 213.43 |
| 2007-11-20 | 231.19 |
| 2007-11-19 | 238.13 |
| 2007-11-16 | 241.22 |
| 2007-11-15 | 252.80 |
| 2007-11-14 | 256.66 |
| 2007-11-13 | 242.77 |
| 2007-11-12 | 239.68 |
| 2007-11-09 | 252.03 |
| 2007-11-08 | 244.31 |
| 2007-11-07 | 241.99 |
| 2007-11-06 | 238.13 |
| 2007-11-05 | 224.24 |
| 2007-11-02 | 241.22 |
| 2007-11-01 | 254.35 |
| 2007-10-31 | 259.75 |
| 2007-10-30 | 267.47 |
| 2007-10-29 | 267.47 |
| 2007-10-26 | 258.98 |
| 2007-10-25 | 233.50 |
| 2007-10-24 | 214.97 |
| 2007-10-23 | 219.61 |
| 2007-10-22 | 218.06 |
| 2007-10-18 | 227.33 |
| 2007-10-17 | 228.87 |
| 2007-10-16 | 225.78 |
| 2007-10-15 | 231.19 |
| 2007-10-12 | 231.96 |
| 2007-10-11 | 230.41 |
| 2007-10-10 | 233.50 |
| 2007-10-09 | 230.41 |
| 2007-10-08 | 225.78 |
| 2007-10-05 | 223.47 |
| 2007-10-04 | 231.96 |
| 2007-10-03 | 231.96 |
| 2007-10-02 | 237.36 |
| 2007-09-28 | 232.73 |
| 2007-09-27 | 232.73 |
| 2007-09-25 | 228.10 |
| 2007-09-24 | 233.50 |
| 2007-09-21 | 231.96 |
| 2007-09-20 | 241.22 |
| 2007-09-19 | 238.13 |
| 2007-09-18 | 228.87 |
| 2007-09-17 | 226.55 |
| 2007-09-14 | 233.50 |
| 2007-09-13 | 231.96 |
| 2007-09-12 | 220.38 |
| 2007-09-11 | 218.06 |
| 2007-09-10 | 216.52 |
| 2007-09-07 | 216.52 |
| 2007-09-06 | 214.97 |
| 2007-09-05 | 211.11 |
| 2007-09-04 | 206.94 |
| 2007-09-03 | 203.86 |
| 2007-08-31 | 203.24 |
| 2007-08-30 | 200.46 |
| 2007-08-29 | 194.90 |
| 2007-08-28 | 196.14 |
| 2007-08-27 | 200.77 |
| 2007-08-24 | 198.31 |
| 2007-08-23 | 198.31 |
| 2007-08-22 | 194.94 |
| 2007-08-21 | 195.86 |
| 2007-08-20 | 198.62 |
| 2007-08-17 | 184.50 |
| 2007-08-16 | 188.49 |
| 2007-08-15 | 197.09 |
| 2007-08-14 | 200.16 |
| 2007-08-13 | 203.84 |
| 2007-08-10 | 202.30 |
| 2007-08-09 | 205.99 |
| 2007-08-08 | 206.91 |
| 2007-08-07 | 207.67 |
| 2007-08-06 | 206.91 |
| 2007-08-03 | 206.91 |
| 2007-08-02 | 205.99 |
| 2007-08-01 | 206.91 |
| 2007-07-31 | 212.28 |
| 2007-07-30 | 213.81 |
| 2007-07-27 | 215.35 |
| 2007-07-26 | 214.58 |
| 2007-07-25 | 214.58 |
| 2007-07-24 | 215.35 |
| 2007-07-23 | 216.88 |
| 2007-07-20 | 216.88 |
| 2007-07-19 | 216.11 |
| 2007-07-18 | 217.65 |
| 2007-07-17 | 221.49 |
| 2007-07-16 | 221.49 |
| 2007-07-13 | 220.72 |
| 2007-07-12 | 216.88 |
| 2007-07-11 | 217.65 |
| 2007-07-10 | 219.18 |
| 2007-07-09 | 219.95 |
| 2007-07-06 | 215.35 |
| 2007-07-05 | 219.18 |
| 2007-07-04 | 218.42 |
| 2007-07-03 | 218.42 |
| 2007-06-29 | 219.18 |
| 2007-06-28 | 221.49 |
| 2007-06-27 | 220.72 |
| 2007-06-26 | 219.18 |
| 2007-06-25 | 215.35 |
| 2007-06-22 | 216.88 |
| 2007-06-21 | 222.25 |
| 2007-06-20 | 226.09 |
| 2007-06-18 | 226.86 |
| 2007-06-15 | 226.09 |
| 2007-06-14 | 225.32 |
| 2007-06-13 | 223.02 |
| 2007-06-12 | 226.86 |
| 2007-06-11 | 223.79 |
| 2007-06-08 | 220.72 |
| 2007-06-07 | 224.55 |
| 2007-06-06 | 227.62 |
| 2007-06-05 | 228.39 |
| 2007-06-04 | 233.76 |
| 2007-06-01 | 229.16 |
| 2007-05-31 | 232.99 |
| 2007-05-30 | 223.02 |
| 2007-05-29 | 219.18 |
| 2007-05-28 | 219.18 |
| 2007-05-25 | 222.25 |
| 2007-05-23 | 226.09 |
| 2007-05-22 | 223.79 |
| 2007-05-21 | 223.79 |
| 2007-05-18 | 223.79 |
| 2007-05-17 | 226.86 |
| 2007-05-16 | 225.32 |
| 2007-05-15 | 230.69 |
| 2007-05-14 | 229.93 |
| 2007-05-11 | 229.16 |
| 2007-05-10 | 224.55 |
| 2007-05-09 | 226.86 |
| 2007-05-08 | 222.25 |
| 2007-05-07 | 225.32 |
| 2007-05-04 | 225.32 |
| 2007-05-03 | 225.32 |
| 2007-05-02 | 221.49 |
| 2007-04-30 | 213.81 |
| 2007-04-27 | 215.32 |
| 2007-04-26 | 218.33 |
| 2007-04-25 | 215.32 |
| 2007-04-24 | 218.33 |
| 2007-04-23 | 216.82 |
| 2007-04-20 | 216.07 |
| 2007-04-19 | 216.07 |
| 2007-04-18 | 221.34 |
| 2007-04-17 | 223.60 |
| 2007-04-16 | 216.82 |
| 2007-04-13 | 219.83 |
| 2007-04-12 | 217.58 |
| 2007-04-11 | 216.07 |
| 2007-04-10 | 210.80 |
| 2007-04-04 | 214.57 |
| 2007-04-03 | 218.33 |
| 2007-04-02 | 219.83 |
| 2007-03-30 | 219.83 |
| 2007-03-29 | 220.59 |
| 2007-03-28 | 216.07 |
| 2007-03-27 | 210.05 |
| 2007-03-26 | 218.33 |
| 2007-03-23 | 210.80 |
| 2007-03-22 | 214.57 |
| 2007-03-21 | 213.06 |
| 2007-03-20 | 207.79 |
| 2007-03-19 | 209.30 |
| 2007-03-16 | 207.79 |
| 2007-03-15 | 210.80 |
| 2007-03-14 | 207.04 |
| 2007-03-13 | 208.54 |
| 2007-03-12 | 209.30 |
| 2007-03-09 | 207.79 |
| 2007-03-08 | 203.28 |
| 2007-03-07 | 204.03 |
| 2007-03-06 | 213.06 |
| 2007-03-05 | 208.54 |
| 2007-03-02 | 222.09 |
| 2007-03-01 | 229.62 |
| 2007-02-28 | 223.60 |
| 2007-02-27 | 225.10 |
| 2007-02-26 | 237.89 |
| 2007-02-23 | 237.89 |
| 2007-02-22 | 237.89 |
| 2007-02-21 | 234.13 |
| 2007-02-16 | 238.65 |
| 2007-02-15 | 233.38 |
| 2007-02-14 | 234.13 |
| 2007-02-13 | 228.86 |
| 2007-02-12 | 231.12 |
| 2007-02-09 | 231.12 |
| 2007-02-08 | 228.11 |
| 2007-02-07 | 224.35 |
| 2007-02-06 | 228.11 |
| 2007-02-05 | 237.14 |
| 2007-02-02 | 237.14 |
| 2007-02-01 | 226.61 |
| 2007-01-31 | 219.83 |
| 2007-01-30 | 225.85 |
| 2007-01-29 | 220.59 |
| 2007-01-26 | 216.07 |
| 2007-01-25 | 219.08 |
| 2007-01-24 | 224.35 |
| 2007-01-23 | 231.87 |
| 2007-01-22 | 241.66 |
| 2007-01-19 | 231.12 |
| 2007-01-18 | 216.82 |
| 2007-01-17 | 205.53 |
| 2007-01-16 | 210.05 |
| 2007-01-15 | 213.06 |
| 2007-01-12 | 215.32 |
| 2007-01-11 | 215.32 |
| 2007-01-10 | 217.58 |
| 2007-01-09 | 214.57 |
| 2007-01-08 | 213.06 |
| 2007-01-05 | 206.29 |
| 2007-01-04 | 204.03 |
| 2007-01-03 | 202.52 |
| 2007-01-02 | 204.03 |
| 2006-12-29 | 206.29 |
| 2006-12-28 | 207.04 |
| 2006-12-27 | 204.03 |
| 2006-12-22 | 208.54 |
| 2006-12-21 | 208.54 |
| 2006-12-20 | 210.80 |
| 2006-12-19 | 210.80 |
| 2006-12-18 | 208.54 |
| 2006-12-15 | 207.04 |
| 2006-12-14 | 206.29 |
| 2006-12-13 | 208.54 |
| 2006-12-12 | 209.30 |
| 2006-12-11 | 211.55 |
| 2006-12-08 | 203.28 |
| 2006-12-07 | 207.79 |
| 2006-12-06 | 209.30 |
| 2006-12-05 | 216.07 |
| 2006-12-04 | 216.82 |
| 2006-12-01 | 214.57 |
| 2006-11-30 | 209.30 |
| 2006-11-29 | 207.79 |
| 2006-11-28 | 199.51 |
| 2006-11-27 | 203.28 |
| 2006-11-24 | 197.41 |
| 2006-11-23 | 201.77 |
| 2006-11-22 | 205.53 |
| 2006-11-21 | 201.77 |
| 2006-11-20 | 210.80 |
| 2006-11-17 | 212.31 |
| 2006-11-16 | 207.79 |
| 2006-11-15 | 216.07 |
| 2006-11-14 | 207.79 |
| 2006-11-13 | 214.57 |
| 2006-11-10 | 216.07 |
| 2006-11-09 | 213.06 |
| 2006-11-08 | 207.79 |
| 2006-11-07 | 204.78 |
| 2006-11-06 | 198.31 |
| 2006-11-03 | 193.49 |
| 2006-11-02 | 193.49 |
| 2006-11-01 | 195.30 |
| 2006-10-31 | 195.00 |
| 2006-10-27 | 196.80 |
| 2006-10-26 | 197.71 |
| 2006-10-25 | 192.29 |
| 2006-10-24 | 197.71 |
| 2006-10-23 | 204.03 |
| 2006-10-20 | 204.78 |
| 2006-10-19 | 201.77 |
| 2006-10-18 | 203.28 |
| 2006-10-17 | 204.03 |
| 2006-10-16 | 207.04 |
| 2006-10-13 | 205.53 |
| 2006-10-12 | 201.02 |
| 2006-10-11 | 201.02 |
| 2006-10-10 | 205.53 |
| 2006-10-09 | 204.03 |
| 2006-10-06 | 206.29 |
| 2006-10-05 | 215.32 |
| 2006-10-04 | 206.29 |
| 2006-10-03 | 202.52 |
| 2006-09-29 | 200.72 |
| 2006-09-28 | 199.82 |
| 2006-09-27 | 198.31 |
| 2006-09-26 | 196.20 |
| 2006-09-25 | 193.49 |
| 2006-09-22 | 200.72 |
| 2006-09-21 | 207.04 |
| 2006-09-20 | 210.80 |
| 2006-09-19 | 213.81 |
| 2006-09-18 | 213.81 |
| 2006-09-15 | 211.55 |
| 2006-09-14 | 214.57 |
| 2006-09-13 | 208.54 |
| 2006-09-12 | 204.78 |
| 2006-09-11 | 210.80 |
| 2006-09-08 | 209.30 |
| 2006-09-07 | 202.52 |
| 2006-09-06 | 201.02 |
| 2006-09-05 | 210.05 |
| 2006-09-04 | 210.05 |
| 2006-09-01 | 216.82 |
| 2006-08-31 | 217.58 |
| 2006-08-30 | 215.32 |
| 2006-08-29 | 207.04 |
| 2006-08-28 | 207.79 |
| 2006-08-25 | 213.81 |
| 2006-08-24 | 216.82 |
| 2006-08-23 | 216.82 |
| 2006-08-22 | 220.59 |
| 2006-08-21 | 221.33 |
| 2006-08-18 | 227.33 |
| 2006-08-17 | 229.57 |
| 2006-08-16 | 231.07 |
| 2006-08-15 | 228.08 |
| 2006-08-14 | 228.08 |
| 2006-08-11 | 226.58 |
| 2006-08-10 | 224.33 |
| 2006-08-09 | 225.08 |
| 2006-08-08 | 225.08 |
| 2006-08-07 | 226.58 |
| 2006-08-04 | 225.83 |
| 2006-08-03 | 224.33 |
| 2006-08-02 | 227.33 |
| 2006-08-01 | 228.08 |
| 2006-07-31 | 227.33 |
| 2006-07-28 | 216.84 |
| 2006-07-27 | 221.33 |
| 2006-07-26 | 220.59 |
| 2006-07-25 | 217.59 |
| 2006-07-24 | 214.59 |
| 2006-07-21 | 210.10 |
| 2006-07-20 | 216.09 |
| 2006-07-19 | 206.35 |
| 2006-07-18 | 199.61 |
| 2006-07-17 | 199.61 |
| 2006-07-14 | 207.10 |
| 2006-07-13 | 207.10 |
| 2006-07-12 | 211.60 |
| 2006-07-11 | 216.84 |
| 2006-07-10 | 223.58 |
| 2006-07-07 | 228.08 |
| 2006-07-06 | 222.83 |
| 2006-07-05 | 220.59 |
| 2006-07-04 | 221.33 |
| 2006-07-03 | 229.57 |
| 2006-06-30 | 228.08 |
| 2006-06-29 | 218.34 |
| 2006-06-28 | 209.35 |
| 2006-06-27 | 198.86 |
| 2006-06-26 | 199.61 |
| 2006-06-23 | 203.36 |
| 2006-06-22 | 201.86 |
| 2006-06-21 | 200.36 |
| 2006-06-20 | 199.61 |
| 2006-06-19 | 201.11 |
| 2006-06-16 | 211.60 |
| 2006-06-15 | 207.10 |
| 2006-06-14 | 190.62 |
| 2006-06-13 | 178.64 |
| 2006-06-12 | 198.86 |
| 2006-06-09 | 198.86 |
| 2006-06-08 | 193.62 |
| 2006-06-07 | 210.85 |
| 2006-06-06 | 210.10 |
| 2006-06-05 | 203.36 |
| 2006-06-02 | 204.86 |
| 2006-06-01 | 205.60 |
| 2006-05-30 | 197.37 |
| 2006-05-29 | 208.60 |
| 2006-05-26 | 206.35 |
| 2006-05-25 | 195.87 |
| 2006-05-24 | 201.11 |
| 2006-05-23 | 207.10 |
| 2006-05-22 | 216.09 |
| 2006-05-19 | 224.33 |
| 2006-05-18 | 220.59 |
| 2006-05-17 | 228.82 |
| 2006-05-16 | 229.57 |
| 2006-05-15 | 231.07 |
| 2006-05-12 | 239.31 |
| 2006-05-11 | 241.56 |
| 2006-05-10 | 246.80 |
| 2006-05-09 | 258.04 |
| 2006-05-08 | 258.79 |
| 2006-05-04 | 242.31 |
| 2006-05-03 | 243.06 |
| 2006-05-02 | 240.06 |
| 2006-04-28 | 228.82 |
| 2006-04-27 | 221.45 |
| 2006-04-26 | 210.39 |
| 2006-04-25 | 208.18 |
| 2006-04-24 | 216.29 |
| 2006-04-21 | 224.40 |
| 2006-04-20 | 230.30 |
| 2006-04-19 | 228.82 |
| 2006-04-18 | 220.71 |
| 2006-04-13 | 214.82 |
| 2006-04-12 | 205.23 |
| 2006-04-11 | 219.24 |
| 2006-04-10 | 225.88 |
| 2006-04-07 | 228.82 |
| 2006-04-06 | 233.25 |
| 2006-04-04 | 213.34 |
| 2006-04-03 | 221.45 |
| 2006-03-31 | 225.88 |
| 2006-03-30 | 224.40 |
| 2006-03-29 | 231.04 |
| 2006-03-28 | 219.98 |
| 2006-03-27 | 228.82 |
| 2006-03-24 | 224.40 |
| 2006-03-23 | 215.55 |
| 2006-03-22 | 211.13 |
| 2006-03-21 | 224.40 |
| 2006-03-20 | 222.19 |
| 2006-03-17 | 219.24 |
| 2006-03-16 | 217.77 |
| 2006-03-15 | 215.55 |
| 2006-03-14 | 207.44 |
| 2006-03-13 | 203.76 |
| 2006-03-10 | 199.33 |
| 2006-03-09 | 203.02 |
| 2006-03-08 | 195.65 |
| 2006-03-07 | 194.91 |
| 2006-03-06 | 194.17 |
| 2006-03-03 | 195.65 |
| 2006-03-02 | 193.44 |
| 2006-03-01 | 181.64 |
| 2006-02-28 | 180.16 |
| 2006-02-27 | 187.54 |
| 2006-02-24 | 182.38 |
| 2006-02-23 | 183.11 |
| 2006-02-22 | 180.90 |
| 2006-02-21 | 186.80 |
| 2006-02-20 | 181.64 |
| 2006-02-17 | 179.43 |
| 2006-02-16 | 174.27 |
| 2006-02-15 | 177.22 |
| 2006-02-14 | 186.06 |
| 2006-02-13 | 187.54 |
| 2006-02-10 | 187.54 |
| 2006-02-09 | 194.17 |
| 2006-02-08 | 191.22 |
| 2006-02-07 | 194.17 |
| 2006-02-06 | 188.27 |
| 2006-02-03 | 192.70 |
| 2006-02-02 | 195.65 |
| 2006-02-01 | 196.38 |
| 2006-01-27 | 190.49 |
| 2006-01-26 | 183.85 |
| 2006-01-25 | 189.01 |
| 2006-01-24 | 185.33 |
| 2006-01-23 | 183.85 |
| 2006-01-20 | 195.65 |
| 2006-01-19 | 195.65 |
| 2006-01-18 | 189.75 |
| 2006-01-17 | 186.80 |
| 2006-01-16 | 187.54 |
| 2006-01-13 | 188.27 |
| 2006-01-12 | 192.70 |
| 2006-01-11 | 185.33 |
| 2006-01-10 | 189.75 |
| 2006-01-09 | 194.91 |
| 2006-01-06 | 186.06 |
| 2006-01-05 | 187.54 |
| 2006-01-04 | 194.17 |
| 2006-01-03 | 181.64 |
| 2005-12-30 | 183.11 |
| 2005-12-29 | 180.16 |
| 2005-12-28 | 181.64 |
| 2005-12-23 | 179.43 |
| 2005-12-22 | 176.48 |
| 2005-12-21 | 177.95 |
| 2005-12-20 | 174.27 |
| 2005-12-19 | 174.27 |
| 2005-12-16 | 175.74 |
| 2005-12-15 | 177.22 |
| 2005-12-14 | 175.74 |
| 2005-12-13 | 173.53 |
| 2005-12-12 | 170.58 |
| 2005-12-09 | 168.37 |
| 2005-12-08 | 164.68 |
| 2005-12-07 | 169.84 |
| 2005-12-06 | 167.63 |
| 2005-12-05 | 165.42 |
| 2005-12-02 | 161.00 |
| 2005-12-01 | 165.42 |
| 2005-11-30 | 171.32 |
| 2005-11-29 | 172.05 |
| 2005-11-28 | 172.05 |
| 2005-11-25 | 174.27 |
| 2005-11-24 | 175.74 |
| 2005-11-23 | 166.89 |
| 2005-11-22 | 148.46 |
| 2005-11-21 | 147.72 |
| 2005-11-18 | 147.72 |
| 2005-11-17 | 145.51 |
| 2005-11-16 | 142.56 |
| 2005-11-15 | 144.78 |
| 2005-11-14 | 146.25 |
| 2005-11-11 | 146.99 |
| 2005-11-10 | 144.04 |
| 2005-11-09 | 147.72 |
| 2005-11-08 | 153.62 |
| 2005-11-07 | 163.94 |
| 2005-11-04 | 164.68 |
| 2005-11-03 | 163.94 |
| 2005-11-02 | 155.83 |
| 2005-11-01 | 152.15 |
| 2005-10-31 | 147.72 |
| 2005-10-28 | 148.46 |
| 2005-10-27 | 149.20 |
| 2005-10-26 | 152.15 |
| 2005-10-25 | 160.26 |
| 2005-10-24 | 158.78 |
| 2005-10-21 | 161.00 |
| 2005-10-20 | 159.52 |
| 2005-10-19 | 157.31 |
| 2005-10-18 | 166.89 |
| 2005-10-17 | 166.89 |
| 2005-10-14 | 163.94 |
| 2005-10-13 | 165.42 |
| 2005-10-12 | 165.42 |
| 2005-10-10 | 163.94 |
| 2005-10-07 | 162.47 |
| 2005-10-06 | 162.47 |
| 2005-10-05 | 172.79 |
| 2005-10-04 | 180.90 |
| 2005-10-03 | 186.80 |
| 2005-09-30 | 186.06 |
| 2005-09-29 | 183.11 |
| 2005-09-28 | 182.38 |
| 2005-09-27 | 174.27 |
| 2005-09-26 | 184.59 |
| 2005-09-23 | 187.54 |
| 2005-09-22 | 194.91 |
| 2005-09-21 | 196.38 |
| 2005-09-20 | 195.65 |
| 2005-09-16 | 195.65 |
| 2005-09-15 | 193.44 |
| 2005-09-14 | 196.38 |
| 2005-09-13 | 191.96 |
| 2005-09-12 | 192.70 |
| 2005-09-09 | 183.11 |
| 2005-09-08 | 197.86 |
| 2005-09-07 | 200.81 |
| 2005-09-06 | 202.28 |
| 2005-09-05 | 199.33 |
| 2005-09-02 | 202.28 |
| 2005-09-01 | 197.12 |
| 2005-08-31 | 186.06 |
| 2005-08-30 | 186.06 |
| 2005-08-29 | 186.06 |
| 2005-08-26 | 183.11 |
| 2005-08-25 | 179.43 |
| 2005-08-24 | 180.16 |
| 2005-08-23 | 180.16 |
| 2005-08-22 | 180.16 |
| 2005-08-19 | 182.36 |
| 2005-08-18 | 177.96 |
| 2005-08-17 | 178.70 |
| 2005-08-16 | 182.36 |
| 2005-08-15 | 178.70 |
| 2005-08-12 | 173.56 |
| 2005-08-11 | 178.70 |
| 2005-08-10 | 180.90 |
| 2005-08-09 | 175.03 |
| 2005-08-08 | 172.10 |
| 2005-08-05 | 172.83 |
| 2005-08-04 | 175.76 |
| 2005-08-03 | 178.70 |
| 2005-08-02 | 178.70 |
| 2005-08-01 | 164.76 |
| 2005-07-29 | 168.43 |
| 2005-07-28 | 164.03 |
| 2005-07-27 | 163.30 |
| 2005-07-26 | 155.23 |
| 2005-07-25 | 161.10 |
| 2005-07-22 | 161.83 |
| 2005-07-21 | 153.76 |
| 2005-07-20 | 161.83 |
| 2005-07-19 | 157.43 |
| 2005-07-18 | 155.96 |
| 2005-07-15 | 158.90 |
| 2005-07-14 | 152.29 |
| 2005-07-13 | 151.56 |
| 2005-07-12 | 149.36 |
| 2005-07-11 | 146.43 |
| 2005-07-08 | 142.76 |
| 2005-07-07 | 142.76 |
| 2005-07-06 | 135.43 |
| 2005-07-05 | 131.76 |
| 2005-07-04 | 133.23 |
| 2005-06-30 | 136.89 |
| 2005-06-29 | 136.16 |
| 2005-06-28 | 133.96 |
| 2005-06-27 | 133.96 |
| 2005-06-24 | 134.69 |
| 2005-06-23 | 128.83 |
| 2005-06-22 | 130.29 |
| 2005-06-21 | 130.29 |
| 2005-06-20 | 128.09 |
| 2005-06-17 | 125.89 |
| 2005-06-16 | 128.83 |
| 2005-06-15 | 128.09 |
| 2005-06-14 | 128.09 |
| 2005-06-13 | 125.89 |
| 2005-06-10 | 125.16 |
| 2005-06-09 | 125.89 |
| 2005-06-08 | 126.63 |
| 2005-06-07 | 122.96 |
| 2005-06-06 | 125.89 |
| 2005-06-03 | 127.36 |
| 2005-06-02 | 127.36 |
| 2005-06-01 | 128.83 |
| 2005-05-31 | 130.29 |
| 2005-05-30 | 130.29 |
| 2005-05-27 | 125.89 |
| 2005-05-26 | 120.76 |
| 2005-05-25 | 123.69 |
| 2005-05-24 | 124.43 |
| 2005-05-23 | 128.83 |
| 2005-05-20 | 128.83 |
| 2005-05-19 | 124.43 |
| 2005-05-18 | 130.29 |
| 2005-05-17 | 133.23 |
| 2005-05-13 | 139.09 |
| 2005-05-12 | 139.83 |
| 2005-05-11 | 139.83 |
| 2005-05-10 | 143.49 |
| 2005-05-09 | 140.56 |
| 2005-05-06 | 137.63 |
| 2005-05-05 | 139.83 |
| 2005-05-04 | 133.23 |
| 2005-05-03 | 133.23 |
| 2005-04-29 | 132.51 |
| 2005-04-28 | 130.35 |
| 2005-04-27 | 131.79 |
| 2005-04-26 | 132.51 |
| 2005-04-25 | 129.63 |
| 2005-04-22 | 133.23 |
| 2005-04-21 | 130.35 |
| 2005-04-20 | 125.31 |
| 2005-04-19 | 127.47 |
| 2005-04-18 | 122.43 |
| 2005-04-15 | 129.63 |
| 2005-04-14 | 133.95 |
| 2005-04-13 | 131.07 |
| 2005-04-12 | 126.75 |
| 2005-04-11 | 126.03 |
| 2005-04-08 | 126.75 |
| 2005-04-07 | 123.87 |
| 2005-04-06 | 119.55 |
| 2005-04-04 | 120.99 |
| 2005-04-01 | 121.71 |
| 2005-03-31 | 122.43 |
| 2005-03-30 | 123.87 |
| 2005-03-29 | 120.99 |
| 2005-03-24 | 122.43 |
| 2005-03-23 | 126.03 |
| 2005-03-22 | 133.95 |
| 2005-03-21 | 137.55 |
| 2005-03-18 | 139.70 |
| 2005-03-17 | 140.42 |
| 2005-03-16 | 138.26 |
| 2005-03-15 | 134.67 |
| 2005-03-14 | 138.26 |
| 2005-03-11 | 138.26 |
| 2005-03-10 | 136.83 |
| 2005-03-09 | 141.86 |
| 2005-03-08 | 138.26 |
| 2005-03-07 | 133.23 |
| 2005-03-04 | 135.39 |
| 2005-03-03 | 138.26 |
| 2005-03-02 | 138.26 |
| 2005-03-01 | 137.55 |
| 2005-02-28 | 135.39 |
| 2005-02-25 | 132.51 |
| 2005-02-24 | 131.07 |
| 2005-02-23 | 130.35 |
| 2005-02-22 | 129.63 |
| 2005-02-21 | 132.51 |
| 2005-02-18 | 127.47 |
| 2005-02-17 | 126.75 |
| 2005-02-16 | 127.47 |
| 2005-02-15 | 126.03 |
| 2005-02-14 | 121.71 |
| 2005-02-08 | 115.23 |
| 2005-02-07 | 116.67 |
| 2005-02-04 | 115.23 |
| 2005-02-03 | 115.23 |
| 2005-02-02 | 114.51 |
| 2005-02-01 | 107.31 |
| 2005-01-31 | 114.51 |
| 2005-01-28 | 115.23 |
| 2005-01-27 | 113.07 |
| 2005-01-26 | 113.07 |
| 2005-01-25 | 110.91 |
| 2005-01-24 | 111.63 |
| 2005-01-21 | 114.51 |
| 2005-01-20 | 114.51 |
| 2005-01-19 | 112.35 |
| 2005-01-18 | 114.51 |
| 2005-01-17 | 113.79 |
| 2005-01-14 | 108.75 |
| 2005-01-13 | 113.79 |
| 2005-01-12 | 108.75 |
| 2005-01-11 | 111.63 |
| 2005-01-10 | 113.79 |
| 2005-01-07 | 118.83 |
| 2005-01-06 | 123.15 |
| 2005-01-05 | 120.99 |
| 2005-01-04 | 133.95 |
| 2005-01-03 | 135.39 |
| 2004-12-31 | 135.39 |
| 2004-12-30 | 137.55 |
| 2004-12-29 | 133.95 |
| 2004-12-28 | 138.26 |
| 2004-12-24 | 134.67 |
| 2004-12-23 | 134.67 |
| 2004-12-22 | 140.42 |
| 2004-12-21 | 135.39 |
| 2004-12-20 | 133.95 |
| 2004-12-17 | 131.07 |
| 2004-12-16 | 131.79 |
| 2004-12-15 | 125.31 |
| 2004-12-14 | 125.31 |
| 2004-12-13 | 123.87 |
| 2004-12-10 | 123.15 |
| 2004-12-09 | 126.75 |
| 2004-12-08 | 128.19 |
| 2004-12-07 | 131.79 |
| 2004-12-06 | 138.98 |
| 2004-12-03 | 134.67 |
| 2004-12-02 | 130.35 |
| 2004-12-01 | 128.19 |
| 2004-11-30 | 127.47 |
| 2004-11-29 | 125.31 |
| 2004-11-26 | 120.99 |
| 2004-11-25 | 121.71 |
| 2004-11-24 | 122.43 |
| 2004-11-23 | 113.79 |
| 2004-11-22 | 101.55 |
| 2004-11-19 | 104.43 |
| 2004-11-18 | 105.15 |
| 2004-11-17 | 102.27 |
| 2004-11-16 | 99.39 |
| 2004-11-15 | 102.27 |
| 2004-11-12 | 100.83 |
| 2004-11-11 | 99.39 |
| 2004-11-10 | 98.67 |
| 2004-11-09 | 94.36 |
| 2004-11-08 | 95.07 |
| 2004-11-05 | 97.95 |
| 2004-11-04 | 97.23 |
| 2004-11-03 | 100.11 |
| 2004-11-02 | 90.76 |
| 2004-11-01 | 85.72 |
| 2004-10-29 | 85.72 |
| 2004-10-28 | 90.04 |
| 2004-10-27 | 86.44 |
| 2004-10-26 | 87.88 |
| 2004-10-25 | 87.16 |
| 2004-10-21 | 90.76 |
| 2004-10-20 | 94.36 |
| 2004-10-19 | 95.79 |
| 2004-10-18 | 95.07 |
| 2004-10-15 | 95.79 |
| 2004-10-14 | 95.79 |
| 2004-10-13 | 97.23 |
| 2004-10-12 | 97.23 |
| 2004-10-11 | 96.51 |
| 2004-10-08 | 97.23 |
| 2004-10-07 | 97.95 |
| 2004-10-06 | 98.67 |
| 2004-10-05 | 102.99 |
| 2004-10-04 | 102.99 |
| 2004-09-30 | 97.95 |
| 2004-09-28 | 96.51 |
| 2004-09-27 | 96.51 |
| 2004-09-24 | 100.83 |
| 2004-09-23 | 101.55 |
| 2004-09-22 | 102.27 |
| 2004-09-21 | 102.99 |
| 2004-09-20 | 102.27 |
| 2004-09-17 | 104.43 |
| 2004-09-16 | 103.71 |
| 2004-09-15 | 98.67 |
| 2004-09-14 | 103.71 |
| 2004-09-13 | 97.23 |
| 2004-09-10 | 96.51 |
| 2004-09-09 | 95.79 |
| 2004-09-08 | 100.83 |
| 2004-09-07 | 106.59 |
| 2004-09-06 | 101.55 |
| 2004-09-03 | 95.07 |
| 2004-09-02 | 95.79 |
| 2004-09-01 | 100.11 |
| 2004-08-31 | 92.97 |
| 2004-08-30 | 93.68 |
| 2004-08-27 | 95.11 |
| 2004-08-26 | 95.11 |
| 2004-08-25 | 95.11 |
| 2004-08-24 | 93.68 |
| 2004-08-23 | 88.68 |
| 2004-08-20 | 89.39 |
| 2004-08-19 | 92.25 |
| 2004-08-18 | 90.11 |
| 2004-08-17 | 91.54 |
| 2004-08-16 | 87.25 |
| 2004-08-13 | 89.39 |
| 2004-08-12 | 92.97 |
| 2004-08-11 | 92.97 |
| 2004-08-10 | 94.40 |
| 2004-08-09 | 96.54 |
| 2004-08-06 | 97.97 |
| 2004-08-05 | 99.40 |
| 2004-08-04 | 96.54 |
| 2004-08-03 | 97.25 |
| 2004-08-02 | 98.68 |
| 2004-07-30 | 100.83 |
| 2004-07-29 | 102.26 |
| 2004-07-28 | 107.26 |
| 2004-07-27 | 99.40 |
| 2004-07-26 | 99.40 |
| 2004-07-23 | 102.97 |
| 2004-07-22 | 102.26 |
| 2004-07-21 | 103.69 |
| 2004-07-20 | 95.83 |
| 2004-07-19 | 95.83 |
| 2004-07-16 | 87.96 |
| 2004-07-15 | 88.68 |
| 2004-07-14 | 87.25 |
| 2004-07-13 | 91.54 |
| 2004-07-12 | 90.11 |
| 2004-07-09 | 93.68 |
| 2004-07-08 | 91.54 |
| 2004-07-07 | 92.97 |
| 2004-07-06 | 88.68 |
| 2004-07-05 | 73.67 |
| 2004-07-02 | 65.81 |
| 2004-06-30 | 65.81 |
| 2004-06-29 | 62.24 |
| 2004-06-28 | 65.09 |
| 2004-06-25 | 59.38 |
| 2004-06-24 | 62.24 |
| 2004-06-23 | 60.09 |
| 2004-06-21 | 62.24 |
| 2004-06-18 | 60.09 |
| 2004-06-17 | 63.66 |
| 2004-06-16 | 66.52 |
| 2004-06-15 | 65.09 |
| 2004-06-14 | 66.52 |
| 2004-06-11 | 67.95 |
| 2004-06-10 | 68.67 |
| 2004-06-09 | 70.81 |
| 2004-06-08 | 70.10 |
| 2004-06-07 | 70.10 |
| 2004-06-04 | 68.67 |
| 2004-06-03 | 69.38 |
| 2004-06-02 | 77.96 |
| 2004-06-01 | 75.10 |
| 2004-05-31 | 77.24 |
| 2004-05-28 | 79.39 |
| 2004-05-27 | 80.10 |
| 2004-05-25 | 75.81 |
| 2004-05-24 | 76.53 |
| 2004-05-21 | 69.38 |
| 2004-05-20 | 63.66 |
| 2004-05-19 | 61.52 |
| 2004-05-18 | 52.94 |
| 2004-05-17 | 48.66 |
| 2004-05-14 | 58.66 |
| 2004-05-13 | 62.95 |
| 2004-05-12 | 66.52 |
| 2004-05-11 | 60.09 |
| 2004-05-10 | 62.95 |
| 2004-05-07 | 67.95 |
| 2004-05-06 | 78.67 |
| 2004-05-05 | 81.53 |
| 2004-05-04 | 84.89 |
| 2004-05-03 | 80.69 |
| 2004-04-30 | 80.69 |
| 2004-04-29 | 82.09 |
| 2004-04-28 | 87.69 |
| 2004-04-27 | 88.39 |
| 2004-04-26 | 89.79 |
| 2004-04-23 | 87.69 |
| 2004-04-22 | 80.69 |
| 2004-04-21 | 79.29 |
| 2004-04-20 | 79.29 |
| 2004-04-19 | 84.89 |
| 2004-04-16 | 85.59 |
| 2004-04-15 | 92.59 |
| 2004-04-14 | 94.70 |
| 2004-04-13 | 101.00 |
| 2004-04-08 | 99.60 |
| 2004-04-07 | 99.60 |
| 2004-04-06 | 101.00 |
| 2004-04-02 | 94.00 |
| 2004-04-01 | 86.29 |
| 2004-03-31 | 89.09 |
| 2004-03-30 | 89.09 |
| 2004-03-29 | 86.99 |
| 2004-03-26 | 91.89 |
| 2004-03-25 | 91.89 |
| 2004-03-24 | 95.40 |
| 2004-03-23 | 91.89 |
| 2004-03-22 | 91.19 |
| 2004-03-19 | 90.49 |
| 2004-03-18 | 83.49 |
| 2004-03-17 | 77.89 |
| 2004-03-16 | 80.69 |
| 2004-03-15 | 84.89 |
| 2004-03-12 | 87.69 |
| 2004-03-11 | 91.89 |
| 2004-03-10 | 94.70 |
| 2004-03-09 | 102.40 |
| 2004-03-08 | 105.90 |
| 2004-03-05 | 104.50 |
| 2004-03-04 | 103.80 |
| 2004-03-03 | 108.70 |
| 2004-03-02 | 108.70 |
| 2004-03-01 | 104.50 |
| 2004-02-27 | 105.20 |
| 2004-02-26 | 106.60 |
| 2004-02-25 | 105.20 |
| 2004-02-24 | 105.90 |
| 2004-02-23 | 103.10 |
| 2004-02-20 | 109.40 |
| 2004-02-19 | 110.10 |
| 2004-02-18 | 110.80 |
| 2004-02-17 | 110.80 |
| 2004-02-16 | 108.70 |
| 2004-02-13 | 109.40 |
| 2004-02-12 | 115.01 |
| 2004-02-11 | 122.01 |
| 2004-02-10 | 122.71 |
| 2004-02-09 | 124.81 |
| 2004-02-06 | 119.91 |
| 2004-02-05 | 117.11 |
| 2004-02-04 | 119.91 |
| 2004-02-03 | 123.41 |
| 2004-02-02 | 109.40 |
| 2004-01-30 | 110.10 |
| 2004-01-29 | 106.60 |
| 2004-01-28 | 110.10 |
| 2004-01-27 | 118.51 |
| 2004-01-26 | 121.31 |
| 2004-01-21 | 119.91 |
| 2004-01-20 | 120.61 |
| 2004-01-19 | 96.10 |
| 2004-01-16 | 97.50 |
| 2004-01-15 | 101.70 |
| 2004-01-14 | 95.40 |
| 2004-01-13 | 86.99 |
| 2004-01-12 | 86.99 |
| 2004-01-09 | 86.29 |
| 2004-01-08 | 75.09 |
| 2004-01-07 | 79.99 |
| 2004-01-06 | 91.89 |
| 2004-01-05 | 87.69 |
| 2004-01-02 | 72.28 |
| 2003-12-31 | 68.08 |
| 2003-12-30 | 68.08 |
| 2003-12-29 | 67.38 |
| 2003-12-24 | 70.18 |
| 2003-12-23 | 70.18 |
| 2003-12-22 | 71.58 |
| 2003-12-19 | 72.98 |
| 2003-12-18 | 70.88 |
| 2003-12-17 | 75.09 |
| 2003-12-16 | 66.68 |
| 2003-12-15 | 68.08 |
| 2003-12-12 | 68.78 |
| 2003-12-11 | 70.88 |
| 2003-12-10 | 68.78 |
| 2003-12-09 | 68.08 |
| 2003-12-08 | 63.88 |
| 2003-12-05 | 63.18 |
| 2003-12-04 | 58.98 |
| 2003-12-03 | 58.28 |
| 2003-12-02 | 57.58 |
| 2003-12-01 | 58.98 |
| 2003-11-28 | 55.48 |
| 2003-11-27 | 52.67 |
| 2003-11-26 | 51.97 |
| 2003-11-25 | 51.27 |
| 2003-11-24 | 48.47 |
| 2003-11-21 | 48.47 |
| 2003-11-20 | 51.97 |
| 2003-11-19 | 47.77 |
| 2003-11-18 | 53.38 |
| 2003-11-17 | 56.18 |
| 2003-11-14 | 55.48 |
| 2003-11-13 | 54.08 |
| 2003-11-12 | 50.57 |
| 2003-11-11 | 48.47 |
| 2003-11-10 | 48.47 |
| 2003-11-07 | 54.78 |
| 2003-11-06 | 51.27 |
| 2003-11-05 | 49.17 |
| 2003-11-04 | 50.57 |
| 2003-11-03 | 55.48 |
| 2003-10-31 | 57.58 |
| 2003-10-30 | 64.58 |
| 2003-10-29 | 65.28 |
| 2003-10-28 | 61.78 |
| 2003-10-27 | 56.18 |
| 2003-10-24 | 50.57 |
| 2003-10-23 | 51.27 |
| 2003-10-22 | 56.88 |
| 2003-10-21 | 65.28 |
| 2003-10-20 | 54.78 |
| 2003-10-17 | 58.28 |
| 2003-10-16 | 59.68 |
| 2003-10-15 | 56.18 |
| 2003-10-14 | 48.47 |
| 2003-10-13 | 44.97 |
| 2003-10-10 | 42.17 |
| 2003-10-09 | 44.97 |
| 2003-10-08 | 42.17 |
| 2003-10-07 | 46.37 |
| 2003-10-06 | 56.88 |
| 2003-10-03 | 51.27 |
| 2003-10-02 | 48.47 |
| 2003-09-30 | 40.07 |
| 2003-09-29 | 38.67 |
| 2003-09-26 | 40.77 |
| 2003-09-25 | 42.87 |
| 2003-09-24 | 44.97 |
| 2003-09-23 | 35.87 |
| 2003-09-22 | 37.97 |
| 2003-09-19 | 30.96 |
| 2003-09-18 | 30.26 |
| 2003-09-17 | 27.46 |
| 2003-09-16 | 26.76 |
| 2003-09-15 | 26.76 |
| 2003-09-11 | 26.76 |
| 2003-09-10 | 23.26 |
| 2003-09-09 | 26.76 |
| 2003-09-08 | 26.06 |
| 2003-09-05 | 27.46 |
| 2003-09-04 | 30.26 |
| 2003-09-03 | 30.96 |
| 2003-09-02 | 29.56 |
| 2003-09-01 | 30.96 |
| 2003-08-29 | 27.50 |
| 2003-08-28 | 27.50 |
| 2003-08-27 | 22.65 |
| 2003-08-26 | 20.57 |
| 2003-08-25 | 21.96 |
| 2003-08-22 | 20.57 |
| 2003-08-21 | 17.11 |
| 2003-08-20 | 9.48 |
| 2003-08-19 | 9.48 |
| 2003-08-18 | 8.79 |
| 2003-08-15 | 8.10 |
| 2003-08-14 | 9.48 |
| 2003-08-13 | 3.94 |
| 2003-08-12 | 2.55 |
| 2003-08-11 | -4.38 |
| 2003-08-08 | -4.38 |
| 2003-08-07 | -7.15 |
| 2003-08-06 | -5.76 |
| 2003-08-05 | -2.30 |
| 2003-08-04 | -0.22 |
| 2003-08-01 | -0.91 |
| 2003-07-31 | -7.84 |
| 2003-07-30 | -7.15 |
| 2003-07-29 | -6.45 |
| 2003-07-28 | -8.53 |
| 2003-07-25 | -9.23 |
| 2003-07-24 | -8.53 |
| 2003-07-23 | -12.00 |
| 2003-07-22 | -9.23 |
| 2003-07-21 | -7.84 |
| 2003-07-18 | -7.15 |
| 2003-07-17 | -7.15 |
| 2003-07-16 | -6.45 |
| 2003-07-15 | -5.76 |
| 2003-07-14 | -5.76 |
| 2003-07-11 | -7.15 |
| 2003-07-10 | -8.53 |
| 2003-07-09 | -7.84 |
| 2003-07-08 | -6.45 |
| 2003-07-07 | -6.45 |
| 2003-07-04 | -7.15 |
| 2003-07-03 | -6.45 |
| 2003-07-02 | -7.15 |
| 2003-06-30 | -10.61 |
| 2003-06-27 | -7.15 |
| 2003-06-26 | -7.84 |
| 2003-06-25 | -7.84 |
| 2003-06-24 | -8.53 |
| 2003-06-23 | -8.53 |
| 2003-06-20 | -7.15 |
| 2003-06-19 | -5.76 |
| 2003-06-18 | -8.53 |
| 2003-06-17 | -6.45 |
| 2003-06-16 | -5.76 |
| 2003-06-13 | -4.38 |
| 2003-06-12 | -2.99 |
| 2003-06-11 | -5.07 |
| 2003-06-10 | -1.60 |
| 2003-06-09 | -2.99 |
| 2003-06-06 | -11.30 |
| 2003-06-05 | -13.38 |
| 2003-06-03 | -13.38 |
| 2003-06-02 | -14.77 |
| 2003-05-30 | -14.77 |
| 2003-05-29 | -12.69 |
| 2003-05-28 | -10.61 |
| 2003-05-27 | -12.00 |
| 2003-05-26 | -14.08 |
| 2003-05-23 | -14.08 |
| 2003-05-22 | -15.46 |
| 2003-05-21 | -15.46 |
| 2003-05-20 | -14.77 |
| 2003-05-19 | -15.46 |
| 2003-05-16 | -15.46 |
| 2003-05-15 | -14.08 |
| 2003-05-14 | -14.77 |
| 2003-05-13 | -9.92 |
| 2003-05-12 | -14.08 |
| 2003-05-09 | -14.77 |
| 2003-05-07 | -14.08 |
| 2003-05-06 | -15.46 |
| 2003-05-05 | -17.06 |
| 2003-05-02 | -19.71 |
| 2003-04-30 | -22.36 |
| 2003-04-29 | -24.36 |
| 2003-04-28 | -26.35 |
| 2003-04-25 | -27.01 |
| 2003-04-24 | -30.99 |
| 2003-04-23 | -31.65 |
| 2003-04-22 | -30.33 |
| 2003-04-17 | -32.32 |
| 2003-04-16 | -30.99 |
| 2003-04-15 | -30.99 |
| 2003-04-14 | -30.99 |
| 2003-04-11 | -28.34 |
| 2003-04-10 | -30.99 |
| 2003-04-09 | -30.33 |
| 2003-04-08 | -27.67 |
| 2003-04-07 | -25.02 |
| 2003-04-04 | -25.02 |
| 2003-04-03 | -25.68 |
| 2003-04-02 | -26.35 |
| 2003-04-01 | -26.35 |
| 2003-03-31 | -28.34 |
| 2003-03-28 | -24.36 |
| 2003-03-27 | -25.02 |
| 2003-03-26 | -23.03 |
| 2003-03-25 | -23.69 |
| 2003-03-24 | -23.69 |
| 2003-03-21 | -23.69 |
| 2003-03-20 | -23.03 |
| 2003-03-19 | -23.03 |
| 2003-03-18 | -25.02 |
| 2003-03-17 | -26.35 |
| 2003-03-14 | -24.36 |
| 2003-03-13 | -23.03 |
| 2003-03-12 | -22.36 |
| 2003-03-11 | -22.36 |
| 2003-03-10 | -24.36 |
| 2003-03-07 | -23.03 |
| 2003-03-06 | -20.37 |
| 2003-03-05 | -20.37 |
| 2003-03-04 | -19.05 |
| 2003-03-03 | -20.37 |
| 2003-02-28 | -20.37 |
| 2003-02-27 | -21.70 |
| 2003-02-26 | -20.37 |
| 2003-02-25 | -19.05 |
| 2003-02-24 | -19.71 |
| 2003-02-21 | -20.37 |
| 2003-02-20 | -19.71 |
| 2003-02-19 | -17.72 |
| 2003-02-18 | -19.05 |
| 2003-02-17 | -19.05 |
| 2003-02-14 | -20.37 |
| 2003-02-13 | -20.37 |
| 2003-02-12 | -19.71 |
| 2003-02-11 | -21.70 |
| 2003-02-10 | -21.70 |
| 2003-02-07 | -20.37 |
| 2003-02-06 | -21.70 |
| 2003-02-05 | -21.04 |
| 2003-02-04 | -20.37 |
| 2003-01-30 | -23.03 |
| 2003-01-29 | -23.03 |
| 2003-01-28 | -22.36 |
| 2003-01-27 | -23.69 |
| 2003-01-24 | -22.36 |
| 2003-01-23 | -21.04 |
| 2003-01-22 | -20.37 |
| 2003-01-21 | -20.37 |
| 2003-01-20 | -21.04 |
| 2003-01-17 | -21.04 |
| 2003-01-16 | -20.37 |
| 2003-01-15 | -19.71 |
| 2003-01-14 | -21.04 |
| 2003-01-13 | -20.37 |
| 2003-01-10 | -21.04 |
| 2003-01-09 | -21.04 |
| 2003-01-08 | -19.05 |
| 2003-01-07 | -19.71 |
| 2003-01-06 | -19.71 |
| 2003-01-03 | -19.71 |
| 2003-01-02 | -21.70 |
| 2002-12-31 | -23.03 |
| 2002-12-30 | -21.04 |
| 2002-12-27 | -21.04 |
| 2002-12-24 | -20.37 |
| 2002-12-23 | -20.37 |
| 2002-12-20 | -19.71 |
| 2002-12-19 | -19.71 |
| 2002-12-18 | -20.37 |
| 2002-12-17 | -18.38 |
| 2002-12-16 | -18.38 |
| 2002-12-13 | -19.05 |
| 2002-12-12 | -19.71 |
| 2002-12-11 | -20.37 |
| 2002-12-10 | -18.38 |
| 2002-12-09 | -19.05 |
| 2002-12-06 | -19.05 |
| 2002-12-05 | -18.38 |
| 2002-12-04 | -19.05 |
| 2002-12-03 | -18.38 |
| 2002-12-02 | -19.05 |
| 2002-11-29 | -21.70 |
| 2002-11-28 | -21.04 |
| 2002-11-27 | -20.37 |
| 2002-11-26 | -19.71 |
| 2002-11-25 | -19.05 |
| 2002-11-22 | -17.72 |
| 2002-11-21 | -18.38 |
| 2002-11-20 | -18.38 |
| 2002-11-19 | -18.38 |
| 2002-11-18 | -19.05 |
| 2002-11-15 | -15.73 |
| 2002-11-14 | -19.05 |
| 2002-11-13 | -19.71 |
| 2002-11-12 | -18.38 |
| 2002-11-11 | -20.37 |
| 2002-11-08 | -16.39 |
| 2002-11-07 | -17.06 |
| 2002-11-06 | -16.39 |
| 2002-11-05 | -16.39 |
| 2002-11-04 | -15.73 |
| 2002-11-01 | -17.06 |
| 2002-10-31 | -18.38 |
| 2002-10-30 | -17.72 |
| 2002-10-29 | -18.38 |
| 2002-10-28 | -15.73 |
| 2002-10-25 | -17.06 |
| 2002-10-24 | -17.06 |
| 2002-10-23 | -16.39 |
| 2002-10-22 | -19.71 |
| 2002-10-21 | -19.71 |
| 2002-10-18 | -19.05 |
| 2002-10-17 | -17.72 |
| 2002-10-16 | -21.04 |
| 2002-10-15 | -23.03 |
| 2002-10-11 | -25.68 |
| 2002-10-10 | -26.35 |
| 2002-10-09 | -23.69 |
| 2002-10-08 | -21.70 |
| 2002-10-07 | -20.37 |
| 2002-10-04 | -19.05 |
| 2002-10-03 | -20.37 |
| 2002-10-02 | -19.71 |
| 2002-09-30 | -21.70 |
| 2002-09-27 | -19.05 |
| 2002-09-26 | -18.38 |
| 2002-09-25 | -21.04 |
| 2002-09-24 | -20.37 |
| 2002-09-23 | -19.71 |
| 2002-09-20 | -17.06 |
| 2002-09-19 | -18.38 |
| 2002-09-18 | -18.38 |
| 2002-09-17 | -16.39 |
| 2002-09-16 | -19.05 |
| 2002-09-13 | -15.07 |
| 2002-09-12 | -13.07 |
| 2002-09-11 | -13.74 |
| 2002-09-10 | -14.39 |
| 2002-09-09 | -15.70 |
| 2002-09-06 | -15.70 |
| 2002-09-05 | -15.05 |
| 2002-09-04 | -11.78 |
| 2002-09-03 | -11.12 |
| 2002-09-02 | -9.82 |
| 2002-08-30 | -9.82 |
| 2002-08-29 | -8.51 |
| 2002-08-28 | -8.51 |
| 2002-08-27 | -6.55 |
| 2002-08-26 | -6.55 |
| 2002-08-23 | -7.20 |
| 2002-08-22 | -6.55 |
| 2002-08-21 | -7.86 |
| 2002-08-20 | -9.16 |
| 2002-08-19 | -9.16 |
| 2002-08-16 | -7.20 |
| 2002-08-15 | -8.51 |
| 2002-08-14 | -9.16 |
| 2002-08-13 | -7.86 |
| 2002-08-12 | -9.16 |
| 2002-08-09 | -9.82 |
| 2002-08-08 | -7.86 |
| 2002-08-07 | -5.90 |
| 2002-08-06 | -10.47 |
| 2002-08-05 | -7.86 |
| 2002-08-02 | -8.51 |
| 2002-08-01 | -5.90 |
| 2002-07-31 | -5.90 |
| 2002-07-30 | -5.24 |
| 2002-07-29 | -7.20 |
| 2002-07-26 | -11.12 |
| 2002-07-25 | -11.78 |
| 2002-07-24 | -11.12 |
| 2002-07-23 | -7.86 |
| 2002-07-22 | -11.12 |
| 2002-07-19 | -9.82 |
| 2002-07-18 | -8.51 |
| 2002-07-17 | -5.24 |
| 2002-07-16 | -3.94 |
| 2002-07-15 | -1.98 |
| 2002-07-12 | -1.32 |
| 2002-07-11 | -2.63 |
| 2002-07-10 | -0.67 |
| 2002-07-09 | -0.67 |
| 2002-07-08 | 0.64 |
| 2002-07-05 | -0.67 |
| 2002-07-04 | -1.98 |
| 2002-07-03 | -3.94 |
| 2002-07-02 | -3.94 |
| 2002-06-28 | -1.32 |
| 2002-06-27 | -1.98 |
| 2002-06-26 | -1.32 |
| 2002-06-25 | 0.64 |
| 2002-06-24 | 3.25 |
| 2002-06-21 | 1.95 |
| 2002-06-20 | 2.60 |
| 2002-06-19 | 1.29 |
| 2002-06-18 | 4.56 |
| 2002-06-17 | 4.56 |
| 2002-06-14 | 4.56 |
| 2002-06-13 | 5.87 |
| 2002-06-12 | 6.52 |
| 2002-06-11 | 5.87 |
| 2002-06-10 | 8.48 |
| 2002-06-07 | 5.87 |
| 2002-06-06 | 5.21 |
| 2002-06-05 | 6.52 |
| 2002-06-04 | 6.52 |
| 2002-06-03 | 7.83 |
| 2002-05-31 | 3.91 |
| 2002-05-30 | 5.87 |
| 2002-05-29 | 8.48 |
| 2002-05-28 | 7.83 |
| 2002-05-27 | 9.79 |
| 2002-05-24 | 10.44 |
| 2002-05-23 | 7.83 |
| 2002-05-22 | 9.79 |
| 2002-05-21 | 11.09 |
| 2002-05-17 | 14.36 |
| 2002-05-16 | 14.36 |
| 2002-05-15 | 15.67 |
| 2002-05-14 | 13.71 |
| 2002-05-13 | 17.63 |
| 2002-05-10 | 14.36 |
| 2002-05-09 | 18.28 |
| 2002-05-08 | 18.94 |
| 2002-05-07 | 18.54 |
| 2002-05-06 | 17.91 |
| 2002-05-03 | 19.81 |
| 2002-05-02 | 21.08 |
| 2002-04-30 | 11.57 |
| 2002-04-29 | 10.94 |
| 2002-04-26 | 9.04 |
| 2002-04-25 | 6.50 |
| 2002-04-24 | 7.77 |
| 2002-04-23 | 8.40 |
| 2002-04-22 | 5.87 |
| 2002-04-19 | 3.33 |
| 2002-04-18 | 2.70 |
| 2002-04-17 | 1.43 |
| 2002-04-16 | -0.47 |
| 2002-04-15 | 0.79 |
| 2002-04-12 | 0.79 |
| 2002-04-11 | 1.43 |
| 2002-04-10 | -1.11 |
| 2002-04-09 | 1.43 |
| 2002-04-08 | 1.43 |
| 2002-04-04 | -1.74 |
| 2002-04-03 | 0.79 |
| 2002-04-02 | 0.16 |
| 2002-03-28 | 0.79 |
| 2002-03-27 | 0.79 |
| 2002-03-26 | 0.79 |
| 2002-03-25 | 0.16 |
| 2002-03-22 | -0.47 |
| 2002-03-21 | -1.11 |
| 2002-03-20 | -3.01 |
| 2002-03-19 | -2.38 |
| 2002-03-18 | -1.74 |
| 2002-03-15 | 0.16 |
| 2002-03-14 | 0.16 |
| 2002-03-13 | 0.79 |
| 2002-03-12 | 2.06 |
| 2002-03-11 | 1.43 |
| 2002-03-08 | -0.47 |
| 2002-03-07 | -1.11 |
| 2002-03-06 | -3.64 |
| 2002-03-05 | -1.74 |
| 2002-03-04 | -1.11 |
| 2002-03-01 | -3.01 |
| 2002-02-28 | 0.79 |
| 2002-02-27 | 0.79 |
| 2002-02-26 | -1.74 |
| 2002-02-25 | -3.64 |
| 2002-02-22 | -2.38 |
| 2002-02-21 | 1.43 |
| 2002-02-20 | 2.70 |
| 2002-02-19 | 3.33 |
| 2002-02-18 | 3.96 |
| 2002-02-15 | 4.60 |
| 2002-02-11 | 3.33 |
| 2002-02-08 | 0.16 |
| 2002-02-07 | -1.11 |
| 2002-02-06 | 0.79 |
| 2002-02-05 | 0.79 |
| 2002-02-04 | 2.06 |
| 2002-02-01 | -0.47 |
| 2002-01-31 | 0.16 |
| 2002-01-30 | -1.11 |
| 2002-01-29 | -1.74 |
| 2002-01-28 | -3.64 |
| 2002-01-25 | -1.11 |
| 2002-01-24 | 2.06 |
| 2002-01-23 | 1.43 |
| 2002-01-22 | 1.43 |
| 2002-01-21 | 2.06 |
| 2002-01-18 | 4.60 |
| 2002-01-17 | 4.60 |
| 2002-01-16 | 1.43 |
| 2002-01-15 | 5.87 |
| 2002-01-14 | 8.40 |
| 2002-01-11 | 10.94 |
| 2002-01-10 | 9.04 |
| 2002-01-09 | 9.67 |
| 2002-01-08 | 14.74 |
| 2002-01-07 | 13.47 |
| 2002-01-04 | 7.13 |
| 2002-01-03 | 3.96 |
| 2002-01-02 | 0.79 |
| 2001-12-31 | -0.47 |
| 2001-12-28 | 2.06 |
| 2001-12-27 | 2.06 |
| 2001-12-24 | 0.16 |
| 2001-12-21 | -0.47 |
| 2001-12-20 | 2.70 |
| 2001-12-19 | 1.43 |
| 2001-12-18 | -1.11 |
| 2001-12-17 | 0.16 |
| 2001-12-14 | 2.70 |
| 2001-12-13 | 0.79 |
| 2001-12-12 | 5.23 |
| 2001-12-11 | 5.23 |
| 2001-12-10 | 5.23 |
| 2001-12-07 | 5.23 |
| 2001-12-06 | 5.23 |
| 2001-12-05 | -3.01 |
| 2001-12-04 | -8.08 |
| 2001-12-03 | -8.71 |
| 2001-11-30 | -9.35 |
| 2001-11-29 | -9.98 |
| 2001-11-28 | -11.25 |
| 2001-11-27 | -7.45 |
| 2001-11-26 | -9.35 |
| 2001-11-23 | -7.45 |
| 2001-11-22 | -7.45 |
| 2001-11-21 | -6.18 |
| 2001-11-20 | -7.45 |
| 2001-11-19 | -7.45 |
| 2001-11-16 | -6.81 |
| 2001-11-15 | -9.35 |
| 2001-11-14 | -11.25 |
| 2001-11-13 | -12.52 |
| 2001-11-12 | -13.79 |
| 2001-11-09 | -13.79 |
| 2001-11-08 | -16.96 |
| 2001-11-07 | -18.86 |
| 2001-11-06 | -16.96 |
| 2001-11-05 | -15.69 |
| 2001-11-02 | -18.86 |
| 2001-11-01 | -18.86 |
| 2001-10-31 | -18.86 |
| 2001-10-30 | -18.22 |
| 2001-10-29 | -18.22 |
| 2001-10-26 | -15.69 |
| 2001-10-24 | -14.42 |
| 2001-10-23 | -12.52 |
| 2001-10-22 | -15.05 |
| 2001-10-19 | -14.42 |
| 2001-10-18 | -16.96 |
| 2001-10-17 | -12.52 |
| 2001-10-16 | -12.52 |
| 2001-10-15 | -12.52 |
| 2001-10-12 | -12.52 |
| 2001-10-11 | -9.98 |
| 2001-10-10 | -9.98 |
| 2001-10-09 | -10.62 |
| 2001-10-08 | -13.15 |
| 2001-10-05 | -9.35 |
| 2001-10-04 | -9.98 |
| 2001-10-03 | -16.96 |
| 2001-09-28 | -15.05 |
| 2001-09-27 | -15.69 |
| 2001-09-26 | -17.59 |
| 2001-09-25 | -16.96 |
| 2001-09-24 | -16.96 |
| 2001-09-21 | -16.96 |
| 2001-09-20 | -13.15 |
| 2001-09-19 | -16.32 |
| 2001-09-18 | -15.05 |
| 2001-09-17 | -15.69 |
| 2001-09-14 | -11.25 |
| 2001-09-13 | -10.00 |
| 2001-09-12 | -12.50 |
| 2001-09-11 | -4.37 |
| 2001-09-10 | -6.88 |
| 2001-09-07 | -10.00 |
| 2001-09-06 | -5.62 |
| 2001-09-05 | -1.88 |
| 2001-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy