CIMC Enric Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 9,863,405 | 252,000 | 8.240 | 81.27 | 2,028,277,588 | 0.486 |
| 2025-12-12 | 9,611,405 | 36,000 | 8.040 | 77.28 | 2,028,277,588 | 0.474 |
| 2025-12-05 | 9,575,405 | -669,740 | 8.120 | 77.75 | 2,028,277,588 | 0.472 |
| 2025-11-28 | 10,245,145 | -799,042 | 7.990 | 81.86 | 2,028,277,588 | 0.505 |
| 2025-11-21 | 11,044,187 | 182,782 | 7.650 | 84.49 | 2,028,277,588 | 0.545 |
| 2025-11-14 | 10,861,405 | -534,526 | 7.580 | 82.33 | 2,028,277,588 | 0.535 |
| 2025-11-07 | 11,395,931 | 274,461 | 7.450 | 84.90 | 2,028,277,588 | 0.562 |
| 2025-10-31 | 11,121,470 | -289,947 | 7.500 | 83.41 | 2,028,277,588 | 0.548 |
| 2025-10-24 | 11,411,417 | -944,795 | 7.890 | 90.04 | 2,028,277,588 | 0.563 |
| 2025-10-17 | 12,356,212 | -2,186,284 | 7.830 | 96.75 | 2,028,277,588 | 0.609 |
| 2025-10-10 | 14,542,496 | 1,717,828 | 8.060 | 117.21 | 2,028,277,588 | 0.717 |
| 2025-10-03 | 12,824,668 | 772,000 | 8.220 | 105.42 | 2,028,277,588 | 0.632 |
| 2025-09-26 | 12,052,668 | 1,571,833 | 7.850 | 94.61 | 2,028,277,588 | 0.594 |
| 2025-09-19 | 10,480,835 | 1,574,000 | 7.800 | 81.75 | 2,028,277,588 | 0.517 |
| 2025-09-12 | 8,906,835 | -307,709 | 7.530 | 67.07 | 2,028,277,588 | 0.439 |
| 2025-09-05 | 9,214,544 | -106,000 | 7.020 | 64.69 | 2,028,277,588 | 0.454 |
| 2025-08-29 | 9,320,544 | -1,337,636 | 7.220 | 67.29 | 2,028,277,588 | 0.460 |
| 2025-08-22 | 10,658,180 | -860,342 | 6.990 | 74.50 | 2,028,277,588 | 0.525 |
| 2025-08-15 | 11,518,522 | 82,000 | 6.640 | 76.48 | 2,028,277,588 | 0.568 |
| 2025-08-08 | 11,436,522 | 83,714 | 6.780 | 77.54 | 2,028,277,588 | 0.564 |
| 2025-08-01 | 11,352,808 | 1,072,520 | 6.610 | 75.04 | 2,028,277,588 | 0.560 |
| 2025-07-25 | 10,280,288 | -131,413 | 6.750 | 69.39 | 2,028,277,588 | 0.507 |
| 2025-07-18 | 10,411,701 | 321,072 | 6.470 | 67.36 | 2,028,277,588 | 0.513 |
| 2025-07-11 | 10,090,629 | -898,627 | 6.420 | 64.78 | 2,028,277,588 | 0.497 |
| 2025-07-04 | 10,989,256 | 68,000 | 6.350 | 69.78 | 2,028,277,588 | 0.542 |
| 2025-06-27 | 10,921,256 | 694,717 | 6.440 | 70.33 | 2,028,277,588 | 0.538 |
| 2025-06-20 | 10,226,539 | -414,335 | 6.320 | 64.63 | 2,028,277,588 | 0.504 |
| 2025-06-13 | 10,640,874 | -1,823,666 | 6.370 | 67.78 | 2,028,277,588 | 0.525 |
| 2025-06-06 | 12,464,540 | -295,056 | 6.020 | 75.04 | 2,028,277,588 | 0.615 |
| 2025-05-30 | 12,759,596 | -576,320 | 6.030 | 76.94 | 2,028,277,588 | 0.629 |
| 2025-05-23 | 13,335,916 | -168,400 | 6.310 | 84.15 | 2,028,277,588 | 0.657 |
| 2025-05-16 | 13,504,316 | -1,319,683 | 6.540 | 88.32 | 2,028,277,588 | 0.666 |
| 2025-05-09 | 14,823,999 | -619,953 | 6.150 | 91.17 | 2,028,277,588 | 0.731 |
| 2025-05-02 | 15,443,952 | -1,098,552 | 6.060 | 93.59 | 2,028,277,588 | 0.761 |
| 2025-04-25 | 16,542,504 | -406,000 | 6.050 | 100.08 | 2,028,277,588 | 0.816 |
| 2025-04-17 | 16,948,504 | 1,118,618 | 5.930 | 100.50 | 2,028,277,588 | 0.836 |
| 2025-04-11 | 15,829,886 | 2,960,345 | 5.660 | 89.60 | 2,028,277,588 | 0.780 |
| 2025-04-03 | 12,869,541 | 1,048,006 | 6.590 | 84.81 | 2,028,277,588 | 0.635 |
| 2025-03-28 | 11,821,535 | 1,012,000 | 6.830 | 80.74 | 2,028,277,588 | 0.583 |
| 2025-03-21 | 10,809,535 | -1,899,080 | 7.110 | 76.86 | 2,028,277,588 | 0.533 |
| 2025-03-14 | 12,708,615 | -1,342,001 | 6.970 | 88.58 | 2,028,277,588 | 0.627 |
| 2025-03-07 | 14,050,616 | -273,530 | 6.830 | 95.97 | 2,028,277,588 | 0.693 |
| 2025-02-28 | 14,324,146 | -603,300 | 6.850 | 98.12 | 2,028,277,588 | 0.706 |
| 2025-02-21 | 14,927,446 | 1,306,354 | 6.940 | 103.60 | 2,028,277,588 | 0.736 |
| 2025-02-14 | 13,621,092 | 783,300 | 6.830 | 93.03 | 2,028,277,588 | 0.672 |
| 2025-02-07 | 12,837,792 | -706,497 | 7.210 | 92.56 | 2,028,277,588 | 0.633 |
| 2025-01-28 | 13,544,289 | -266,000 | 7.030 | 95.22 | 2,028,277,588 | 0.668 |
| 2025-01-24 | 13,810,289 | -13,996 | 6.910 | 95.43 | 2,028,277,588 | 0.681 |
| 2025-01-17 | 13,824,285 | 293,750 | 6.970 | 96.36 | 2,028,277,588 | 0.682 |
| 2025-01-10 | 13,530,535 | -52,000 | 6.840 | 92.55 | 2,028,277,588 | 0.667 |
| 2025-01-03 | 13,582,535 | 70,000 | 6.930 | 94.13 | 2,028,277,588 | 0.670 |
| 2024-12-27 | 13,512,535 | 388,000 | 7.060 | 95.40 | 2,028,277,588 | 0.666 |
| 2024-12-20 | 13,124,535 | 2,184,302 | 7.000 | 91.87 | 2,028,277,588 | 0.647 |
| 2024-12-13 | 10,940,233 | -700,150 | 7.020 | 76.80 | 2,028,277,588 | 0.539 |
| 2024-12-06 | 11,640,383 | 1,454,366 | 7.100 | 82.65 | 2,028,277,588 | 0.574 |
| 2024-11-29 | 10,186,017 | -1,746,000 | 6.760 | 68.86 | 2,028,277,588 | 0.502 |
| 2024-11-22 | 11,932,017 | -168,000 | 6.690 | 79.83 | 2,028,277,588 | 0.588 |
| 2024-11-15 | 12,100,017 | 1,288,580 | 6.610 | 79.98 | 2,028,277,588 | 0.597 |
| 2024-11-08 | 10,811,437 | 720,524 | 6.850 | 74.06 | 2,028,277,588 | 0.533 |
| 2024-11-01 | 10,090,913 | 304,000 | 6.570 | 66.30 | 2,028,277,588 | 0.498 |
| 2024-10-25 | 9,786,913 | 1,022,500 | 6.810 | 66.65 | 2,028,277,588 | 0.483 |
| 2024-10-18 | 8,764,413 | 1,127,461 | 6.930 | 60.74 | 2,028,277,588 | 0.432 |
| 2024-10-10 | 7,636,952 | 811,310 | 7.050 | 53.84 | 2,028,277,588 | 0.377 |
| 2024-10-04 | 6,825,642 | -186,006 | 7.000 | 47.78 | 2,028,277,588 | 0.337 |
| 2024-09-27 | 7,011,648 | -1,063,469 | 6.700 | 46.98 | 2,028,277,588 | 0.346 |
| 2024-09-20 | 8,075,117 | 102,449 | 6.000 | 48.45 | 2,028,277,588 | 0.398 |
| 2024-09-13 | 7,972,668 | 307,723 | 5.800 | 46.24 | 2,028,277,588 | 0.393 |
| 2024-09-06 | 7,664,945 | 22,839 | 6.030 | 46.22 | 2,028,277,588 | 0.378 |
| 2024-08-30 | 7,642,106 | -697,998 | 6.300 | 48.15 | 2,028,277,588 | 0.377 |
| 2024-08-23 | 8,340,104 | -697,998 | 6.410 | 53.46 | 2,028,277,588 | 0.411 |
| 2024-08-16 | 9,038,102 | -245,996 | 6.780 | 61.28 | 2,028,277,588 | 0.446 |
| 2024-08-09 | 9,284,098 | -113,998 | 6.780 | 62.95 | 2,028,277,588 | 0.458 |
| 2024-08-02 | 9,398,096 | 1,288,003 | 7.070 | 66.44 | 2,028,277,588 | 0.463 |
| 2024-07-26 | 8,110,093 | 6,006 | 7.150 | 57.99 | 2,028,277,588 | 0.400 |
| 2024-07-19 | 8,104,087 | -815,997 | 6.980 | 56.57 | 2,028,277,588 | 0.400 |
| 2024-07-12 | 8,920,084 | -61,999 | 7.380 | 65.83 | 2,028,277,588 | 0.440 |
| 2024-07-05 | 8,982,083 | 108,000 | 7.300 | 65.57 | 2,028,277,588 | 0.443 |
| 2024-06-28 | 8,874,083 | 350,001 | 7.870 | 69.84 | 2,028,277,588 | 0.438 |
| 2024-06-21 | 8,524,082 | -228,834 | 7.780 | 66.32 | 2,028,277,588 | 0.420 |
| 2024-06-14 | 8,752,916 | -320,366 | 7.800 | 68.27 | 2,028,277,588 | 0.432 |
| 2024-06-07 | 9,073,282 | 446,366 | 7.760 | 70.41 | 2,028,277,588 | 0.447 |
| 2024-05-31 | 8,626,916 | 1,357,819 | 7.900 | 68.15 | 2,028,277,588 | 0.425 |
| 2024-05-24 | 7,269,097 | 157,006 | 8.140 | 59.17 | 2,028,277,588 | 0.358 |
| 2024-05-17 | 7,112,091 | 329,634 | 8.090 | 57.54 | 2,028,277,588 | 0.351 |
| 2024-05-10 | 6,782,457 | -920,835 | 7.900 | 53.58 | 2,028,277,588 | 0.334 |
| 2024-05-03 | 7,703,292 | -815,998 | 7.330 | 56.47 | 2,028,277,588 | 0.380 |
| 2024-04-26 | 8,519,290 | -686,000 | 7.640 | 65.09 | 2,028,277,588 | 0.420 |
| 2024-04-19 | 9,205,290 | 530,000 | 7.920 | 72.91 | 2,028,277,588 | 0.454 |
| 2024-04-12 | 8,675,290 | 148,000 | 7.790 | 67.58 | 2,028,277,588 | 0.428 |
| 2024-04-05 | 8,527,290 | -722,000 | 7.860 | 67.02 | 2,028,277,588 | 0.420 |
| 2024-03-28 | 9,249,290 | -1,070,366 | 7.960 | 73.62 | 2,028,277,588 | 0.456 |
| 2024-03-22 | 10,319,656 | 1,837,357 | 7.270 | 75.02 | 2,028,277,588 | 0.509 |
| 2024-03-15 | 8,482,299 | -192,000 | 6.580 | 55.81 | 2,028,277,588 | 0.418 |
| 2024-03-08 | 8,674,299 | 16,000 | 6.290 | 54.56 | 2,028,277,588 | 0.428 |
| 2024-03-01 | 8,658,299 | -1,066,000 | 6.650 | 57.58 | 2,028,277,588 | 0.427 |
| 2024-02-23 | 9,724,299 | -724,000 | 6.230 | 60.58 | 2,028,277,588 | 0.479 |
| 2024-02-16 | 10,448,299 | 343,534 | 6.170 | 64.47 | 2,028,277,588 | 0.515 |
| 2024-02-09 | 10,104,765 | 114,000 | 6.320 | 63.86 | 2,028,277,588 | 0.498 |
| 2024-02-02 | 9,990,765 | -44,000 | 6.440 | 64.34 | 2,028,277,588 | 0.493 |
| 2024-01-26 | 10,034,765 | -418,991 | 6.340 | 63.62 | 2,028,277,588 | 0.495 |
| 2024-01-19 | 10,453,756 | 610,001 | 6.370 | 66.59 | 2,028,277,588 | 0.515 |
| 2024-01-12 | 9,843,755 | -947,064 | 6.980 | 68.71 | 2,028,277,588 | 0.485 |
| 2024-01-05 | 10,790,819 | -756,445 | 6.980 | 75.32 | 2,028,277,588 | 0.532 |
| 2023-12-29 | 11,547,264 | -158,000 | 7.060 | 81.52 | 2,028,277,588 | 0.569 |
| 2023-12-22 | 11,705,264 | 342,000 | 6.820 | 79.83 | 2,028,277,588 | 0.577 |
| 2023-12-15 | 11,363,264 | -128,366 | 6.950 | 78.97 | 2,028,277,588 | 0.560 |
| 2023-12-08 | 11,491,630 | -75,629 | 6.710 | 77.11 | 2,028,277,588 | 0.567 |
| 2023-12-01 | 11,567,259 | -387,634 | 6.660 | 77.04 | 2,028,277,588 | 0.570 |
| 2023-11-24 | 11,954,893 | 134,000 | 7.060 | 84.40 | 2,028,277,588 | 0.589 |
| 2023-11-17 | 11,820,893 | -260,798 | 6.830 | 80.74 | 2,028,277,588 | 0.583 |
| 2023-11-10 | 12,081,691 | -624,000 | 6.630 | 80.10 | 2,028,277,588 | 0.596 |
| 2023-11-03 | 12,705,691 | 434,000 | 6.940 | 88.18 | 2,028,277,588 | 0.626 |
| 2023-10-27 | 12,271,691 | -173,998 | 6.940 | 85.17 | 2,028,277,588 | 0.605 |
| 2023-10-20 | 12,445,689 | 99,494 | 6.830 | 85.00 | 2,028,277,588 | 0.614 |
| 2023-10-13 | 12,346,195 | 144,000 | 7.200 | 88.89 | 2,028,277,588 | 0.609 |
| 2023-10-06 | 12,202,195 | -170,000 | 6.970 | 85.05 | 2,028,277,588 | 0.602 |
| 2023-09-29 | 12,372,195 | -561,494 | 6.830 | 84.50 | 2,028,277,588 | 0.610 |
| 2023-09-22 | 12,933,689 | -500,000 | 6.960 | 90.02 | 2,028,277,588 | 0.638 |
| 2023-09-15 | 13,433,689 | 60,000 | 7.000 | 94.04 | 2,028,277,588 | 0.662 |
| 2023-09-08 | 13,373,689 | 44,000 | 7.270 | 97.23 | 2,028,277,588 | 0.659 |
| 2023-09-01 | 13,329,689 | -238,000 | 7.460 | 99.44 | 2,028,277,588 | 0.657 |
| 2023-08-25 | 13,567,689 | -616,006 | 7.430 | 100.81 | 2,028,277,588 | 0.669 |
| 2023-08-18 | 14,183,695 | 604,797 | 7.450 | 105.67 | 2,028,277,588 | 0.699 |
| 2023-08-11 | 13,578,898 | -472,000 | 7.530 | 102.25 | 2,028,277,588 | 0.669 |
| 2023-08-04 | 14,050,898 | 418,000 | 7.610 | 106.93 | 2,028,277,588 | 0.693 |
| 2023-07-28 | 13,632,898 | 446,000 | 7.500 | 102.25 | 2,028,277,588 | 0.672 |
| 2023-07-21 | 13,186,898 | 138,000 | 7.490 | 98.77 | 2,028,277,588 | 0.650 |
| 2023-07-14 | 13,048,898 | -1,793,300 | 7.280 | 95.00 | 2,028,277,588 | 0.643 |
| 2023-07-07 | 14,842,198 | 235,904 | 7.230 | 107.31 | 2,028,277,588 | 0.732 |
| 2023-06-30 | 14,606,294 | 880,000 | 7.000 | 102.24 | 2,028,277,588 | 0.720 |
| 2023-06-23 | 13,726,294 | -530,000 | 6.450 | 88.53 | 2,028,277,588 | 0.677 |
| 2023-06-16 | 14,256,294 | -2,272,015 | 6.750 | 96.23 | 2,028,277,588 | 0.703 |
| 2023-06-09 | 16,528,309 | -1,245,523 | 6.800 | 112.39 | 2,028,277,588 | 0.815 |
| 2023-06-02 | 17,773,832 | 1,132,000 | 6.600 | 117.31 | 2,028,277,588 | 0.876 |
| 2023-05-25 | 16,641,832 | -615,313 | 6.420 | 106.84 | 2,028,277,588 | 0.820 |
| 2023-05-19 | 17,257,145 | -258,208 | 6.920 | 119.42 | 2,028,277,588 | 0.851 |
| 2023-05-12 | 17,515,353 | -284,208 | 7.070 | 123.83 | 2,028,277,588 | 0.864 |
| 2023-05-05 | 17,799,561 | -968,200 | 7.150 | 127.27 | 2,028,277,588 | 0.878 |
| 2023-04-28 | 18,767,761 | -4,201,438 | 7.210 | 135.32 | 2,028,277,588 | 0.925 |
| 2023-04-21 | 22,969,199 | -1,343,384 | 7.250 | 166.53 | 2,028,277,588 | 1.132 |
| 2023-04-14 | 24,312,583 | -2,711,076 | 7.510 | 182.59 | 2,028,277,588 | 1.199 |
| 2023-04-06 | 27,023,659 | -482,924 | 7.420 | 200.52 | 2,028,277,588 | 1.332 |
| 2023-03-31 | 27,506,583 | -1,761,230 | 7.600 | 209.05 | 2,028,277,588 | 1.356 |
| 2023-03-24 | 29,267,813 | -1,298,616 | 7.840 | 229.46 | 2,028,277,588 | 1.443 |
| 2023-03-17 | 30,566,429 | -1,636,153 | 8.220 | 251.26 | 2,028,277,588 | 1.507 |
| 2023-03-10 | 32,202,582 | -1,025,692 | 8.080 | 260.20 | 2,028,277,588 | 1.588 |
| 2023-03-03 | 33,228,274 | -197,340 | 8.280 | 275.13 | 2,028,277,588 | 1.638 |
| 2023-02-24 | 33,425,614 | -1,705,732 | 8.190 | 273.76 | 2,028,277,588 | 1.648 |
| 2023-02-17 | 35,131,346 | -943,538 | 8.470 | 297.56 | 2,028,277,588 | 1.732 |
| 2023-02-10 | 36,074,884 | -727,770 | 8.710 | 314.21 | 2,028,277,588 | 1.779 |
| 2023-02-03 | 36,802,654 | 526,280 | 8.900 | 327.54 | 2,028,277,588 | 1.814 |
| 2023-01-27 | 36,276,374 | 239,133 | 9.080 | 329.39 | 2,028,277,588 | 1.789 |
| 2023-01-20 | 36,037,241 | -1,580,975 | 9.080 | 327.22 | 2,028,277,588 | 1.777 |
| 2023-01-13 | 37,618,216 | -3,393,780 | 8.530 | 320.88 | 2,028,277,588 | 1.855 |
| 2023-01-06 | 41,011,996 | -223,429 | 8.010 | 328.51 | 2,028,277,588 | 2.022 |
| 2022-12-30 | 41,235,425 | 85,600 | 7.890 | 325.35 | 2,028,277,588 | 2.033 |
| 2022-12-23 | 41,149,825 | 54,459 | 7.600 | 312.74 | 2,028,277,588 | 2.029 |
| 2022-12-16 | 41,095,366 | -2,478,022 | 7.960 | 327.12 | 2,028,277,588 | 2.026 |
| 2022-12-09 | 43,573,388 | -3,862,808 | 7.750 | 337.69 | 2,028,277,588 | 2.148 |
| 2022-12-02 | 47,436,196 | -2,816,025 | 8.170 | 387.55 | 2,028,277,588 | 2.339 |
| 2022-11-25 | 50,252,221 | -643,143 | 8.290 | 416.59 | 2,028,277,588 | 2.478 |
| 2022-11-18 | 50,895,364 | 1,762,678 | 8.400 | 427.52 | 2,028,277,588 | 2.509 |
| 2022-11-11 | 49,132,686 | 872,143 | 8.320 | 408.78 | 2,028,277,588 | 2.422 |
| 2022-11-04 | 48,260,543 | -1,309,703 | 8.430 | 406.84 | 2,028,277,588 | 2.379 |
| 2022-10-28 | 49,570,246 | 792,142 | 7.790 | 386.15 | 2,028,277,588 | 2.444 |
| 2022-10-21 | 48,778,104 | -1,611,634 | 8.030 | 391.69 | 2,028,277,588 | 2.405 |
| 2022-10-14 | 50,389,738 | -2,136,857 | 7.990 | 402.61 | 2,028,277,588 | 2.484 |
| 2022-10-07 | 52,526,595 | -937,157 | 8.400 | 441.22 | 2,028,277,588 | 2.590 |
| 2022-09-30 | 53,463,752 | -2,908,937 | 8.370 | 447.49 | 2,028,277,588 | 2.636 |
| 2022-09-23 | 56,372,689 | -244,229 | 9.170 | 516.94 | 2,028,277,588 | 2.779 |
| 2022-09-16 | 56,616,918 | 295,429 | 9.250 | 523.71 | 2,028,277,588 | 2.791 |
| 2022-09-09 | 56,321,489 | 3,428,300 | 9.310 | 524.35 | 2,028,277,588 | 2.777 |
| 2022-09-02 | 52,893,189 | -761,738 | 8.550 | 452.24 | 2,028,277,588 | 2.608 |
| 2022-08-26 | 53,654,927 | -1,387,345 | 8.160 | 437.82 | 2,028,277,588 | 2.645 |
| 2022-08-19 | 55,042,272 | 2,162,000 | 7.940 | 437.04 | 2,028,277,588 | 2.714 |
| 2022-08-12 | 52,880,272 | 681,936 | 7.970 | 421.46 | 2,028,277,588 | 2.607 |
| 2022-08-05 | 52,198,336 | 698,493 | 7.370 | 384.70 | 2,028,277,588 | 2.574 |
| 2022-07-29 | 51,499,843 | -3,526,366 | 7.290 | 375.43 | 2,028,277,588 | 2.539 |
| 2022-07-22 | 55,026,209 | -1,350,000 | 7.620 | 419.30 | 2,028,277,588 | 2.713 |
| 2022-07-15 | 56,376,209 | -3,131,957 | 7.640 | 430.71 | 2,028,277,588 | 2.780 |
| 2022-07-08 | 59,508,166 | -1,161,332 | 8.660 | 515.34 | 2,028,277,588 | 2.934 |
| 2022-06-30 | 60,669,498 | -668,627 | 8.430 | 511.44 | 2,028,277,588 | 2.991 |
| 2022-06-24 | 61,338,125 | -480,000 | 8.520 | 522.60 | 2,028,277,588 | 3.024 |
| 2022-06-17 | 61,818,125 | 379,384 | 8.440 | 521.74 | 2,028,277,588 | 3.048 |
| 2022-06-10 | 61,438,741 | 2,064,164 | 9.290 | 570.77 | 2,028,277,588 | 3.029 |
| 2022-06-02 | 59,374,577 | -2,126,001 | 8.180 | 485.68 | 2,028,277,588 | 2.927 |
| 2022-05-27 | 61,500,578 | -2,770,501 | 8.080 | 496.92 | 2,028,277,588 | 3.032 |
| 2022-05-20 | 64,271,079 | -1,812,413 | 8.210 | 527.67 | 2,028,277,588 | 3.169 |
| 2022-05-13 | 66,083,492 | -1,469,312 | 7.890 | 521.40 | 2,028,277,588 | 3.258 |
| 2022-05-06 | 67,552,804 | -1,352,043 | 8.130 | 549.20 | 2,028,277,588 | 3.331 |
| 2022-04-29 | 68,904,847 | 426,003 | 8.320 | 573.29 | 2,028,277,588 | 3.397 |
| 2022-04-22 | 68,478,844 | -2,825,252 | 8.570 | 586.86 | 2,028,277,588 | 3.376 |
| 2022-04-14 | 71,304,096 | -6,286,753 | 8.950 | 638.17 | 2,028,277,588 | 3.515 |
| 2022-04-08 | 77,590,849 | 2,947,490 | 9.570 | 742.54 | 2,028,277,588 | 3.825 |
| 2022-04-01 | 74,643,359 | 59,821 | 9.580 | 715.08 | 2,028,277,588 | 3.680 |
| 2022-03-25 | 74,583,538 | 3,953,627 | 9.090 | 677.96 | 2,028,277,588 | 3.677 |
| 2022-03-18 | 70,629,911 | -950,737 | 8.790 | 620.84 | 2,028,277,588 | 3.482 |
| 2022-03-11 | 71,580,648 | -3,277,503 | 8.850 | 633.49 | 2,028,277,588 | 3.529 |
| 2022-03-04 | 74,858,151 | -172,430 | 9.240 | 691.69 | 2,028,277,588 | 3.691 |
| 2022-02-25 | 75,030,581 | -2,014,099 | 9.560 | 717.29 | 2,028,277,588 | 3.699 |
| 2022-02-18 | 77,044,680 | -2,305,840 | 9.790 | 754.27 | 2,028,277,588 | 3.799 |
| 2022-02-11 | 79,350,520 | 4,023,446 | 9.460 | 750.66 | 2,028,277,588 | 3.912 |
| 2022-02-04 | 75,327,074 | 489,957 | 9.390 | 707.32 | 2,028,277,588 | 3.714 |
| 2022-01-28 | 74,837,117 | -4,027,285 | 9.280 | 694.49 | 2,027,719,588 | 3.691 |
| 2022-01-21 | 78,864,402 | -642,222 | 10.080 | 794.95 | 2,027,719,588 | 3.889 |
| 2022-01-14 | 79,506,624 | 3,292,000 | 10.980 | 872.98 | 2,027,719,588 | 3.921 |
| 2022-01-07 | 76,214,624 | 64,447 | 11.040 | 841.41 | 2,027,719,588 | 3.759 |
| 2021-12-31 | 76,150,177 | -1,890,400 | 11.340 | 863.54 | 2,027,719,588 | 3.755 |
| 2021-12-24 | 78,040,577 | -382,000 | 11.420 | 891.22 | 2,027,367,588 | 3.849 |
| 2021-12-17 | 78,422,577 | 1,570,568 | 11.400 | 894.02 | 2,027,367,588 | 3.868 |
| 2021-12-10 | 76,852,009 | 326,662 | 10.640 | 817.71 | 2,027,367,588 | 3.791 |
| 2021-12-03 | 76,525,347 | 11,106,954 | 11.360 | 869.33 | 2,027,367,588 | 3.775 |
| 2021-11-26 | 65,418,393 | 10,746,787 | 9.740 | 637.18 | 2,027,367,588 | 3.227 |
| 2021-11-19 | 54,671,606 | 30,558,518 | 9.160 | 500.79 | 2,027,367,588 | 2.697 |
| 2021-11-12 | 24,113,088 | -225,760 | 9.690 | 233.66 | 2,027,367,588 | 1.189 |
| 2021-11-05 | 24,338,848 | 2,251,760 | 9.290 | 226.11 | 2,027,367,588 | 1.201 |
| 2021-10-29 | 22,087,088 | -2,609,502 | 10.060 | 222.20 | 2,026,499,588 | 1.090 |
| 2021-10-22 | 24,696,590 | -144,000 | 9.440 | 233.14 | 2,026,499,588 | 1.219 |
| 2021-10-15 | 24,840,590 | 73,842 | 9.650 | 239.71 | 2,026,499,588 | 1.226 |
| 2021-10-08 | 24,766,748 | 1,908,000 | 9.370 | 232.06 | 2,026,499,588 | 1.222 |
| 2021-09-30 | 22,858,748 | -2,214,000 | 9.330 | 213.27 | 2,026,499,588 | 1.128 |
| 2021-09-24 | 25,072,748 | 212,000 | 9.700 | 243.21 | 2,025,660,588 | 1.238 |
| 2021-09-17 | 24,860,748 | -2,554,000 | 10.440 | 259.55 | 2,025,660,588 | 1.227 |
| 2021-09-10 | 27,414,748 | -1,956,000 | 10.620 | 291.14 | 2,025,660,588 | 1.353 |
| 2021-09-03 | 29,370,748 | 679,883 | 11.340 | 333.06 | 2,025,660,588 | 1.450 |
| 2021-08-27 | 28,690,865 | -4,892,366 | 11.040 | 316.75 | 2,023,048,588 | 1.418 |
| 2021-08-20 | 33,583,231 | 284,425 | 10.200 | 342.55 | 2,023,048,588 | 1.660 |
| 2021-08-13 | 33,298,806 | 2,158,117 | 10.700 | 356.30 | 2,023,048,588 | 1.646 |
| 2021-08-06 | 31,140,689 | -530,000 | 7.810 | 243.21 | 2,023,048,588 | 1.539 |
| 2021-07-30 | 31,670,689 | -3,361,634 | 7.510 | 237.85 | 2,022,070,588 | 1.566 |
| 2021-07-23 | 35,032,323 | -1,739,959 | 7.620 | 266.95 | 2,022,070,588 | 1.732 |
| 2021-07-16 | 36,772,282 | 805,593 | 8.250 | 303.37 | 2,022,070,588 | 1.819 |
| 2021-07-09 | 35,966,689 | 438,000 | 7.910 | 284.50 | 2,022,070,588 | 1.779 |
| 2021-07-02 | 35,528,689 | 606,320 | 7.980 | 283.52 | 2,022,070,588 | 1.757 |
| 2021-06-25 | 34,922,369 | -2,154,433 | 7.950 | 277.63 | 2,019,094,588 | 1.730 |
| 2021-06-18 | 37,076,802 | -133,788 | 7.760 | 287.72 | 2,019,094,588 | 1.836 |
| 2021-06-11 | 37,210,590 | 62,000 | 7.660 | 285.03 | 2,019,094,588 | 1.843 |
| 2021-06-04 | 37,148,590 | -466,000 | 7.450 | 276.76 | 2,019,094,588 | 1.840 |
| 2021-05-28 | 37,614,590 | -866,000 | 7.100 | 267.06 | 2,017,464,588 | 1.864 |
| 2021-05-21 | 38,480,590 | 431,132 | 6.710 | 258.20 | 2,017,464,588 | 1.907 |
| 2021-05-14 | 38,049,458 | 5,039,578 | 6.380 | 242.76 | 2,017,464,588 | 1.886 |
| 2021-05-07 | 33,009,880 | 917,727 | 6.480 | 213.90 | 2,017,464,588 | 1.636 |
| 2021-04-30 | 32,092,153 | 3,798,326 | 6.760 | 216.94 | 2,017,464,588 | 1.591 |
| 2021-04-23 | 28,293,827 | -448,322 | 6.930 | 196.08 | 2,015,460,588 | 1.404 |
| 2021-04-16 | 28,742,149 | -1,556,111 | 5.730 | 164.69 | 2,015,460,588 | 1.426 |
| 2021-04-09 | 30,298,260 | 1,068,443 | 5.760 | 174.52 | 2,015,460,588 | 1.503 |
| 2021-04-01 | 29,229,817 | -4,320 | 5.570 | 162.81 | 2,015,460,588 | 1.450 |
| 2021-03-26 | 29,234,137 | 3,573,315 | 5.410 | 158.16 | 2,012,104,588 | 1.453 |
| 2021-03-19 | 25,660,822 | -1,420,000 | 6.400 | 164.23 | 2,012,104,588 | 1.275 |
| 2021-03-12 | 27,080,822 | 2,392,322 | 6.170 | 167.09 | 2,012,104,588 | 1.346 |
| 2021-03-05 | 24,688,500 | -38,322 | 5.700 | 140.72 | 2,012,104,588 | 1.227 |
| 2021-02-26 | 24,726,822 | 1,132,000 | 4.900 | 121.16 | 2,011,688,588 | 1.229 |
| 2021-02-19 | 23,594,822 | 87,300 | 5.350 | 126.23 | 2,011,688,588 | 1.173 |
| 2021-02-11 | 23,507,522 | -156,000 | 5.070 | 119.18 | 2,011,688,588 | 1.169 |
| 2021-02-05 | 23,663,522 | -988,000 | 4.910 | 116.19 | 2,011,688,588 | 1.176 |
| 2021-01-29 | 24,651,522 | -416,000 | 4.780 | 117.83 | 2,010,994,588 | 1.226 |
| 2021-01-22 | 25,067,522 | 728,000 | 5.160 | 129.35 | 2,010,994,588 | 1.247 |
| 2021-01-15 | 24,339,522 | -76,000 | 5.330 | 129.73 | 2,010,994,588 | 1.210 |
| 2021-01-08 | 24,415,522 | 1,419,022 | 5.430 | 132.58 | 2,010,994,588 | 1.214 |
| 2020-12-31 | 22,996,500 | 630,000 | 4.640 | 106.70 | 2,010,994,588 | 1.144 |
| 2020-12-24 | 22,366,500 | 86,000 | 4.350 | 97.29 | 2,010,498,588 | 1.112 |
| 2020-12-18 | 22,280,500 | -112,000 | 4.580 | 102.04 | 2,010,498,588 | 1.108 |
| 2020-12-11 | 22,392,500 | -1,376,000 | 4.200 | 94.05 | 2,010,498,588 | 1.114 |
| 2020-12-04 | 23,768,500 | -2,418,000 | 4.200 | 99.83 | 2,010,498,588 | 1.182 |
| 2020-11-27 | 26,186,500 | -1,556,000 | 4.640 | 121.51 | 2,010,484,588 | 1.302 |
| 2020-11-20 | 27,742,500 | -2,784,000 | 4.420 | 122.62 | 2,010,484,588 | 1.380 |
| 2020-11-13 | 30,526,500 | -1,258,000 | 4.320 | 131.87 | 2,010,484,588 | 1.518 |
| 2020-11-06 | 31,784,500 | -900,000 | 3.750 | 119.19 | 2,010,484,588 | 1.581 |
| 2020-10-30 | 32,684,500 | -146,000 | 3.640 | 118.97 | 2,010,484,588 | 1.626 |
| 2020-10-23 | 32,830,500 | -1,038,000 | 3.760 | 123.44 | 2,010,484,588 | 1.633 |
| 2020-10-16 | 33,868,500 | -282,000 | 3.650 | 123.62 | 2,010,484,588 | 1.685 |
| 2020-10-09 | 34,150,500 | -1,062,000 | 3.620 | 123.62 | 2,010,484,588 | 1.699 |
| 2020-09-30 | 35,212,500 | 330,000 | 3.400 | 119.72 | 2,010,484,588 | 1.751 |
| 2020-09-25 | 34,882,500 | 2,638,000 | 3.180 | 110.93 | 2,010,484,588 | 1.735 |
| 2020-09-18 | 32,244,500 | -2,700,000 | 3.250 | 104.79 | 2,010,484,588 | 1.604 |
| 2020-09-11 | 34,944,500 | 1,244,000 | 3.160 | 110.42 | 2,010,484,588 | 1.738 |
| 2020-09-04 | 33,700,500 | 1,306,000 | 3.140 | 105.82 | 2,010,484,588 | 1.676 |
| 2020-08-28 | 32,394,500 | 1,810,000 | 3.140 | 101.72 | 2,010,484,588 | 1.611 |
| 2020-08-21 | 30,584,500 | 1,052,000 | 3.270 | 100.01 | 2,010,484,588 | 1.521 |
| 2020-08-14 | 29,532,500 | -388,000 | 3.240 | 95.69 | 2,010,484,588 | 1.469 |
| 2020-08-07 | 29,920,500 | 960,000 | 3.320 | 99.34 | 2,010,484,588 | 1.488 |
| 2020-07-31 | 28,960,500 | 1,632,000 | 3.360 | 97.31 | 2,010,484,588 | 1.440 |
| 2020-07-24 | 27,328,500 | 1,040,000 | 3.290 | 89.91 | 2,010,484,588 | 1.359 |
| 2020-07-17 | 26,288,500 | 2,314,000 | 3.450 | 90.70 | 2,010,484,588 | 1.308 |
| 2020-07-10 | 23,974,500 | -1,252,000 | 3.790 | 90.86 | 2,010,484,588 | 1.192 |
| 2020-07-03 | 25,226,500 | -1,448,000 | 3.330 | 84.00 | 2,010,484,588 | 1.255 |
| 2020-06-26 | 26,674,500 | -270,000 | 3.160 | 84.29 | 2,010,484,588 | 1.327 |
| 2020-06-19 | 26,944,500 | -280,000 | 3.400 | 91.61 | 2,010,484,588 | 1.340 |
| 2020-06-12 | 27,224,500 | -1,118,000 | 3.260 | 88.75 | 2,010,484,588 | 1.354 |
| 2020-06-05 | 28,342,500 | -142,000 | 3.350 | 94.95 | 2,010,484,588 | 1.410 |
| 2020-05-29 | 28,484,500 | 46,000 | 3.210 | 91.44 | 2,010,484,588 | 1.417 |
| 2020-05-22 | 28,438,500 | 608,000 | 3.210 | 91.29 | 2,010,484,588 | 1.415 |
| 2020-05-15 | 27,830,500 | -1,366,000 | 3.520 | 97.96 | 2,010,484,588 | 1.384 |
| 2020-05-08 | 29,196,500 | 396,000 | 3.560 | 103.94 | 2,010,484,588 | 1.452 |
| 2020-04-29 | 28,800,500 | -170,000 | 3.630 | 104.55 | 2,010,484,588 | 1.433 |
| 2020-04-24 | 28,970,500 | 406,000 | 3.440 | 99.66 | 2,010,484,588 | 1.441 |
| 2020-04-17 | 28,564,500 | 794,000 | 3.610 | 103.12 | 2,010,484,588 | 1.421 |
| 2020-04-09 | 27,770,500 | 1,054,000 | 3.530 | 98.03 | 2,010,484,588 | 1.381 |
| 2020-04-03 | 26,716,500 | -1,800,000 | 3.160 | 84.42 | 2,010,484,588 | 1.329 |
| 2020-03-27 | 28,516,500 | -1,274,000 | 3.220 | 91.82 | 2,010,484,588 | 1.418 |
| 2020-03-20 | 29,790,500 | -790,000 | 3.080 | 91.75 | 2,010,484,588 | 1.482 |
| 2020-03-13 | 30,580,500 | 4,746,000 | 3.330 | 101.83 | 2,010,484,588 | 1.521 |
| 2020-03-06 | 25,834,500 | 2,426,000 | 4.050 | 104.63 | 2,010,484,588 | 1.285 |
| 2020-02-28 | 23,408,500 | 3,246,000 | 4.040 | 94.57 | 2,010,484,588 | 1.164 |
| 2020-02-21 | 20,162,500 | 416,000 | 4.190 | 84.48 | 2,010,484,588 | 1.003 |
| 2020-02-14 | 19,746,500 | 1,832,336 | 4.350 | 85.90 | 2,010,484,588 | 0.982 |
| 2020-02-07 | 17,914,164 | 2,762,000 | 4.260 | 76.31 | 2,010,484,588 | 0.891 |
| 2020-01-31 | 15,152,164 | 316,000 | 4.030 | 61.06 | 2,010,484,588 | 0.754 |
| 2020-01-24 | 14,836,164 | 3,436,000 | 4.400 | 65.28 | 2,010,432,588 | 0.738 |
| 2020-01-17 | 11,400,164 | 3,859,664 | 4.850 | 55.29 | 2,010,432,588 | 0.567 |
| 2020-01-10 | 7,540,500 | 624,000 | 4.700 | 35.44 | 2,010,432,588 | 0.375 |
| 2020-01-03 | 6,916,500 | -744,000 | 4.750 | 32.85 | 2,010,432,588 | 0.344 |
| 2019-12-27 | 7,660,500 | 330,000 | 4.730 | 36.23 | 2,010,411,588 | 0.381 |
| 2019-12-20 | 7,330,500 | 420,000 | 4.550 | 33.35 | 2,010,411,588 | 0.365 |
| 2019-12-13 | 6,910,500 | -756,000 | 4.590 | 31.72 | 2,010,411,588 | 0.344 |
| 2019-12-06 | 7,666,500 | -35,500 | 4.200 | 32.20 | 2,010,411,588 | 0.381 |
| 2019-11-29 | 7,702,000 | 764,000 | 4.290 | 33.04 | 2,003,207,588 | 0.384 |
| 2019-11-22 | 6,938,000 | 473,992 | 4.330 | 30.04 | 2,003,207,588 | 0.346 |
| 2019-11-15 | 6,464,008 | 732,000 | 4.300 | 27.80 | 2,003,207,588 | 0.323 |
| 2019-11-08 | 5,732,008 | 174,000 | 4.760 | 27.28 | 2,003,207,588 | 0.286 |
| 2019-11-01 | 5,558,008 | -758,000 | 4.350 | 24.18 | 2,003,207,588 | 0.277 |
| 2019-10-25 | 6,316,008 | 882,000 | 4.410 | 27.85 | 2,000,051,588 | 0.316 |
| 2019-10-18 | 5,434,008 | 600,000 | 4.540 | 24.67 | 2,000,051,588 | 0.272 |
| 2019-10-11 | 4,834,008 | -364,000 | 4.610 | 22.28 | 2,000,051,588 | 0.242 |
| 2019-10-04 | 5,198,008 | 198,000 | 4.390 | 22.82 | 2,000,051,588 | 0.260 |
| 2019-09-27 | 5,000,008 | 684,000 | 4.480 | 22.40 | 1,999,299,588 | 0.250 |
| 2019-09-20 | 4,316,008 | 28,000 | 4.880 | 21.06 | 1,999,299,588 | 0.216 |
| 2019-09-13 | 4,288,008 | 136,000 | 5.000 | 21.44 | 1,999,299,588 | 0.214 |
| 2019-09-06 | 4,152,008 | 142,000 | 4.820 | 20.01 | 1,999,299,588 | 0.208 |
| 2019-08-30 | 4,010,008 | 516,000 | 4.530 | 18.17 | 1,999,170,588 | 0.201 |
| 2019-08-23 | 3,494,008 | -162,000 | 4.860 | 16.98 | 1,999,170,588 | 0.175 |
| 2019-08-16 | 3,656,008 | -286,000 | 5.030 | 18.39 | 1,999,170,588 | 0.183 |
| 2019-08-09 | 3,942,008 | -692,000 | 5.180 | 20.42 | 1,999,170,588 | 0.197 |
| 2019-08-02 | 4,634,008 | -896,000 | 5.390 | 24.98 | 1,999,170,588 | 0.232 |
| 2019-07-26 | 5,530,008 | 54,000 | 5.620 | 31.08 | 1,998,910,588 | 0.277 |
| 2019-07-19 | 5,476,008 | -544,000 | 5.860 | 32.09 | 1,998,910,588 | 0.274 |
| 2019-07-12 | 6,020,008 | 44,000 | 6.100 | 36.72 | 1,998,910,588 | 0.301 |
| 2019-07-05 | 5,976,008 | 428,000 | 6.300 | 37.65 | 1,998,910,588 | 0.299 |
| 2019-06-28 | 5,548,008 | 246,000 | 6.300 | 34.95 | 1,998,410,588 | 0.278 |
| 2019-06-21 | 5,302,008 | -270,000 | 6.190 | 32.82 | 1,998,410,588 | 0.265 |
| 2019-06-14 | 5,572,008 | -482,000 | 6.170 | 34.38 | 1,998,410,588 | 0.279 |
| 2019-06-06 | 6,054,008 | 176,000 | 6.190 | 37.47 | 1,998,410,588 | 0.303 |
| 2019-05-31 | 5,878,008 | -150,000 | 6.370 | 37.44 | 1,998,410,588 | 0.294 |
| 2019-05-24 | 6,028,008 | -290,000 | 6.290 | 37.92 | 1,998,406,588 | 0.302 |
| 2019-05-17 | 6,318,008 | 142,000 | 6.500 | 41.07 | 1,998,406,588 | 0.316 |
| 2019-05-10 | 6,176,008 | 396,000 | 7.190 | 44.41 | 1,998,406,588 | 0.309 |
| 2019-05-03 | 5,780,008 | 94,000 | 7.710 | 44.56 | 1,998,406,588 | 0.289 |
| 2019-04-26 | 5,686,008 | -255,992 | 7.800 | 44.35 | 1,997,168,588 | 0.285 |
| 2019-04-18 | 5,942,000 | 176,000 | 8.220 | 48.84 | 1,997,168,588 | 0.298 |
| 2019-04-12 | 5,766,000 | 56,000 | 8.180 | 47.17 | 1,997,168,588 | 0.289 |
| 2019-04-04 | 5,710,000 | -44,000 | 8.430 | 48.14 | 1,997,168,588 | 0.286 |
| 2019-03-29 | 5,754,000 | -658,000 | 8.050 | 46.32 | 1,997,086,588 | 0.288 |
| 2019-03-22 | 6,412,000 | -444,000 | 8.050 | 51.62 | 1,997,086,588 | 0.321 |
| 2019-03-15 | 6,856,000 | 98,000 | 7.380 | 50.60 | 1,997,086,588 | 0.343 |
| 2019-03-08 | 6,758,000 | 832,000 | 7.050 | 47.64 | 1,997,086,588 | 0.338 |
| 2019-03-01 | 5,926,000 | -296,000 | 7.110 | 42.13 | 1,997,086,588 | 0.297 |
| 2019-02-22 | 6,222,000 | 398,000 | 7.460 | 46.42 | 1,997,070,588 | 0.312 |
| 2019-02-15 | 5,824,000 | 138,000 | 6.350 | 36.98 | 1,997,070,588 | 0.292 |
| 2019-02-08 | 5,686,000 | 20,000 | 6.650 | 37.81 | 1,997,070,588 | 0.285 |
| 2019-02-01 | 5,666,000 | -434,000 | 6.720 | 38.08 | 1,997,070,588 | 0.284 |
| 2019-01-25 | 6,100,000 | -594,000 | 6.510 | 39.71 | 1,996,998,588 | 0.305 |
| 2019-01-18 | 6,694,000 | -482,000 | 6.160 | 41.24 | 1,996,998,588 | 0.335 |
| 2019-01-11 | 7,176,000 | -406,000 | 6.000 | 43.06 | 1,996,998,588 | 0.359 |
| 2019-01-04 | 7,582,000 | -538,000 | 5.430 | 41.17 | 1,996,998,588 | 0.380 |
| 2018-12-28 | 8,120,000 | 368,000 | 5.790 | 47.01 | 1,996,998,588 | 0.407 |
| 2018-12-21 | 7,752,000 | 106,000 | 5.810 | 45.04 | 1,996,998,588 | 0.388 |
| 2018-12-14 | 7,646,000 | -1,128,000 | 6.080 | 46.49 | 1,996,998,588 | 0.383 |
| 2018-12-07 | 8,774,000 | -1,104,000 | 6.290 | 55.19 | 1,996,998,588 | 0.439 |
| 2018-11-30 | 9,878,000 | -532,000 | 6.320 | 62.43 | 1,996,998,588 | 0.495 |
| 2018-11-23 | 10,410,000 | -2,102,000 | 6.250 | 65.06 | 1,996,198,588 | 0.521 |
| 2018-11-16 | 12,512,000 | 1,049,956 | 6.860 | 85.83 | 1,996,198,588 | 0.627 |
| 2018-11-09 | 11,462,044 | -493,956 | 6.580 | 75.42 | 1,996,198,588 | 0.574 |
| 2018-11-02 | 11,956,000 | -1,542,000 | 6.590 | 78.79 | 1,996,198,588 | 0.599 |
| 2018-10-26 | 13,498,000 | 886,000 | 5.980 | 80.72 | 1,996,198,588 | 0.676 |
| 2018-10-19 | 12,612,000 | -128,000 | 6.790 | 85.64 | 1,996,198,588 | 0.632 |
| 2018-10-12 | 12,740,000 | -956,000 | 6.870 | 87.52 | 1,996,198,588 | 0.638 |
| 2018-10-05 | 13,696,000 | 8,000 | 7.700 | 105.46 | 1,996,198,588 | 0.686 |
| 2018-09-28 | 13,688,000 | -470,000 | 8.160 | 111.69 | 1,996,140,588 | 0.686 |
| 2018-09-21 | 14,158,000 | -305,846 | 8.200 | 116.10 | 1,996,140,588 | 0.709 |
| 2018-09-14 | 14,463,846 | 635,846 | 7.700 | 111.37 | 1,996,140,588 | 0.725 |
| 2018-09-07 | 13,828,000 | -202,000 | 7.510 | 103.85 | 1,996,140,588 | 0.693 |
| 2018-08-31 | 14,030,000 | -892,000 | 7.280 | 102.14 | 1,996,140,588 | 0.703 |
| 2018-08-24 | 14,922,000 | -96,000 | 7.630 | 113.85 | 1,996,140,588 | 0.748 |
| 2018-08-17 | 15,018,000 | 698,000 | 6.860 | 103.02 | 1,949,928,088 | 0.770 |
| 2018-08-10 | 14,320,000 | -230,000 | 7.130 | 102.10 | 1,949,928,088 | 0.734 |
| 2018-08-03 | 14,550,000 | -1,706,000 | 6.510 | 94.72 | 1,949,928,088 | 0.746 |
| 2018-07-27 | 16,256,000 | -962,000 | 7.570 | 123.06 | 1,949,906,088 | 0.834 |
| 2018-07-20 | 17,218,000 | 86,000 | 7.700 | 132.58 | 1,949,906,088 | 0.883 |
| 2018-07-13 | 17,132,000 | 654,000 | 7.920 | 135.69 | 1,949,906,088 | 0.879 |
| 2018-07-06 | 16,478,000 | -26,000 | 7.080 | 116.66 | 1,949,906,088 | 0.845 |
| 2018-06-29 | 16,504,000 | -358,000 | 7.470 | 123.28 | 1,949,440,088 | 0.847 |
| 2018-06-22 | 16,862,000 | -90,000 | 7.450 | 125.62 | 1,949,440,088 | 0.865 |
| 2018-06-15 | 16,952,000 | -1,020,000 | 8.020 | 135.96 | 1,949,440,088 | 0.870 |
| 2018-06-08 | 17,972,000 | 88,000 | 8.590 | 154.38 | 1,949,440,088 | 0.922 |
| 2018-06-01 | 17,884,000 | 1,038,154 | 9.130 | 163.28 | 1,949,440,088 | 0.917 |
| 2018-05-25 | 16,845,846 | -1,904,000 | 8.930 | 150.43 | 1,944,860,088 | 0.866 |
| 2018-05-18 | 18,749,846 | -1,768,000 | 8.630 | 161.81 | 1,944,860,088 | 0.964 |
| 2018-05-11 | 20,517,846 | -1,500,000 | 8.490 | 174.20 | 1,944,860,088 | 1.055 |
| 2018-05-04 | 22,017,846 | -636,000 | 7.380 | 162.49 | 1,944,860,088 | 1.132 |
| 2018-04-27 | 22,653,846 | 280,000 | 7.640 | 173.08 | 1,943,302,088 | 1.166 |
| 2018-04-20 | 22,373,846 | -2,014,000 | 7.250 | 162.21 | 1,943,302,088 | 1.151 |
| 2018-04-13 | 24,387,846 | 0 | 7.500 | 182.91 | 1,943,302,088 | 1.255 |
| 2018-04-06 | 24,387,846 | 716,000 | 8.170 | 199.25 | 1,943,302,088 | 1.255 |
| 2018-03-29 | 23,671,846 | -3,158,000 | 7.520 | 178.01 | 1,942,938,088 | 1.218 |
| 2018-03-23 | 26,829,846 | -1,662,000 | 7.210 | 193.44 | 1,942,938,088 | 1.381 |
| 2018-03-16 | 28,491,846 | 1,142,000 | 6.790 | 193.46 | 1,942,938,088 | 1.466 |
| 2018-03-09 | 27,349,846 | 2,958,000 | 6.620 | 181.06 | 1,942,938,088 | 1.408 |
| 2018-03-02 | 24,391,846 | 130,449 | 7.060 | 172.21 | 1,942,938,088 | 1.255 |
| 2018-02-23 | 24,261,397 | -1,156,449 | 7.400 | 179.53 | 1,942,928,088 | 1.249 |
| 2018-02-15 | 25,417,846 | 2,796,000 | 7.580 | 192.67 | 1,942,928,088 | 1.308 |
| 2018-02-09 | 22,621,846 | -2,596,742 | 6.810 | 154.05 | 1,942,928,088 | 1.164 |
| 2018-02-02 | 25,218,588 | 350,000 | 8.440 | 212.84 | 1,942,928,088 | 1.298 |
| 2018-01-26 | 24,868,588 | 3,806,000 | 8.150 | 202.68 | 1,942,652,088 | 1.280 |
| 2018-01-19 | 21,062,588 | 2,970,000 | 7.670 | 161.55 | 1,942,652,088 | 1.084 |
| 2018-01-12 | 18,092,588 | 3,208,679 | 7.980 | 144.38 | 1,942,652,088 | 0.931 |
| 2018-01-05 | 14,883,909 | -1,400,000 | 6.900 | 102.70 | 1,942,652,088 | 0.766 |
| 2017-12-29 | 16,283,909 | -1,442,248 | 6.570 | 106.99 | 1,942,242,088 | 0.838 |
| 2017-12-22 | 17,726,157 | -5,424,632 | 6.600 | 116.99 | 1,942,242,088 | 0.913 |
| 2017-12-15 | 23,150,789 | -2,059,444 | 6.160 | 142.61 | 1,942,242,088 | 1.192 |
| 2017-12-08 | 25,210,233 | -2,088,934 | 5.310 | 133.87 | 1,942,242,088 | 1.298 |
| 2017-12-01 | 27,299,167 | -6,032,000 | 5.500 | 150.15 | 1,942,242,088 | 1.406 |
| 2017-11-24 | 33,331,167 | 4,485,321 | 5.320 | 177.32 | 1,942,152,088 | 1.716 |
| 2017-11-17 | 28,845,846 | 3,382,000 | 4.850 | 139.90 | 1,942,152,088 | 1.485 |
| 2017-11-10 | 25,463,846 | -1,356,000 | 5.210 | 132.67 | 1,942,152,088 | 1.311 |
| 2017-11-03 | 26,819,846 | -206,000 | 5.130 | 137.59 | 1,942,152,088 | 1.381 |
| 2017-10-27 | 27,025,846 | -1,132,000 | 5.270 | 142.43 | 1,941,750,088 | 1.392 |
| 2017-10-20 | 28,157,846 | 1,550,000 | 5.530 | 155.71 | 1,941,750,088 | 1.450 |
| 2017-10-13 | 26,607,846 | -1,678,000 | 5.200 | 138.36 | 1,941,750,088 | 1.370 |
| 2017-10-06 | 28,285,846 | 232,000 | 5.240 | 148.22 | 1,941,750,088 | 1.457 |
| 2017-09-29 | 28,053,846 | 2,369,846 | 5.110 | 143.36 | 1,941,472,088 | 1.445 |
| 2017-09-22 | 25,684,000 | -1,070,000 | 5.000 | 128.42 | 1,941,472,088 | 1.323 |
| 2017-09-15 | 26,754,000 | 1,140,000 | 4.750 | 127.08 | 1,941,472,088 | 1.378 |
| 2017-09-08 | 25,614,000 | 2,156,000 | 4.750 | 121.67 | 1,941,472,088 | 1.319 |
| 2017-09-01 | 23,458,000 | 3,568,000 | 4.780 | 112.13 | 1,941,472,088 | 1.208 |
| 2017-08-25 | 19,890,000 | 5,978,000 | 4.700 | 93.48 | 1,940,228,088 | 1.025 |
| 2017-08-18 | 13,912,000 | -164,000 | 5.600 | 77.91 | 1,940,228,088 | 0.717 |
| 2017-08-11 | 14,076,000 | -624,000 | 5.250 | 73.90 | 1,940,228,088 | 0.725 |
| 2017-08-04 | 14,700,000 | -248,000 | 5.490 | 80.70 | 1,940,228,088 | 0.758 |
| 2017-07-28 | 14,948,000 | 408,000 | 5.330 | 79.67 | 1,938,514,088 | 0.771 |
| 2017-07-21 | 14,540,000 | -326,000 | 5.450 | 79.24 | 1,938,514,088 | 0.750 |
| 2017-07-14 | 14,866,000 | -192,000 | 5.100 | 75.82 | 1,938,514,088 | 0.767 |
| 2017-07-07 | 15,058,000 | 598,000 | 5.150 | 77.55 | 1,938,514,088 | 0.777 |
| 2017-06-30 | 14,460,000 | 305,714 | 4.880 | 70.56 | 1,938,514,088 | 0.746 |
| 2017-06-23 | 14,154,286 | -98,000 | 4.970 | 70.35 | 1,938,394,088 | 0.730 |
| 2017-06-16 | 14,252,286 | -328,000 | 4.900 | 69.84 | 1,938,394,088 | 0.735 |
| 2017-06-09 | 14,580,286 | -1,244,000 | 5.000 | 72.90 | 1,938,394,088 | 0.752 |
| 2017-06-02 | 15,824,286 | -1,458,000 | 5.300 | 83.87 | 1,938,394,088 | 0.816 |
| 2017-05-26 | 17,282,286 | -2,797,846 | 5.470 | 94.53 | 1,937,956,088 | 0.892 |
| 2017-05-19 | 20,080,132 | 1,482,000 | 4.820 | 96.79 | 1,937,956,088 | 1.036 |
| 2017-05-12 | 18,598,132 | -1,000,000 | 4.520 | 84.06 | 1,937,956,088 | 0.960 |
| 2017-05-05 | 19,598,132 | -552,000 | 4.280 | 83.88 | 1,937,956,088 | 1.011 |
| 2017-04-28 | 20,150,132 | -2,646,000 | 4.540 | 91.48 | 1,937,826,088 | 1.040 |
| 2017-04-21 | 22,796,132 | -1,234,000 | 4.690 | 106.91 | 1,937,826,088 | 1.176 |
| 2017-04-13 | 24,030,132 | 66,000 | 4.920 | 118.23 | 1,937,826,088 | 1.240 |
| 2017-04-07 | 23,964,132 | -268,000 | 4.930 | 118.14 | 1,937,826,088 | 1.237 |
| 2017-03-31 | 24,232,132 | -4,202,000 | 4.880 | 118.25 | 1,937,826,088 | 1.250 |
| 2017-03-24 | 28,434,132 | 884,000 | 5.190 | 147.57 | 1,937,442,088 | 1.468 |
| 2017-03-17 | 27,550,132 | 5.090 | 140.23 | 1,937,442,088 | 1.422 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy