Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-16 | 44.10 |
| 2026-01-15 | 46.66 |
| 2026-01-14 | 43.69 |
| 2026-01-13 | 41.67 |
| 2026-01-12 | 48.55 |
| 2026-01-09 | 43.69 |
| 2026-01-08 | 38.30 |
| 2026-01-07 | 34.65 |
| 2026-01-06 | 34.38 |
| 2026-01-05 | 29.93 |
| 2026-01-02 | 28.99 |
| 2025-12-31 | 27.50 |
| 2025-12-30 | 26.96 |
| 2025-12-29 | 19.95 |
| 2025-12-24 | 18.06 |
| 2025-12-23 | 19.81 |
| 2025-12-22 | 11.85 |
| 2025-12-19 | 11.18 |
| 2025-12-18 | 10.91 |
| 2025-12-17 | 10.37 |
| 2025-12-16 | 10.10 |
| 2025-12-15 | 10.64 |
| 2025-12-12 | 8.48 |
| 2025-12-11 | 6.05 |
| 2025-12-10 | 8.21 |
| 2025-12-09 | 9.42 |
| 2025-12-08 | 10.50 |
| 2025-12-05 | 9.56 |
| 2025-12-04 | 11.72 |
| 2025-12-03 | 9.15 |
| 2025-12-02 | 9.96 |
| 2025-12-01 | 10.77 |
| 2025-11-28 | 7.80 |
| 2025-11-27 | 7.53 |
| 2025-11-26 | 8.88 |
| 2025-11-25 | 6.18 |
| 2025-11-24 | 6.05 |
| 2025-11-21 | 3.22 |
| 2025-11-20 | 6.05 |
| 2025-11-19 | 6.72 |
| 2025-11-18 | 7.13 |
| 2025-11-17 | 4.03 |
| 2025-11-14 | 2.27 |
| 2025-11-13 | 1.73 |
| 2025-11-12 | 0.52 |
| 2025-11-11 | 0.11 |
| 2025-11-10 | 0.52 |
| 2025-11-07 | 0.52 |
| 2025-11-06 | 1.19 |
| 2025-11-05 | 0.38 |
| 2025-11-04 | -0.16 |
| 2025-11-03 | 1.73 |
| 2025-10-31 | 1.19 |
| 2025-10-30 | 2.00 |
| 2025-10-28 | 5.10 |
| 2025-10-27 | 8.34 |
| 2025-10-24 | 6.45 |
| 2025-10-23 | 6.86 |
| 2025-10-22 | 6.32 |
| 2025-10-21 | 7.80 |
| 2025-10-20 | 7.26 |
| 2025-10-17 | 5.64 |
| 2025-10-16 | 10.64 |
| 2025-10-15 | 7.94 |
| 2025-10-14 | 6.59 |
| 2025-10-13 | 8.61 |
| 2025-10-10 | 8.75 |
| 2025-10-09 | 9.69 |
| 2025-10-08 | 9.96 |
| 2025-10-06 | 9.83 |
| 2025-10-03 | 10.91 |
| 2025-10-02 | 7.94 |
| 2025-09-30 | 8.48 |
| 2025-09-29 | 9.15 |
| 2025-09-26 | 5.91 |
| 2025-09-25 | 6.59 |
| 2025-09-24 | 6.18 |
| 2025-09-23 | 4.57 |
| 2025-09-22 | 4.16 |
| 2025-09-19 | 5.24 |
| 2025-09-18 | 3.76 |
| 2025-09-17 | 9.15 |
| 2025-09-16 | 2.54 |
| 2025-09-15 | 3.08 |
| 2025-09-12 | 1.60 |
| 2025-09-11 | 0.25 |
| 2025-09-10 | -4.47 |
| 2025-09-09 | -4.88 |
| 2025-09-08 | -4.20 |
| 2025-09-05 | -5.28 |
| 2025-09-04 | -5.69 |
| 2025-09-03 | -4.61 |
| 2025-09-02 | -4.88 |
| 2025-09-01 | -4.34 |
| 2025-08-29 | -2.59 |
| 2025-08-28 | -3.26 |
| 2025-08-27 | -4.07 |
| 2025-08-26 | -3.40 |
| 2025-08-25 | -3.94 |
| 2025-08-22 | -5.69 |
| 2025-08-21 | -10.14 |
| 2025-08-20 | -10.82 |
| 2025-08-19 | -10.68 |
| 2025-08-18 | -9.87 |
| 2025-08-15 | -10.41 |
| 2025-08-14 | -10.95 |
| 2025-08-13 | -8.93 |
| 2025-08-12 | -8.93 |
| 2025-08-11 | -8.39 |
| 2025-08-08 | -8.52 |
| 2025-08-07 | -9.87 |
| 2025-08-06 | -10.28 |
| 2025-08-05 | -10.82 |
| 2025-08-04 | -10.28 |
| 2025-08-01 | -10.82 |
| 2025-07-31 | -9.60 |
| 2025-07-30 | -7.71 |
| 2025-07-29 | -7.17 |
| 2025-07-28 | -8.25 |
| 2025-07-25 | -8.93 |
| 2025-07-24 | -6.63 |
| 2025-07-23 | -8.79 |
| 2025-07-22 | -7.85 |
| 2025-07-21 | -9.87 |
| 2025-07-18 | -12.71 |
| 2025-07-17 | -12.71 |
| 2025-07-16 | -12.44 |
| 2025-07-15 | -11.76 |
| 2025-07-14 | -11.90 |
| 2025-07-11 | -13.38 |
| 2025-07-10 | -15.27 |
| 2025-07-09 | -15.54 |
| 2025-07-08 | -15.54 |
| 2025-07-07 | -14.86 |
| 2025-07-04 | -14.32 |
| 2025-07-03 | -11.76 |
| 2025-07-02 | -12.17 |
| 2025-06-30 | -11.76 |
| 2025-06-27 | -13.11 |
| 2025-06-26 | -12.30 |
| 2025-06-25 | -12.71 |
| 2025-06-24 | -15.13 |
| 2025-06-23 | -12.57 |
| 2025-06-20 | -14.73 |
| 2025-06-19 | -16.08 |
| 2025-06-18 | -14.32 |
| 2025-06-17 | -16.62 |
| 2025-06-16 | -14.59 |
| 2025-06-13 | -14.05 |
| 2025-06-12 | -14.46 |
| 2025-06-11 | -15.13 |
| 2025-06-10 | -17.43 |
| 2025-06-09 | -18.91 |
| 2025-06-06 | -18.78 |
| 2025-06-05 | -17.83 |
| 2025-06-04 | -17.83 |
| 2025-06-03 | -17.97 |
| 2025-06-02 | -18.37 |
| 2025-05-30 | -18.64 |
| 2025-05-29 | -17.02 |
| 2025-05-28 | -16.89 |
| 2025-05-27 | -17.56 |
| 2025-05-26 | -17.70 |
| 2025-05-23 | -18.85 |
| 2025-05-22 | -17.83 |
| 2025-05-21 | -16.41 |
| 2025-05-20 | -16.03 |
| 2025-05-19 | -17.18 |
| 2025-05-16 | -15.90 |
| 2025-05-15 | -16.54 |
| 2025-05-14 | -16.80 |
| 2025-05-13 | -17.95 |
| 2025-05-12 | -18.34 |
| 2025-05-09 | -20.91 |
| 2025-05-08 | -20.27 |
| 2025-05-07 | -20.78 |
| 2025-05-06 | -20.91 |
| 2025-05-02 | -22.07 |
| 2025-04-30 | -21.68 |
| 2025-04-29 | -20.14 |
| 2025-04-28 | -21.94 |
| 2025-04-25 | -22.20 |
| 2025-04-24 | -22.84 |
| 2025-04-23 | -22.07 |
| 2025-04-22 | -22.07 |
| 2025-04-17 | -23.74 |
| 2025-04-16 | -23.74 |
| 2025-04-15 | -22.07 |
| 2025-04-14 | -23.10 |
| 2025-04-11 | -27.21 |
| 2025-04-10 | -27.73 |
| 2025-04-09 | -27.99 |
| 2025-04-08 | -27.21 |
| 2025-04-07 | -26.70 |
| 2025-04-03 | -15.25 |
| 2025-04-02 | -14.48 |
| 2025-04-01 | -15.25 |
| 2025-03-31 | -15.13 |
| 2025-03-28 | -12.17 |
| 2025-03-27 | -10.88 |
| 2025-03-26 | -9.85 |
| 2025-03-25 | -10.11 |
| 2025-03-24 | -8.31 |
| 2025-03-21 | -8.57 |
| 2025-03-20 | -7.41 |
| 2025-03-19 | -7.67 |
| 2025-03-18 | -8.70 |
| 2025-03-17 | -8.18 |
| 2025-03-14 | -10.37 |
| 2025-03-13 | -12.04 |
| 2025-03-12 | -11.78 |
| 2025-03-11 | -12.30 |
| 2025-03-10 | -12.17 |
| 2025-03-07 | -12.17 |
| 2025-03-06 | -11.14 |
| 2025-03-05 | -11.78 |
| 2025-03-04 | -12.17 |
| 2025-03-03 | -13.32 |
| 2025-02-28 | -11.91 |
| 2025-02-27 | -10.62 |
| 2025-02-26 | -11.65 |
| 2025-02-25 | -12.30 |
| 2025-02-24 | -11.52 |
| 2025-02-21 | -10.75 |
| 2025-02-20 | -12.30 |
| 2025-02-19 | -12.42 |
| 2025-02-18 | -12.81 |
| 2025-02-17 | -12.04 |
| 2025-02-14 | -12.17 |
| 2025-02-13 | -12.55 |
| 2025-02-12 | -11.27 |
| 2025-02-11 | -9.72 |
| 2025-02-10 | -9.47 |
| 2025-02-07 | -7.28 |
| 2025-02-06 | -5.22 |
| 2025-02-05 | -5.35 |
| 2025-02-04 | -4.07 |
| 2025-02-03 | -7.41 |
| 2025-01-28 | -9.60 |
| 2025-01-27 | -10.37 |
| 2025-01-24 | -11.14 |
| 2025-01-23 | -12.04 |
| 2025-01-22 | -12.42 |
| 2025-01-21 | -11.40 |
| 2025-01-20 | -11.01 |
| 2025-01-17 | -10.37 |
| 2025-01-16 | -11.14 |
| 2025-01-15 | -10.50 |
| 2025-01-14 | -11.01 |
| 2025-01-13 | -12.42 |
| 2025-01-10 | -12.04 |
| 2025-01-09 | -11.78 |
| 2025-01-08 | -13.97 |
| 2025-01-07 | -11.27 |
| 2025-01-06 | -10.50 |
| 2025-01-03 | -10.88 |
| 2025-01-02 | -10.75 |
| 2024-12-31 | -9.21 |
| 2024-12-30 | -9.34 |
| 2024-12-27 | -9.21 |
| 2024-12-24 | -8.18 |
| 2024-12-23 | -9.98 |
| 2024-12-20 | -9.98 |
| 2024-12-19 | -10.37 |
| 2024-12-18 | -10.11 |
| 2024-12-17 | -11.01 |
| 2024-12-16 | -11.78 |
| 2024-12-13 | -9.72 |
| 2024-12-12 | -8.95 |
| 2024-12-11 | -8.57 |
| 2024-12-10 | -8.70 |
| 2024-12-09 | -5.87 |
| 2024-12-06 | -8.70 |
| 2024-12-05 | -9.47 |
| 2024-12-04 | -11.40 |
| 2024-12-03 | -12.17 |
| 2024-12-02 | -13.84 |
| 2024-11-29 | -13.07 |
| 2024-11-28 | -12.42 |
| 2024-11-27 | -15.25 |
| 2024-11-26 | -18.21 |
| 2024-11-25 | -15.00 |
| 2024-11-22 | -13.97 |
| 2024-11-21 | -13.84 |
| 2024-11-20 | -14.74 |
| 2024-11-19 | -13.84 |
| 2024-11-18 | -14.74 |
| 2024-11-15 | -15.00 |
| 2024-11-14 | -14.61 |
| 2024-11-13 | -13.07 |
| 2024-11-12 | -13.97 |
| 2024-11-11 | -14.35 |
| 2024-11-08 | -11.91 |
| 2024-11-07 | -10.50 |
| 2024-11-06 | -11.91 |
| 2024-11-05 | -14.87 |
| 2024-11-04 | -15.77 |
| 2024-11-01 | -15.51 |
| 2024-10-31 | -15.77 |
| 2024-10-30 | -15.00 |
| 2024-10-29 | -13.97 |
| 2024-10-28 | -13.07 |
| 2024-10-25 | -12.42 |
| 2024-10-24 | -13.45 |
| 2024-10-23 | -11.65 |
| 2024-10-22 | -11.78 |
| 2024-10-21 | -11.52 |
| 2024-10-18 | -10.88 |
| 2024-10-17 | -13.97 |
| 2024-10-16 | -13.20 |
| 2024-10-15 | -13.45 |
| 2024-10-14 | -11.01 |
| 2024-10-10 | -9.34 |
| 2024-10-09 | -12.55 |
| 2024-10-08 | -9.85 |
| 2024-10-07 | -2.27 |
| 2024-10-04 | -9.98 |
| 2024-10-03 | -10.88 |
| 2024-10-02 | -10.24 |
| 2024-09-30 | -11.65 |
| 2024-09-27 | -13.84 |
| 2024-09-26 | -18.98 |
| 2024-09-25 | -21.68 |
| 2024-09-24 | -20.91 |
| 2024-09-23 | -23.87 |
| 2024-09-20 | -22.84 |
| 2024-09-19 | -24.51 |
| 2024-09-17 | -26.06 |
| 2024-09-16 | -25.93 |
| 2024-09-13 | -25.41 |
| 2024-09-12 | -26.06 |
| 2024-09-11 | -25.41 |
| 2024-09-10 | -23.61 |
| 2024-09-09 | -24.00 |
| 2024-09-05 | -22.46 |
| 2024-09-04 | -22.20 |
| 2024-09-03 | -20.53 |
| 2024-09-02 | -19.88 |
| 2024-08-30 | -18.98 |
| 2024-08-29 | -17.95 |
| 2024-08-28 | -18.73 |
| 2024-08-27 | -18.21 |
| 2024-08-26 | -18.98 |
| 2024-08-23 | -17.57 |
| 2024-08-22 | -16.03 |
| 2024-08-21 | -15.25 |
| 2024-08-20 | -13.97 |
| 2024-08-19 | -12.55 |
| 2024-08-16 | -12.81 |
| 2024-08-15 | -13.84 |
| 2024-08-14 | -13.58 |
| 2024-08-13 | -11.27 |
| 2024-08-12 | -11.14 |
| 2024-08-09 | -12.81 |
| 2024-08-08 | -13.20 |
| 2024-08-07 | -12.81 |
| 2024-08-06 | -13.84 |
| 2024-08-05 | -13.45 |
| 2024-08-02 | -9.08 |
| 2024-08-01 | -8.82 |
| 2024-07-31 | -6.25 |
| 2024-07-30 | -8.18 |
| 2024-07-29 | -9.47 |
| 2024-07-26 | -8.05 |
| 2024-07-25 | -9.08 |
| 2024-07-24 | -7.15 |
| 2024-07-23 | -8.95 |
| 2024-07-22 | -10.24 |
| 2024-07-19 | -10.24 |
| 2024-07-18 | -8.82 |
| 2024-07-17 | -7.67 |
| 2024-07-16 | -5.74 |
| 2024-07-15 | -4.84 |
| 2024-07-12 | -5.09 |
| 2024-07-11 | -6.64 |
| 2024-07-10 | -8.57 |
| 2024-07-09 | -9.08 |
| 2024-07-08 | -8.70 |
| 2024-07-05 | -6.12 |
| 2024-07-04 | -3.81 |
| 2024-07-03 | -4.19 |
| 2024-07-02 | -3.55 |
| 2024-06-28 | 1.21 |
| 2024-06-27 | 0.95 |
| 2024-06-26 | 1.85 |
| 2024-06-25 | 1.08 |
| 2024-06-24 | -0.72 |
| 2024-06-21 | 0.05 |
| 2024-06-20 | 0.95 |
| 2024-06-19 | 0.95 |
| 2024-06-18 | -0.08 |
| 2024-06-17 | -2.39 |
| 2024-06-14 | 0.31 |
| 2024-06-13 | -0.08 |
| 2024-06-12 | -3.55 |
| 2024-06-11 | -3.55 |
| 2024-06-07 | -0.21 |
| 2024-06-06 | 0.05 |
| 2024-06-05 | 1.85 |
| 2024-06-04 | 4.68 |
| 2024-06-03 | 3.65 |
| 2024-05-31 | 1.59 |
| 2024-05-30 | 1.85 |
| 2024-05-29 | 1.85 |
| 2024-05-28 | 4.94 |
| 2024-05-27 | 3.26 |
| 2024-05-24 | 0.82 |
| 2024-05-23 | 2.43 |
| 2024-05-22 | 3.17 |
| 2024-05-21 | 1.94 |
| 2024-05-20 | 1.07 |
| 2024-05-17 | 0.20 |
| 2024-05-16 | 1.56 |
| 2024-05-14 | 0.94 |
| 2024-05-13 | 2.31 |
| 2024-05-10 | -2.15 |
| 2024-05-09 | -0.29 |
| 2024-05-08 | -5.74 |
| 2024-05-07 | -3.02 |
| 2024-05-06 | -6.24 |
| 2024-05-03 | -9.21 |
| 2024-05-02 | -9.09 |
| 2024-04-30 | -3.89 |
| 2024-04-29 | -5.25 |
| 2024-04-26 | -5.37 |
| 2024-04-25 | -5.50 |
| 2024-04-24 | -6.61 |
| 2024-04-23 | -3.89 |
| 2024-04-22 | -2.65 |
| 2024-04-19 | -1.90 |
| 2024-04-18 | -2.15 |
| 2024-04-17 | -4.26 |
| 2024-04-16 | -6.24 |
| 2024-04-15 | -5.12 |
| 2024-04-12 | -3.51 |
| 2024-04-11 | -2.40 |
| 2024-04-10 | -5.62 |
| 2024-04-09 | -4.13 |
| 2024-04-08 | -4.63 |
| 2024-04-05 | -2.65 |
| 2024-04-03 | -1.28 |
| 2024-04-02 | -0.29 |
| 2024-03-28 | -1.41 |
| 2024-03-27 | -9.46 |
| 2024-03-26 | -11.32 |
| 2024-03-25 | -9.83 |
| 2024-03-22 | -9.95 |
| 2024-03-21 | -9.95 |
| 2024-03-20 | -12.93 |
| 2024-03-19 | -13.30 |
| 2024-03-18 | -15.03 |
| 2024-03-15 | -18.50 |
| 2024-03-14 | -20.48 |
| 2024-03-13 | -21.72 |
| 2024-03-12 | -21.35 |
| 2024-03-11 | -22.22 |
| 2024-03-08 | -22.09 |
| 2024-03-07 | -22.96 |
| 2024-03-06 | -18.62 |
| 2024-03-05 | -21.10 |
| 2024-03-04 | -17.88 |
| 2024-03-01 | -17.63 |
| 2024-02-29 | -21.72 |
| 2024-02-28 | -23.70 |
| 2024-02-27 | -22.96 |
| 2024-02-26 | -22.46 |
| 2024-02-23 | -22.84 |
| 2024-02-22 | -21.97 |
| 2024-02-21 | -23.70 |
| 2024-02-20 | -23.46 |
| 2024-02-19 | -23.70 |
| 2024-02-16 | -23.58 |
| 2024-02-15 | -23.95 |
| 2024-02-14 | -24.57 |
| 2024-02-09 | -21.72 |
| 2024-02-08 | -20.98 |
| 2024-02-07 | -19.86 |
| 2024-02-06 | -18.50 |
| 2024-02-05 | -21.35 |
| 2024-02-02 | -20.24 |
| 2024-02-01 | -20.36 |
| 2024-01-31 | -20.48 |
| 2024-01-30 | -21.85 |
| 2024-01-29 | -20.24 |
| 2024-01-26 | -21.47 |
| 2024-01-25 | -20.36 |
| 2024-01-24 | -25.31 |
| 2024-01-23 | -25.19 |
| 2024-01-22 | -23.70 |
| 2024-01-19 | -21.10 |
| 2024-01-18 | -20.11 |
| 2024-01-17 | -18.13 |
| 2024-01-16 | -14.54 |
| 2024-01-15 | -15.03 |
| 2024-01-12 | -13.55 |
| 2024-01-11 | -15.16 |
| 2024-01-10 | -14.04 |
| 2024-01-09 | -14.66 |
| 2024-01-08 | -14.17 |
| 2024-01-05 | -13.55 |
| 2024-01-04 | -13.30 |
| 2024-01-03 | -14.79 |
| 2024-01-02 | -14.29 |
| 2023-12-29 | -12.56 |
| 2023-12-28 | -13.05 |
| 2023-12-27 | -13.55 |
| 2023-12-22 | -15.53 |
| 2023-12-21 | -14.04 |
| 2023-12-20 | -14.66 |
| 2023-12-19 | -15.53 |
| 2023-12-18 | -13.42 |
| 2023-12-15 | -13.92 |
| 2023-12-14 | -16.40 |
| 2023-12-13 | -17.39 |
| 2023-12-12 | -15.78 |
| 2023-12-11 | -16.40 |
| 2023-12-08 | -16.89 |
| 2023-12-07 | -17.39 |
| 2023-12-06 | -16.52 |
| 2023-12-05 | -16.52 |
| 2023-12-04 | -16.27 |
| 2023-12-01 | -17.51 |
| 2023-11-30 | -16.40 |
| 2023-11-29 | -16.52 |
| 2023-11-28 | -15.65 |
| 2023-11-27 | -14.54 |
| 2023-11-24 | -12.56 |
| 2023-11-23 | -12.43 |
| 2023-11-22 | -12.43 |
| 2023-11-21 | -12.68 |
| 2023-11-20 | -12.80 |
| 2023-11-17 | -15.40 |
| 2023-11-16 | -14.41 |
| 2023-11-15 | -15.40 |
| 2023-11-14 | -16.77 |
| 2023-11-13 | -18.13 |
| 2023-11-10 | -17.88 |
| 2023-11-09 | -16.15 |
| 2023-11-08 | -16.40 |
| 2023-11-07 | -16.02 |
| 2023-11-06 | -13.67 |
| 2023-11-03 | -14.04 |
| 2023-11-02 | -15.78 |
| 2023-11-01 | -15.40 |
| 2023-10-31 | -17.76 |
| 2023-10-30 | -14.29 |
| 2023-10-27 | -14.04 |
| 2023-10-26 | -15.03 |
| 2023-10-25 | -12.93 |
| 2023-10-24 | -14.54 |
| 2023-10-20 | -15.40 |
| 2023-10-19 | -13.79 |
| 2023-10-18 | -11.94 |
| 2023-10-17 | -10.70 |
| 2023-10-16 | -12.06 |
| 2023-10-13 | -10.82 |
| 2023-10-12 | -8.34 |
| 2023-10-11 | -10.08 |
| 2023-10-10 | -10.95 |
| 2023-10-09 | -11.56 |
| 2023-10-06 | -13.67 |
| 2023-10-05 | -15.03 |
| 2023-10-04 | -16.52 |
| 2023-10-03 | -17.14 |
| 2023-09-29 | -15.40 |
| 2023-09-28 | -16.52 |
| 2023-09-27 | -15.78 |
| 2023-09-26 | -15.40 |
| 2023-09-25 | -15.03 |
| 2023-09-22 | -13.79 |
| 2023-09-21 | -14.04 |
| 2023-09-20 | -13.92 |
| 2023-09-19 | -13.92 |
| 2023-09-18 | -14.29 |
| 2023-09-15 | -13.30 |
| 2023-09-14 | -11.44 |
| 2023-09-13 | -10.33 |
| 2023-09-12 | -10.08 |
| 2023-09-11 | -9.71 |
| 2023-09-07 | -9.95 |
| 2023-09-06 | -8.84 |
| 2023-09-05 | -8.47 |
| 2023-09-04 | -7.97 |
| 2023-08-31 | -7.60 |
| 2023-08-30 | -7.73 |
| 2023-08-29 | -5.25 |
| 2023-08-28 | -7.97 |
| 2023-08-25 | -7.97 |
| 2023-08-24 | -7.35 |
| 2023-08-23 | -9.09 |
| 2023-08-22 | -9.09 |
| 2023-08-21 | -9.21 |
| 2023-08-18 | -7.73 |
| 2023-08-17 | -7.11 |
| 2023-08-16 | -9.95 |
| 2023-08-15 | -8.34 |
| 2023-08-14 | -7.35 |
| 2023-08-11 | -6.73 |
| 2023-08-10 | -6.86 |
| 2023-08-09 | -7.85 |
| 2023-08-08 | -4.75 |
| 2023-08-07 | -8.34 |
| 2023-08-04 | -5.74 |
| 2023-08-03 | -5.99 |
| 2023-08-02 | -6.12 |
| 2023-08-01 | -6.24 |
| 2023-07-31 | -3.02 |
| 2023-07-28 | -7.11 |
| 2023-07-27 | -7.73 |
| 2023-07-26 | -5.25 |
| 2023-07-25 | -6.73 |
| 2023-07-24 | -7.73 |
| 2023-07-21 | -7.23 |
| 2023-07-20 | -6.86 |
| 2023-07-19 | -7.73 |
| 2023-07-18 | -8.96 |
| 2023-07-14 | -9.83 |
| 2023-07-13 | -8.59 |
| 2023-07-12 | -8.96 |
| 2023-07-11 | -9.46 |
| 2023-07-10 | -9.83 |
| 2023-07-07 | -10.45 |
| 2023-07-06 | -10.45 |
| 2023-07-05 | -9.95 |
| 2023-07-04 | -11.44 |
| 2023-07-03 | -12.31 |
| 2023-06-30 | -13.30 |
| 2023-06-29 | -13.55 |
| 2023-06-28 | -14.17 |
| 2023-06-27 | -14.29 |
| 2023-06-26 | -18.50 |
| 2023-06-23 | -20.11 |
| 2023-06-21 | -16.77 |
| 2023-06-20 | -17.63 |
| 2023-06-19 | -17.01 |
| 2023-06-16 | -16.40 |
| 2023-06-15 | -16.64 |
| 2023-06-14 | -19.49 |
| 2023-06-13 | -17.63 |
| 2023-06-12 | -16.27 |
| 2023-06-09 | -15.78 |
| 2023-06-08 | -16.52 |
| 2023-06-07 | -16.52 |
| 2023-06-06 | -16.77 |
| 2023-06-05 | -15.03 |
| 2023-06-02 | -18.25 |
| 2023-06-01 | -18.38 |
| 2023-05-31 | -20.11 |
| 2023-05-30 | -20.98 |
| 2023-05-29 | -21.23 |
| 2023-05-25 | -20.48 |
| 2023-05-24 | -19.37 |
| 2023-05-23 | -19.00 |
| 2023-05-22 | -17.32 |
| 2023-05-19 | -17.32 |
| 2023-05-18 | -15.77 |
| 2023-05-17 | -15.89 |
| 2023-05-16 | -16.25 |
| 2023-05-15 | -16.61 |
| 2023-05-12 | -15.53 |
| 2023-05-11 | -15.29 |
| 2023-05-10 | -13.86 |
| 2023-05-09 | -15.17 |
| 2023-05-08 | -14.58 |
| 2023-05-05 | -14.58 |
| 2023-05-04 | -14.81 |
| 2023-05-03 | -16.97 |
| 2023-05-02 | -17.20 |
| 2023-04-28 | -13.86 |
| 2023-04-27 | -16.13 |
| 2023-04-26 | -14.46 |
| 2023-04-25 | -16.61 |
| 2023-04-24 | -15.77 |
| 2023-04-21 | -13.38 |
| 2023-04-20 | -12.19 |
| 2023-04-19 | -12.54 |
| 2023-04-18 | -11.23 |
| 2023-04-17 | -10.39 |
| 2023-04-14 | -10.27 |
| 2023-04-13 | -13.02 |
| 2023-04-12 | -12.90 |
| 2023-04-11 | -12.31 |
| 2023-04-06 | -11.35 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -8.24 |
| 2023-03-31 | -9.20 |
| 2023-03-30 | -8.00 |
| 2023-03-29 | -9.80 |
| 2023-03-28 | -9.08 |
| 2023-03-27 | -9.20 |
| 2023-03-24 | -6.33 |
| 2023-03-23 | -3.35 |
| 2023-03-22 | -1.08 |
| 2023-03-21 | -4.54 |
| 2023-03-20 | -4.06 |
| 2023-03-17 | -1.79 |
| 2023-03-16 | -5.14 |
| 2023-03-15 | -5.14 |
| 2023-03-14 | -5.62 |
| 2023-03-13 | -3.23 |
| 2023-03-10 | -3.46 |
| 2023-03-09 | -1.43 |
| 2023-03-08 | -0.84 |
| 2023-03-07 | 1.31 |
| 2023-03-06 | 1.19 |
| 2023-03-03 | -1.08 |
| 2023-03-02 | -3.11 |
| 2023-03-01 | -2.03 |
| 2023-02-28 | -3.82 |
| 2023-02-27 | -2.99 |
| 2023-02-24 | -2.15 |
| 2023-02-23 | -4.18 |
| 2023-02-22 | -2.87 |
| 2023-02-21 | 0.36 |
| 2023-02-20 | 0.48 |
| 2023-02-17 | 1.19 |
| 2023-02-16 | 1.79 |
| 2023-02-15 | 2.75 |
| 2023-02-14 | 5.02 |
| 2023-02-13 | 3.70 |
| 2023-02-10 | 4.06 |
| 2023-02-09 | 4.42 |
| 2023-02-08 | 2.75 |
| 2023-02-07 | 2.51 |
| 2023-02-06 | 2.15 |
| 2023-02-03 | 6.33 |
| 2023-02-02 | 7.05 |
| 2023-02-01 | 7.29 |
| 2023-01-31 | 5.02 |
| 2023-01-30 | 5.73 |
| 2023-01-27 | 8.48 |
| 2023-01-26 | 9.08 |
| 2023-01-20 | 8.48 |
| 2023-01-19 | 6.33 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | 0.96 |
| 2023-01-16 | 0.84 |
| 2023-01-13 | 1.91 |
| 2023-01-12 | 1.79 |
| 2023-01-11 | -0.84 |
| 2023-01-10 | -3.46 |
| 2023-01-09 | -2.75 |
| 2023-01-06 | -4.30 |
| 2023-01-05 | -5.50 |
| 2023-01-04 | -6.45 |
| 2023-01-03 | -7.41 |
| 2022-12-30 | -5.73 |
| 2022-12-29 | -6.09 |
| 2022-12-28 | -6.81 |
| 2022-12-23 | -9.20 |
| 2022-12-22 | -6.81 |
| 2022-12-21 | -7.53 |
| 2022-12-20 | -7.77 |
| 2022-12-19 | -6.81 |
| 2022-12-16 | -4.90 |
| 2022-12-15 | -5.62 |
| 2022-12-14 | -9.92 |
| 2022-12-13 | -10.27 |
| 2022-12-12 | -8.84 |
| 2022-12-09 | -7.41 |
| 2022-12-08 | -9.20 |
| 2022-12-07 | -10.39 |
| 2022-12-06 | -4.54 |
| 2022-12-05 | -2.15 |
| 2022-12-02 | -2.39 |
| 2022-12-01 | -0.72 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -4.54 |
| 2022-11-28 | -2.51 |
| 2022-11-25 | -0.96 |
| 2022-11-24 | -0.12 |
| 2022-11-23 | -0.48 |
| 2022-11-22 | -3.11 |
| 2022-11-21 | -2.75 |
| 2022-11-18 | 0.36 |
| 2022-11-17 | 2.15 |
| 2022-11-16 | 4.30 |
| 2022-11-15 | 4.54 |
| 2022-11-14 | 1.55 |
| 2022-11-11 | -0.60 |
| 2022-11-10 | -2.63 |
| 2022-11-09 | -0.36 |
| 2022-11-08 | 3.11 |
| 2022-11-07 | 3.11 |
| 2022-11-04 | 0.72 |
| 2022-11-03 | -1.08 |
| 2022-11-02 | -1.55 |
| 2022-11-01 | -5.14 |
| 2022-10-31 | -8.60 |
| 2022-10-28 | -6.93 |
| 2022-10-27 | -2.63 |
| 2022-10-26 | -5.02 |
| 2022-10-25 | -6.81 |
| 2022-10-24 | -8.36 |
| 2022-10-21 | -4.06 |
| 2022-10-20 | -5.02 |
| 2022-10-19 | -2.15 |
| 2022-10-18 | -1.79 |
| 2022-10-17 | -2.75 |
| 2022-10-14 | -4.54 |
| 2022-10-13 | -5.73 |
| 2022-10-12 | -6.21 |
| 2022-10-11 | -5.73 |
| 2022-10-10 | -4.18 |
| 2022-10-07 | 0.36 |
| 2022-10-06 | 3.70 |
| 2022-10-05 | 4.06 |
| 2022-10-03 | 0.84 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy