Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-02-20 | 145.62 |
| 2026-02-16 | 148.05 |
| 2026-02-13 | 142.99 |
| 2026-02-12 | 150.08 |
| 2026-02-11 | 152.91 |
| 2026-02-10 | 157.97 |
| 2026-02-09 | 159.39 |
| 2026-02-06 | 149.47 |
| 2026-02-05 | 155.14 |
| 2026-02-04 | 159.80 |
| 2026-02-03 | 156.15 |
| 2026-02-02 | 149.87 |
| 2026-01-30 | 159.39 |
| 2026-01-29 | 158.58 |
| 2026-01-28 | 155.14 |
| 2026-01-27 | 150.68 |
| 2026-01-26 | 143.80 |
| 2026-01-23 | 135.90 |
| 2026-01-22 | 132.86 |
| 2026-01-21 | 138.74 |
| 2026-01-20 | 140.96 |
| 2026-01-19 | 130.84 |
| 2026-01-16 | 116.87 |
| 2026-01-15 | 111.00 |
| 2026-01-14 | 112.62 |
| 2026-01-13 | 118.28 |
| 2026-01-12 | 109.38 |
| 2026-01-09 | 112.62 |
| 2026-01-08 | 113.83 |
| 2026-01-07 | 119.50 |
| 2026-01-06 | 115.65 |
| 2026-01-05 | 108.16 |
| 2026-01-02 | 95.50 |
| 2025-12-31 | 89.23 |
| 2025-12-30 | 91.25 |
| 2025-12-29 | 92.06 |
| 2025-12-24 | 95.40 |
| 2025-12-23 | 94.09 |
| 2025-12-22 | 93.48 |
| 2025-12-19 | 92.97 |
| 2025-12-18 | 92.37 |
| 2025-12-17 | 90.44 |
| 2025-12-16 | 87.40 |
| 2025-12-15 | 91.45 |
| 2025-12-12 | 86.90 |
| 2025-12-11 | 80.52 |
| 2025-12-10 | 83.76 |
| 2025-12-09 | 83.05 |
| 2025-12-08 | 89.43 |
| 2025-12-05 | 89.43 |
| 2025-12-04 | 76.88 |
| 2025-12-03 | 74.04 |
| 2025-12-02 | 77.79 |
| 2025-12-01 | 76.17 |
| 2025-11-28 | 75.86 |
| 2025-11-27 | 81.23 |
| 2025-11-26 | 84.77 |
| 2025-11-25 | 85.28 |
| 2025-11-24 | 78.50 |
| 2025-11-21 | 82.24 |
| 2025-11-20 | 89.53 |
| 2025-11-19 | 91.66 |
| 2025-11-18 | 90.75 |
| 2025-11-17 | 100.57 |
| 2025-11-14 | 104.92 |
| 2025-11-13 | 106.95 |
| 2025-11-12 | 98.95 |
| 2025-11-11 | 94.59 |
| 2025-11-10 | 93.07 |
| 2025-11-07 | 84.67 |
| 2025-11-06 | 85.38 |
| 2025-11-05 | 83.66 |
| 2025-11-04 | 83.56 |
| 2025-11-03 | 79.20 |
| 2025-10-31 | 79.00 |
| 2025-10-30 | 80.22 |
| 2025-10-28 | 72.83 |
| 2025-10-27 | 75.96 |
| 2025-10-24 | 71.91 |
| 2025-10-23 | 71.71 |
| 2025-10-22 | 71.61 |
| 2025-10-21 | 74.14 |
| 2025-10-20 | 69.59 |
| 2025-10-17 | 66.04 |
| 2025-10-16 | 71.91 |
| 2025-10-15 | 73.53 |
| 2025-10-14 | 59.97 |
| 2025-10-13 | 62.30 |
| 2025-10-10 | 61.59 |
| 2025-10-09 | 56.02 |
| 2025-10-08 | 49.84 |
| 2025-10-06 | 50.65 |
| 2025-10-03 | 51.56 |
| 2025-10-02 | 55.01 |
| 2025-09-30 | 54.10 |
| 2025-09-29 | 54.30 |
| 2025-09-26 | 49.54 |
| 2025-09-25 | 45.59 |
| 2025-09-24 | 51.36 |
| 2025-09-23 | 51.87 |
| 2025-09-22 | 53.08 |
| 2025-09-19 | 57.74 |
| 2025-09-18 | 56.53 |
| 2025-09-17 | 60.37 |
| 2025-09-16 | 57.94 |
| 2025-09-15 | 64.42 |
| 2025-09-12 | 66.14 |
| 2025-09-11 | 65.94 |
| 2025-09-10 | 65.03 |
| 2025-09-09 | 63.11 |
| 2025-09-08 | 60.17 |
| 2025-09-05 | 61.69 |
| 2025-09-04 | 59.06 |
| 2025-09-03 | 63.71 |
| 2025-09-02 | 66.45 |
| 2025-09-01 | 67.46 |
| 2025-08-29 | 63.81 |
| 2025-08-28 | 85.28 |
| 2025-08-27 | 82.34 |
| 2025-08-26 | 91.86 |
| 2025-08-25 | 95.40 |
| 2025-08-22 | 90.34 |
| 2025-08-21 | 90.75 |
| 2025-08-20 | 90.04 |
| 2025-08-19 | 87.20 |
| 2025-08-18 | 94.39 |
| 2025-08-15 | 91.25 |
| 2025-08-14 | 89.43 |
| 2025-08-13 | 83.76 |
| 2025-08-12 | 80.82 |
| 2025-08-11 | 71.91 |
| 2025-08-08 | 73.53 |
| 2025-08-07 | 75.26 |
| 2025-08-06 | 76.17 |
| 2025-08-05 | 75.76 |
| 2025-08-04 | 74.04 |
| 2025-08-01 | 73.13 |
| 2025-07-31 | 77.18 |
| 2025-07-30 | 84.47 |
| 2025-07-29 | 79.61 |
| 2025-07-28 | 77.79 |
| 2025-07-25 | 72.32 |
| 2025-07-24 | 72.12 |
| 2025-07-23 | 65.43 |
| 2025-07-22 | 68.27 |
| 2025-07-21 | 66.65 |
| 2025-07-18 | 64.22 |
| 2025-07-17 | 55.31 |
| 2025-07-16 | 57.13 |
| 2025-07-15 | 60.17 |
| 2025-07-14 | 59.77 |
| 2025-07-11 | 56.73 |
| 2025-07-10 | 55.11 |
| 2025-07-09 | 51.67 |
| 2025-07-08 | 55.41 |
| 2025-07-07 | 55.61 |
| 2025-07-04 | 54.42 |
| 2025-07-03 | 50.86 |
| 2025-07-02 | 50.86 |
| 2025-06-30 | 51.45 |
| 2025-06-27 | 52.05 |
| 2025-06-26 | 57.59 |
| 2025-06-25 | 59.77 |
| 2025-06-24 | 53.04 |
| 2025-06-23 | 44.72 |
| 2025-06-20 | 39.97 |
| 2025-06-19 | 36.01 |
| 2025-06-18 | 41.55 |
| 2025-06-17 | 42.54 |
| 2025-06-16 | 41.55 |
| 2025-06-13 | 39.18 |
| 2025-06-12 | 40.37 |
| 2025-06-11 | 38.39 |
| 2025-06-10 | 30.66 |
| 2025-06-09 | 29.08 |
| 2025-06-06 | 26.11 |
| 2025-06-05 | 26.31 |
| 2025-06-04 | 22.55 |
| 2025-06-03 | 21.16 |
| 2025-06-02 | 18.98 |
| 2025-05-30 | 19.38 |
| 2025-05-29 | 22.94 |
| 2025-05-28 | 19.97 |
| 2025-05-27 | 19.97 |
| 2025-05-26 | 18.59 |
| 2025-05-23 | 18.39 |
| 2025-05-22 | 17.80 |
| 2025-05-21 | 17.40 |
| 2025-05-20 | 17.80 |
| 2025-05-19 | 17.40 |
| 2025-05-16 | 17.20 |
| 2025-05-15 | 19.97 |
| 2025-05-14 | 21.16 |
| 2025-05-13 | 11.86 |
| 2025-05-12 | 15.22 |
| 2025-05-09 | 8.49 |
| 2025-05-08 | 10.27 |
| 2025-05-07 | 7.90 |
| 2025-05-06 | 8.10 |
| 2025-05-02 | 9.48 |
| 2025-04-30 | 6.51 |
| 2025-04-29 | 2.75 |
| 2025-04-28 | 2.95 |
| 2025-04-25 | 4.33 |
| 2025-04-24 | 3.94 |
| 2025-04-23 | 6.12 |
| 2025-04-22 | 4.14 |
| 2025-04-17 | 3.74 |
| 2025-04-16 | 2.16 |
| 2025-04-15 | 4.73 |
| 2025-04-14 | 3.94 |
| 2025-04-11 | 0.57 |
| 2025-04-10 | 0.77 |
| 2025-04-09 | -0.22 |
| 2025-04-08 | -1.01 |
| 2025-04-07 | -1.31 |
| 2025-04-03 | 19.97 |
| 2025-04-02 | 20.37 |
| 2025-04-01 | 16.81 |
| 2025-03-31 | 17.00 |
| 2025-03-28 | 18.98 |
| 2025-03-27 | 19.78 |
| 2025-03-26 | 21.36 |
| 2025-03-25 | 15.22 |
| 2025-03-24 | 23.93 |
| 2025-03-21 | 22.55 |
| 2025-03-20 | 26.11 |
| 2025-03-19 | 31.26 |
| 2025-03-18 | 30.66 |
| 2025-03-17 | 29.48 |
| 2025-03-14 | 27.10 |
| 2025-03-13 | 18.98 |
| 2025-03-12 | 19.58 |
| 2025-03-11 | 17.00 |
| 2025-03-10 | 17.40 |
| 2025-03-07 | 17.20 |
| 2025-03-06 | 20.17 |
| 2025-03-05 | 14.03 |
| 2025-03-04 | 11.26 |
| 2025-03-03 | 13.24 |
| 2025-02-28 | 13.24 |
| 2025-02-27 | 21.16 |
| 2025-02-26 | 23.74 |
| 2025-02-25 | 19.18 |
| 2025-02-24 | 23.93 |
| 2025-02-21 | 20.77 |
| 2025-02-20 | 17.40 |
| 2025-02-19 | 20.17 |
| 2025-02-18 | 22.55 |
| 2025-02-17 | 22.15 |
| 2025-02-14 | 17.99 |
| 2025-02-13 | 12.45 |
| 2025-02-12 | 16.01 |
| 2025-02-11 | 10.87 |
| 2025-02-10 | 13.84 |
| 2025-02-07 | 16.01 |
| 2025-02-06 | 11.66 |
| 2025-02-05 | 11.06 |
| 2025-02-04 | 10.07 |
| 2025-02-03 | 8.49 |
| 2025-01-28 | 14.63 |
| 2025-01-27 | 14.23 |
| 2025-01-24 | 12.65 |
| 2025-01-23 | 8.29 |
| 2025-01-22 | 6.91 |
| 2025-01-21 | 11.46 |
| 2025-01-20 | 10.47 |
| 2025-01-17 | 8.10 |
| 2025-01-16 | 7.50 |
| 2025-01-15 | 6.71 |
| 2025-01-14 | 7.50 |
| 2025-01-13 | 4.53 |
| 2025-01-10 | 5.13 |
| 2025-01-09 | 9.48 |
| 2025-01-08 | 7.90 |
| 2025-01-07 | 8.69 |
| 2025-01-06 | 9.48 |
| 2025-01-03 | 10.27 |
| 2025-01-02 | 10.67 |
| 2024-12-31 | 15.02 |
| 2024-12-30 | 16.81 |
| 2024-12-27 | 15.42 |
| 2024-12-24 | 17.80 |
| 2024-12-23 | 16.41 |
| 2024-12-20 | 15.22 |
| 2024-12-19 | 16.61 |
| 2024-12-18 | 18.39 |
| 2024-12-17 | 15.42 |
| 2024-12-16 | 17.40 |
| 2024-12-13 | 18.19 |
| 2024-12-12 | 22.94 |
| 2024-12-11 | 21.95 |
| 2024-12-10 | 25.52 |
| 2024-12-09 | 29.87 |
| 2024-12-06 | 23.54 |
| 2024-12-05 | 20.96 |
| 2024-12-04 | 22.75 |
| 2024-12-03 | 26.11 |
| 2024-12-02 | 23.93 |
| 2024-11-29 | 21.56 |
| 2024-11-28 | 20.77 |
| 2024-11-27 | 21.16 |
| 2024-11-26 | 16.61 |
| 2024-11-25 | 17.60 |
| 2024-11-22 | 18.39 |
| 2024-11-21 | 23.54 |
| 2024-11-20 | 25.12 |
| 2024-11-19 | 24.73 |
| 2024-11-18 | 24.13 |
| 2024-11-15 | 22.15 |
| 2024-11-14 | 21.76 |
| 2024-11-13 | 24.92 |
| 2024-11-12 | 24.53 |
| 2024-11-11 | 30.07 |
| 2024-11-08 | 34.03 |
| 2024-11-07 | 38.78 |
| 2024-11-06 | 33.24 |
| 2024-11-05 | 37.59 |
| 2024-11-04 | 32.64 |
| 2024-11-01 | 34.43 |
| 2024-10-31 | 32.84 |
| 2024-10-30 | 34.43 |
| 2024-10-29 | 48.48 |
| 2024-10-28 | 49.47 |
| 2024-10-25 | 55.61 |
| 2024-10-24 | 55.81 |
| 2024-10-23 | 56.01 |
| 2024-10-22 | 48.28 |
| 2024-10-21 | 47.29 |
| 2024-10-18 | 44.72 |
| 2024-10-17 | 37.99 |
| 2024-10-16 | 37.59 |
| 2024-10-15 | 33.44 |
| 2024-10-14 | 38.98 |
| 2024-10-10 | 44.32 |
| 2024-10-09 | 35.61 |
| 2024-10-08 | 37.00 |
| 2024-10-07 | 63.92 |
| 2024-10-04 | 51.45 |
| 2024-10-03 | 38.58 |
| 2024-10-02 | 40.76 |
| 2024-09-30 | 23.74 |
| 2024-09-27 | 19.78 |
| 2024-09-26 | 15.82 |
| 2024-09-25 | 9.88 |
| 2024-09-24 | 6.71 |
| 2024-09-23 | 0.77 |
| 2024-09-20 | -2.50 |
| 2024-09-19 | -3.68 |
| 2024-09-17 | -7.05 |
| 2024-09-16 | -6.46 |
| 2024-09-13 | -6.56 |
| 2024-09-12 | -6.46 |
| 2024-09-11 | -6.56 |
| 2024-09-10 | -4.18 |
| 2024-09-09 | -3.68 |
| 2024-09-05 | 2.55 |
| 2024-09-04 | 1.56 |
| 2024-09-03 | 4.14 |
| 2024-09-02 | 3.74 |
| 2024-08-30 | 0.18 |
| 2024-08-29 | -1.41 |
| 2024-08-28 | -2.79 |
| 2024-08-27 | -14.87 |
| 2024-08-26 | -14.87 |
| 2024-08-23 | -16.16 |
| 2024-08-22 | -16.65 |
| 2024-08-21 | -16.35 |
| 2024-08-20 | -15.37 |
| 2024-08-19 | -16.95 |
| 2024-08-16 | -21.21 |
| 2024-08-15 | -21.80 |
| 2024-08-14 | -22.20 |
| 2024-08-13 | -22.20 |
| 2024-08-12 | -22.20 |
| 2024-08-09 | -22.79 |
| 2024-08-08 | -22.49 |
| 2024-08-07 | -21.40 |
| 2024-08-06 | -22.89 |
| 2024-08-05 | -20.71 |
| 2024-08-02 | -20.12 |
| 2024-08-01 | -18.93 |
| 2024-07-31 | -17.54 |
| 2024-07-30 | -21.01 |
| 2024-07-29 | -23.19 |
| 2024-07-26 | -23.38 |
| 2024-07-25 | -24.97 |
| 2024-07-24 | -23.78 |
| 2024-07-23 | -23.58 |
| 2024-07-22 | -21.40 |
| 2024-07-19 | -21.11 |
| 2024-07-18 | -18.93 |
| 2024-07-17 | -20.02 |
| 2024-07-16 | -20.22 |
| 2024-07-15 | -17.94 |
| 2024-07-12 | -15.07 |
| 2024-07-11 | -16.85 |
| 2024-07-10 | -19.03 |
| 2024-07-09 | -20.41 |
| 2024-07-08 | -21.46 |
| 2024-07-05 | -20.70 |
| 2024-07-04 | -20.32 |
| 2024-07-03 | -20.41 |
| 2024-07-02 | -21.08 |
| 2024-06-28 | -23.85 |
| 2024-06-27 | -23.47 |
| 2024-06-26 | -21.46 |
| 2024-06-25 | -21.27 |
| 2024-06-24 | -21.46 |
| 2024-06-21 | -19.84 |
| 2024-06-20 | -17.93 |
| 2024-06-19 | -17.93 |
| 2024-06-18 | -18.60 |
| 2024-06-17 | -18.89 |
| 2024-06-14 | -17.17 |
| 2024-06-13 | -18.41 |
| 2024-06-12 | -19.36 |
| 2024-06-11 | -18.79 |
| 2024-06-07 | -16.21 |
| 2024-06-06 | -17.74 |
| 2024-06-05 | -17.46 |
| 2024-06-04 | -17.46 |
| 2024-06-03 | -17.93 |
| 2024-05-31 | -19.36 |
| 2024-05-30 | -18.89 |
| 2024-05-29 | -17.07 |
| 2024-05-28 | -14.97 |
| 2024-05-27 | -15.74 |
| 2024-05-24 | -17.17 |
| 2024-05-23 | -15.45 |
| 2024-05-22 | -13.26 |
| 2024-05-21 | -15.07 |
| 2024-05-20 | -12.87 |
| 2024-05-17 | -11.25 |
| 2024-05-16 | -15.83 |
| 2024-05-14 | -19.94 |
| 2024-05-13 | -18.22 |
| 2024-05-10 | -23.09 |
| 2024-05-09 | -26.33 |
| 2024-05-08 | -27.76 |
| 2024-05-07 | -25.95 |
| 2024-05-06 | -26.52 |
| 2024-05-03 | -27.28 |
| 2024-05-02 | -29.38 |
| 2024-04-30 | -31.29 |
| 2024-04-29 | -29.38 |
| 2024-04-26 | -31.01 |
| 2024-04-25 | -32.82 |
| 2024-04-24 | -34.82 |
| 2024-04-23 | -38.26 |
| 2024-04-22 | -38.26 |
| 2024-04-19 | -39.02 |
| 2024-04-18 | -38.26 |
| 2024-04-17 | -40.55 |
| 2024-04-16 | -42.17 |
| 2024-04-15 | -40.93 |
| 2024-04-12 | -40.45 |
| 2024-04-11 | -37.11 |
| 2024-04-10 | -36.35 |
| 2024-04-09 | -36.06 |
| 2024-04-08 | -36.06 |
| 2024-04-05 | -36.16 |
| 2024-04-03 | -33.39 |
| 2024-04-02 | -33.77 |
| 2024-03-28 | -34.63 |
| 2024-03-27 | -36.25 |
| 2024-03-26 | -37.21 |
| 2024-03-25 | -38.26 |
| 2024-03-22 | -36.16 |
| 2024-03-21 | -34.44 |
| 2024-03-20 | -35.20 |
| 2024-03-19 | -35.20 |
| 2024-03-18 | -32.53 |
| 2024-03-15 | -33.68 |
| 2024-03-14 | -33.30 |
| 2024-03-13 | -32.34 |
| 2024-03-12 | -30.82 |
| 2024-03-11 | -33.11 |
| 2024-03-08 | -33.77 |
| 2024-03-07 | -34.63 |
| 2024-03-06 | -34.44 |
| 2024-03-05 | -34.44 |
| 2024-03-04 | -33.96 |
| 2024-03-01 | -33.68 |
| 2024-02-29 | -34.82 |
| 2024-02-28 | -34.44 |
| 2024-02-27 | -32.72 |
| 2024-02-26 | -32.44 |
| 2024-02-23 | -31.20 |
| 2024-02-22 | -31.10 |
| 2024-02-21 | -32.91 |
| 2024-02-20 | -36.54 |
| 2024-02-19 | -37.21 |
| 2024-02-16 | -37.97 |
| 2024-02-15 | -40.36 |
| 2024-02-14 | -40.64 |
| 2024-02-09 | -40.93 |
| 2024-02-08 | -36.73 |
| 2024-02-07 | -37.69 |
| 2024-02-06 | -37.69 |
| 2024-02-05 | -39.88 |
| 2024-02-02 | -38.64 |
| 2024-02-01 | -38.64 |
| 2024-01-31 | -38.16 |
| 2024-01-30 | -37.78 |
| 2024-01-29 | -35.01 |
| 2024-01-26 | -36.92 |
| 2024-01-25 | -35.87 |
| 2024-01-24 | -39.88 |
| 2024-01-23 | -42.27 |
| 2024-01-22 | -45.61 |
| 2024-01-19 | -43.32 |
| 2024-01-18 | -42.84 |
| 2024-01-17 | -42.93 |
| 2024-01-16 | -40.36 |
| 2024-01-15 | -39.50 |
| 2024-01-12 | -39.21 |
| 2024-01-11 | -39.40 |
| 2024-01-10 | -40.64 |
| 2024-01-09 | -39.40 |
| 2024-01-08 | -39.69 |
| 2024-01-05 | -38.35 |
| 2024-01-04 | -37.69 |
| 2024-01-03 | -36.45 |
| 2024-01-02 | -37.30 |
| 2023-12-29 | -35.87 |
| 2023-12-28 | -36.35 |
| 2023-12-27 | -39.50 |
| 2023-12-22 | -39.59 |
| 2023-12-21 | -39.40 |
| 2023-12-20 | -39.79 |
| 2023-12-19 | -39.50 |
| 2023-12-18 | -37.69 |
| 2023-12-15 | -36.73 |
| 2023-12-14 | -38.16 |
| 2023-12-13 | -37.50 |
| 2023-12-12 | -36.54 |
| 2023-12-11 | -37.02 |
| 2023-12-08 | -37.02 |
| 2023-12-07 | -36.25 |
| 2023-12-06 | -35.49 |
| 2023-12-05 | -36.54 |
| 2023-12-04 | -34.54 |
| 2023-12-01 | -33.68 |
| 2023-11-30 | -32.44 |
| 2023-11-29 | -33.87 |
| 2023-11-28 | -32.15 |
| 2023-11-27 | -31.67 |
| 2023-11-24 | -30.62 |
| 2023-11-23 | -29.67 |
| 2023-11-22 | -30.43 |
| 2023-11-21 | -30.34 |
| 2023-11-20 | -30.53 |
| 2023-11-17 | -31.01 |
| 2023-11-16 | -30.53 |
| 2023-11-15 | -29.10 |
| 2023-11-14 | -31.20 |
| 2023-11-13 | -31.96 |
| 2023-11-10 | -31.96 |
| 2023-11-09 | -31.48 |
| 2023-11-08 | -31.01 |
| 2023-11-07 | -30.24 |
| 2023-11-06 | -27.28 |
| 2023-11-03 | -29.38 |
| 2023-11-02 | -31.67 |
| 2023-11-01 | -31.39 |
| 2023-10-31 | -31.10 |
| 2023-10-30 | -31.29 |
| 2023-10-27 | -30.43 |
| 2023-10-26 | -30.05 |
| 2023-10-25 | -30.05 |
| 2023-10-24 | -27.86 |
| 2023-10-20 | -27.76 |
| 2023-10-19 | -28.24 |
| 2023-10-18 | -24.52 |
| 2023-10-17 | -22.80 |
| 2023-10-16 | -24.71 |
| 2023-10-13 | -23.18 |
| 2023-10-12 | -20.99 |
| 2023-10-11 | -23.85 |
| 2023-10-10 | -24.99 |
| 2023-10-09 | -25.18 |
| 2023-10-06 | -26.71 |
| 2023-10-05 | -28.14 |
| 2023-10-04 | -27.76 |
| 2023-10-03 | -27.48 |
| 2023-09-29 | -25.57 |
| 2023-09-28 | -26.14 |
| 2023-09-27 | -24.90 |
| 2023-09-26 | -25.57 |
| 2023-09-25 | -24.42 |
| 2023-09-22 | -21.27 |
| 2023-09-21 | -22.70 |
| 2023-09-20 | -21.08 |
| 2023-09-19 | -20.22 |
| 2023-09-18 | -19.84 |
| 2023-09-15 | -19.27 |
| 2023-09-14 | -18.60 |
| 2023-09-13 | -18.12 |
| 2023-09-12 | -18.79 |
| 2023-09-11 | -16.79 |
| 2023-09-07 | -18.41 |
| 2023-09-06 | -17.65 |
| 2023-09-05 | -19.08 |
| 2023-09-04 | -17.36 |
| 2023-08-31 | -21.18 |
| 2023-08-30 | -20.51 |
| 2023-08-29 | -20.03 |
| 2023-08-28 | -22.13 |
| 2023-08-25 | -24.14 |
| 2023-08-24 | -27.95 |
| 2023-08-23 | -28.33 |
| 2023-08-22 | -27.95 |
| 2023-08-21 | -27.95 |
| 2023-08-18 | -25.28 |
| 2023-08-17 | -24.42 |
| 2023-08-16 | -23.66 |
| 2023-08-15 | -22.32 |
| 2023-08-14 | -22.04 |
| 2023-08-11 | -20.13 |
| 2023-08-10 | -18.22 |
| 2023-08-09 | -17.74 |
| 2023-08-08 | -18.22 |
| 2023-08-07 | -16.12 |
| 2023-08-04 | -12.02 |
| 2023-08-03 | -16.98 |
| 2023-08-02 | -17.93 |
| 2023-08-01 | -18.03 |
| 2023-07-31 | -17.36 |
| 2023-07-28 | -19.36 |
| 2023-07-27 | -22.23 |
| 2023-07-26 | -25.95 |
| 2023-07-25 | -25.57 |
| 2023-07-24 | -29.86 |
| 2023-07-21 | -29.57 |
| 2023-07-20 | -29.48 |
| 2023-07-19 | -28.43 |
| 2023-07-18 | -25.66 |
| 2023-07-14 | -22.32 |
| 2023-07-13 | -23.56 |
| 2023-07-12 | -25.09 |
| 2023-07-11 | -25.38 |
| 2023-07-10 | -25.95 |
| 2023-07-07 | -26.81 |
| 2023-07-06 | -25.24 |
| 2023-07-05 | -24.04 |
| 2023-07-04 | -22.47 |
| 2023-07-03 | -22.47 |
| 2023-06-30 | -24.87 |
| 2023-06-29 | -25.05 |
| 2023-06-28 | -24.50 |
| 2023-06-27 | -24.78 |
| 2023-06-26 | -25.98 |
| 2023-06-23 | -26.16 |
| 2023-06-21 | -25.05 |
| 2023-06-20 | -24.59 |
| 2023-06-19 | -23.02 |
| 2023-06-16 | -22.47 |
| 2023-06-15 | -22.84 |
| 2023-06-14 | -23.39 |
| 2023-06-13 | -22.28 |
| 2023-06-12 | -21.92 |
| 2023-06-09 | -22.10 |
| 2023-06-08 | -21.64 |
| 2023-06-07 | -22.75 |
| 2023-06-06 | -22.75 |
| 2023-06-05 | -23.48 |
| 2023-06-02 | -23.30 |
| 2023-06-01 | -25.15 |
| 2023-05-31 | -24.68 |
| 2023-05-30 | -23.02 |
| 2023-05-29 | -22.10 |
| 2023-05-25 | -21.82 |
| 2023-05-24 | -20.35 |
| 2023-05-23 | -18.96 |
| 2023-05-22 | -16.84 |
| 2023-05-19 | -16.47 |
| 2023-05-18 | -15.64 |
| 2023-05-17 | -17.12 |
| 2023-05-16 | -14.72 |
| 2023-05-15 | -12.87 |
| 2023-05-12 | -15.55 |
| 2023-05-11 | -11.49 |
| 2023-05-10 | -10.10 |
| 2023-05-09 | -7.33 |
| 2023-05-08 | -7.52 |
| 2023-05-05 | -11.02 |
| 2023-05-04 | -11.21 |
| 2023-05-03 | -18.59 |
| 2023-05-02 | -18.50 |
| 2023-04-28 | -17.12 |
| 2023-04-27 | -15.27 |
| 2023-04-26 | -19.05 |
| 2023-04-25 | -19.61 |
| 2023-04-24 | -18.68 |
| 2023-04-21 | -19.33 |
| 2023-04-20 | -17.76 |
| 2023-04-19 | -20.90 |
| 2023-04-18 | -19.24 |
| 2023-04-17 | -19.05 |
| 2023-04-14 | -20.90 |
| 2023-04-13 | -22.75 |
| 2023-04-12 | -21.18 |
| 2023-04-11 | -20.90 |
| 2023-04-06 | -23.30 |
| 2023-04-04 | -23.12 |
| 2023-04-03 | -22.01 |
| 2023-03-31 | -23.02 |
| 2023-03-30 | -23.48 |
| 2023-03-29 | -22.01 |
| 2023-03-28 | -20.44 |
| 2023-03-27 | -21.45 |
| 2023-03-24 | -20.44 |
| 2023-03-23 | -18.32 |
| 2023-03-22 | -18.32 |
| 2023-03-21 | -20.25 |
| 2023-03-20 | -20.62 |
| 2023-03-17 | -18.50 |
| 2023-03-16 | -20.07 |
| 2023-03-15 | -17.85 |
| 2023-03-14 | -20.62 |
| 2023-03-13 | -16.01 |
| 2023-03-10 | -17.30 |
| 2023-03-09 | -16.01 |
| 2023-03-08 | -13.24 |
| 2023-03-07 | -12.32 |
| 2023-03-06 | -11.67 |
| 2023-03-03 | -10.84 |
| 2023-03-02 | -10.10 |
| 2023-03-01 | -10.65 |
| 2023-02-28 | -14.44 |
| 2023-02-27 | -13.79 |
| 2023-02-24 | -12.69 |
| 2023-02-23 | -11.21 |
| 2023-02-22 | -10.75 |
| 2023-02-21 | -9.09 |
| 2023-02-20 | -8.16 |
| 2023-02-17 | -11.85 |
| 2023-02-16 | -10.93 |
| 2023-02-15 | -10.47 |
| 2023-02-14 | -7.33 |
| 2023-02-13 | -7.52 |
| 2023-02-10 | -8.81 |
| 2023-02-09 | -6.78 |
| 2023-02-08 | -9.64 |
| 2023-02-07 | -11.12 |
| 2023-02-06 | -10.47 |
| 2023-02-03 | -9.27 |
| 2023-02-02 | -7.98 |
| 2023-02-01 | 0.79 |
| 2023-01-31 | -0.13 |
| 2023-01-30 | 0.05 |
| 2023-01-27 | 7.07 |
| 2023-01-26 | 8.17 |
| 2023-01-20 | 6.33 |
| 2023-01-19 | 0.61 |
| 2023-01-18 | 0.79 |
| 2023-01-17 | 0.97 |
| 2023-01-16 | 2.27 |
| 2023-01-13 | 1.53 |
| 2023-01-12 | 0.05 |
| 2023-01-11 | -0.32 |
| 2023-01-10 | -4.38 |
| 2023-01-09 | -3.09 |
| 2023-01-06 | -3.27 |
| 2023-01-05 | -4.38 |
| 2023-01-04 | -5.86 |
| 2023-01-03 | -9.27 |
| 2022-12-30 | -10.29 |
| 2022-12-29 | -13.61 |
| 2022-12-28 | -12.50 |
| 2022-12-23 | -14.62 |
| 2022-12-22 | -14.35 |
| 2022-12-21 | -15.73 |
| 2022-12-20 | -16.56 |
| 2022-12-19 | -14.62 |
| 2022-12-16 | -10.93 |
| 2022-12-15 | -12.04 |
| 2022-12-14 | -10.65 |
| 2022-12-13 | -9.09 |
| 2022-12-12 | -9.45 |
| 2022-12-09 | -8.53 |
| 2022-12-08 | -14.99 |
| 2022-12-07 | -21.64 |
| 2022-12-06 | -20.53 |
| 2022-12-05 | -22.10 |
| 2022-12-02 | -27.55 |
| 2022-12-01 | -27.45 |
| 2022-11-30 | -26.90 |
| 2022-11-29 | -30.96 |
| 2022-11-28 | -35.94 |
| 2022-11-25 | -34.65 |
| 2022-11-24 | -36.68 |
| 2022-11-23 | -37.79 |
| 2022-11-22 | -38.34 |
| 2022-11-21 | -38.71 |
| 2022-11-18 | -37.70 |
| 2022-11-17 | -36.87 |
| 2022-11-16 | -36.87 |
| 2022-11-15 | -35.11 |
| 2022-11-14 | -37.33 |
| 2022-11-11 | -40.10 |
| 2022-11-10 | -43.70 |
| 2022-11-09 | -42.50 |
| 2022-11-08 | -42.13 |
| 2022-11-07 | -41.76 |
| 2022-11-04 | -43.79 |
| 2022-11-03 | -47.21 |
| 2022-11-02 | -46.47 |
| 2022-11-01 | -47.57 |
| 2022-10-31 | -49.79 |
| 2022-10-28 | -48.31 |
| 2022-10-27 | -46.37 |
| 2022-10-26 | -47.48 |
| 2022-10-25 | -48.41 |
| 2022-10-24 | -48.59 |
| 2022-10-21 | -44.25 |
| 2022-10-20 | -44.25 |
| 2022-10-19 | -43.79 |
| 2022-10-18 | -43.24 |
| 2022-10-17 | -43.24 |
| 2022-10-14 | -43.79 |
| 2022-10-13 | -44.53 |
| 2022-10-12 | -42.22 |
| 2022-10-11 | -42.41 |
| 2022-10-10 | -41.48 |
| 2022-10-07 | -41.21 |
| 2022-10-06 | -39.73 |
| 2022-10-05 | -38.62 |
| 2022-10-03 | -41.76 |
| 2022-09-30 | -38.99 |
| 2022-09-29 | -40.38 |
| 2022-09-28 | -37.98 |
| 2022-09-27 | -35.21 |
| 2022-09-26 | -34.28 |
| 2022-09-23 | -33.45 |
| 2022-09-22 | -34.19 |
| 2022-09-21 | -33.08 |
| 2022-09-20 | -32.07 |
| 2022-09-19 | -32.16 |
| 2022-09-16 | -30.87 |
| 2022-09-15 | -28.38 |
| 2022-09-14 | -28.19 |
| 2022-09-13 | -26.07 |
| 2022-09-09 | -26.25 |
| 2022-09-08 | -29.02 |
| 2022-09-07 | -27.45 |
| 2022-09-06 | -26.53 |
| 2022-09-05 | -26.44 |
| 2022-09-02 | -26.99 |
| 2022-09-01 | -26.25 |
| 2022-08-31 | -25.79 |
| 2022-08-30 | -25.98 |
| 2022-08-29 | -25.98 |
| 2022-08-26 | -25.51 |
| 2022-08-25 | -26.07 |
| 2022-08-24 | -27.91 |
| 2022-08-23 | -27.08 |
| 2022-08-22 | -26.53 |
| 2022-08-19 | -25.79 |
| 2022-08-18 | -26.71 |
| 2022-08-17 | -25.51 |
| 2022-08-16 | -25.88 |
| 2022-08-15 | -25.70 |
| 2022-08-12 | -24.32 |
| 2022-08-11 | -25.33 |
| 2022-08-10 | -27.55 |
| 2022-08-09 | -26.35 |
| 2022-08-08 | -26.35 |
| 2022-08-05 | -25.70 |
| 2022-08-04 | -27.18 |
| 2022-08-03 | -27.64 |
| 2022-08-02 | -26.90 |
| 2022-08-01 | -24.78 |
| 2022-07-29 | -23.67 |
| 2022-07-28 | -22.38 |
| 2022-07-27 | -22.65 |
| 2022-07-26 | -22.10 |
| 2022-07-25 | -23.02 |
| 2022-07-22 | -23.67 |
| 2022-07-21 | -23.95 |
| 2022-07-20 | -22.28 |
| 2022-07-19 | -22.38 |
| 2022-07-18 | -22.28 |
| 2022-07-15 | -24.50 |
| 2022-07-14 | -22.65 |
| 2022-07-13 | -20.90 |
| 2022-07-12 | -20.99 |
| 2022-07-11 | -19.98 |
| 2022-07-08 | -18.22 |
| 2022-07-07 | -18.32 |
| 2022-07-06 | -17.61 |
| 2022-07-05 | -16.03 |
| 2022-07-04 | -15.60 |
| 2022-06-30 | -15.07 |
| 2022-06-29 | -14.98 |
| 2022-06-28 | -14.54 |
| 2022-06-27 | -15.51 |
| 2022-06-24 | -15.60 |
| 2022-06-23 | -16.30 |
| 2022-06-22 | -17.88 |
| 2022-06-21 | -16.65 |
| 2022-06-20 | -17.79 |
| 2022-06-17 | -17.70 |
| 2022-06-16 | -17.96 |
| 2022-06-15 | -17.35 |
| 2022-06-14 | -21.12 |
| 2022-06-13 | -21.56 |
| 2022-06-10 | -18.75 |
| 2022-06-09 | -19.11 |
| 2022-06-08 | -18.67 |
| 2022-06-07 | -19.98 |
| 2022-06-06 | -21.21 |
| 2022-06-02 | -21.21 |
| 2022-06-01 | -21.04 |
| 2022-05-31 | -20.86 |
| 2022-05-30 | -23.49 |
| 2022-05-27 | -23.58 |
| 2022-05-26 | -24.55 |
| 2022-05-25 | -25.25 |
| 2022-05-24 | -26.39 |
| 2022-05-23 | -25.69 |
| 2022-05-20 | -24.81 |
| 2022-05-19 | -25.86 |
| 2022-05-18 | -26.04 |
| 2022-05-17 | -25.60 |
| 2022-05-16 | -27.97 |
| 2022-05-13 | -27.18 |
| 2022-05-12 | -27.09 |
| 2022-05-11 | -26.56 |
| 2022-05-10 | -26.74 |
| 2022-05-06 | -26.21 |
| 2022-05-05 | -23.76 |
| 2022-05-04 | -21.83 |
| 2022-05-03 | -20.86 |
| 2022-04-29 | -20.51 |
| 2022-04-28 | -22.88 |
| 2022-04-27 | -25.51 |
| 2022-04-26 | -25.51 |
| 2022-04-25 | -22.70 |
| 2022-04-22 | -16.56 |
| 2022-04-21 | -17.70 |
| 2022-04-20 | -18.14 |
| 2022-04-19 | -16.47 |
| 2022-04-14 | -15.42 |
| 2022-04-13 | -16.65 |
| 2022-04-12 | -16.56 |
| 2022-04-11 | -16.65 |
| 2022-04-08 | -14.02 |
| 2022-04-07 | -14.54 |
| 2022-04-06 | -12.35 |
| 2022-04-04 | -12.44 |
| 2022-04-01 | -15.68 |
| 2022-03-31 | -15.86 |
| 2022-03-30 | -15.24 |
| 2022-03-29 | -17.79 |
| 2022-03-28 | -15.33 |
| 2022-03-25 | -17.26 |
| 2022-03-24 | -13.84 |
| 2022-03-23 | -14.02 |
| 2022-03-22 | -14.72 |
| 2022-03-21 | -20.42 |
| 2022-03-18 | -18.75 |
| 2022-03-17 | -19.37 |
| 2022-03-16 | -25.33 |
| 2022-03-15 | -30.60 |
| 2022-03-14 | -25.51 |
| 2022-03-11 | -21.56 |
| 2022-03-10 | -20.16 |
| 2022-03-09 | -22.97 |
| 2022-03-08 | -22.53 |
| 2022-03-07 | -20.51 |
| 2022-03-04 | -17.44 |
| 2022-03-03 | -16.56 |
| 2022-03-02 | -19.02 |
| 2022-03-01 | -17.18 |
| 2022-02-28 | -19.02 |
| 2022-02-25 | -16.82 |
| 2022-02-24 | -15.33 |
| 2022-02-23 | -12.88 |
| 2022-02-22 | -13.58 |
| 2022-02-21 | -12.09 |
| 2022-02-18 | -9.45 |
| 2022-02-17 | -11.74 |
| 2022-02-16 | -4.19 |
| 2022-02-15 | -3.31 |
| 2022-02-14 | 2.83 |
| 2022-02-11 | 5.46 |
| 2022-02-10 | 4.06 |
| 2022-02-09 | 3.00 |
| 2022-02-08 | 1.95 |
| 2022-02-07 | -0.86 |
| 2022-02-04 | -1.38 |
| 2022-01-31 | -3.66 |
| 2022-01-28 | -4.19 |
| 2022-01-27 | -2.79 |
| 2022-01-26 | -0.15 |
| 2022-01-25 | -0.50 |
| 2022-01-24 | 2.48 |
| 2022-01-21 | 3.36 |
| 2022-01-20 | 4.06 |
| 2022-01-19 | 1.07 |
| 2022-01-18 | 0.37 |
| 2022-01-17 | -0.33 |
| 2022-01-14 | -0.15 |
| 2022-01-13 | 1.43 |
| 2022-01-12 | 0.90 |
| 2022-01-11 | 0.72 |
| 2022-01-10 | 0.20 |
| 2022-01-07 | -0.86 |
| 2022-01-06 | -2.96 |
| 2022-01-05 | -3.14 |
| 2022-01-04 | -2.26 |
| 2022-01-03 | -3.49 |
| 2021-12-31 | -6.12 |
| 2021-12-30 | -6.12 |
| 2021-12-29 | -5.24 |
| 2021-12-28 | -4.37 |
| 2021-12-24 | -5.59 |
| 2021-12-23 | -5.94 |
| 2021-12-22 | -6.47 |
| 2021-12-21 | -6.12 |
| 2021-12-20 | -6.12 |
| 2021-12-17 | -4.89 |
| 2021-12-16 | -3.84 |
| 2021-12-15 | -4.19 |
| 2021-12-14 | -4.37 |
| 2021-12-13 | -3.66 |
| 2021-12-10 | -3.66 |
| 2021-12-09 | -2.79 |
| 2021-12-08 | -4.01 |
| 2021-12-07 | -2.79 |
| 2021-12-06 | -4.37 |
| 2021-12-03 | -3.31 |
| 2021-12-02 | -3.14 |
| 2021-12-01 | -4.01 |
| 2021-11-30 | -4.72 |
| 2021-11-29 | -3.49 |
| 2021-11-26 | -1.91 |
| 2021-11-25 | -0.68 |
| 2021-11-24 | -0.33 |
| 2021-11-23 | -0.33 |
| 2021-11-22 | -0.68 |
| 2021-11-19 | 0.55 |
| 2021-11-18 | -0.15 |
| 2021-11-17 | 1.60 |
| 2021-11-16 | 1.43 |
| 2021-11-15 | 1.78 |
| 2021-11-12 | 1.60 |
| 2021-11-11 | 2.30 |
| 2021-11-10 | -0.15 |
| 2021-11-09 | 0.02 |
| 2021-11-08 | 0.55 |
| 2021-11-05 | -1.38 |
| 2021-11-04 | 0.90 |
| 2021-11-03 | 2.13 |
| 2021-11-02 | 2.83 |
| 2021-11-01 | 5.11 |
| 2021-10-29 | 4.41 |
| 2021-10-28 | 8.09 |
| 2021-10-27 | 9.50 |
| 2021-10-26 | 11.43 |
| 2021-10-25 | 12.48 |
| 2021-10-22 | 11.95 |
| 2021-10-21 | 12.31 |
| 2021-10-20 | 10.90 |
| 2021-10-19 | 10.55 |
| 2021-10-18 | 8.80 |
| 2021-10-15 | 9.67 |
| 2021-10-12 | 9.15 |
| 2021-10-11 | 10.73 |
| 2021-10-08 | 8.62 |
| 2021-10-07 | 5.81 |
| 2021-10-06 | 3.88 |
| 2021-10-05 | 3.36 |
| 2021-10-04 | 2.65 |
| 2021-09-30 | 3.88 |
| 2021-09-29 | 3.88 |
| 2021-09-28 | 2.65 |
| 2021-09-27 | 1.43 |
| 2021-09-24 | 2.13 |
| 2021-09-23 | 3.00 |
| 2021-09-21 | 0.20 |
| 2021-09-20 | -1.56 |
| 2021-09-17 | 3.18 |
| 2021-09-16 | 4.76 |
| 2021-09-15 | 6.34 |
| 2021-09-14 | 8.27 |
| 2021-09-13 | 11.25 |
| 2021-09-10 | 10.20 |
| 2021-09-09 | 6.51 |
| 2021-09-08 | 6.87 |
| 2021-09-07 | 8.09 |
| 2021-09-06 | 7.57 |
| 2021-09-03 | 5.99 |
| 2021-09-02 | 3.18 |
| 2021-09-01 | 2.30 |
| 2021-08-31 | -0.33 |
| 2021-08-30 | -0.33 |
| 2021-08-27 | 0.90 |
| 2021-08-26 | 1.60 |
| 2021-08-25 | 2.13 |
| 2021-08-24 | 2.30 |
| 2021-08-23 | -1.91 |
| 2021-08-20 | -0.50 |
| 2021-08-19 | 0.72 |
| 2021-08-18 | 4.41 |
| 2021-08-17 | 2.13 |
| 2021-08-16 | 2.65 |
| 2021-08-13 | 2.13 |
| 2021-08-12 | 2.65 |
| 2021-08-11 | 3.18 |
| 2021-08-10 | 2.30 |
| 2021-08-09 | 1.95 |
| 2021-08-06 | -3.31 |
| 2021-08-05 | -2.26 |
| 2021-08-04 | -1.73 |
| 2021-08-03 | -1.73 |
| 2021-08-02 | -2.44 |
| 2021-07-30 | -4.19 |
| 2021-07-29 | -3.31 |
| 2021-07-28 | -4.19 |
| 2021-07-27 | -4.01 |
| 2021-07-26 | 0.55 |
| 2021-07-23 | 4.23 |
| 2021-07-22 | 3.88 |
| 2021-07-21 | 1.07 |
| 2021-07-20 | 1.78 |
| 2021-07-19 | 3.18 |
| 2021-07-16 | 6.34 |
| 2021-07-15 | 6.34 |
| 2021-07-14 | 4.23 |
| 2021-07-13 | 6.69 |
| 2021-07-12 | 4.23 |
| 2021-07-09 | 4.76 |
| 2021-07-08 | 4.58 |
| 2021-07-07 | 7.81 |
| 2021-07-06 | 8.66 |
| 2021-07-05 | 8.32 |
| 2021-07-02 | 9.51 |
| 2021-06-30 | 9.68 |
| 2021-06-29 | 8.66 |
| 2021-06-28 | 10.87 |
| 2021-06-25 | 12.05 |
| 2021-06-24 | 11.04 |
| 2021-06-23 | 10.02 |
| 2021-06-22 | 9.85 |
| 2021-06-21 | 9.85 |
| 2021-06-18 | 10.36 |
| 2021-06-17 | 12.22 |
| 2021-06-16 | 12.56 |
| 2021-06-15 | 14.26 |
| 2021-06-11 | 15.79 |
| 2021-06-10 | 17.15 |
| 2021-06-09 | 17.49 |
| 2021-06-08 | 19.35 |
| 2021-06-07 | 19.19 |
| 2021-06-04 | 19.35 |
| 2021-06-03 | 19.19 |
| 2021-06-02 | 21.05 |
| 2021-06-01 | 21.39 |
| 2021-05-31 | 21.39 |
| 2021-05-28 | 22.92 |
| 2021-05-27 | 22.92 |
| 2021-05-26 | 24.28 |
| 2021-05-25 | 23.94 |
| 2021-05-24 | 20.37 |
| 2021-05-21 | 20.20 |
| 2021-05-20 | 19.35 |
| 2021-05-18 | 20.20 |
| 2021-05-17 | 17.15 |
| 2021-05-14 | 20.54 |
| 2021-05-13 | 16.30 |
| 2021-05-12 | 18.68 |
| 2021-05-11 | 18.00 |
| 2021-05-10 | 20.37 |
| 2021-05-07 | 18.85 |
| 2021-05-06 | 21.39 |
| 2021-05-05 | 21.90 |
| 2021-05-04 | 21.73 |
| 2021-05-03 | 20.54 |
| 2021-04-30 | 22.58 |
| 2021-04-29 | 24.45 |
| 2021-04-28 | 21.39 |
| 2021-04-27 | 19.69 |
| 2021-04-26 | 19.69 |
| 2021-04-23 | 23.09 |
| 2021-04-22 | 23.09 |
| 2021-04-21 | 23.09 |
| 2021-04-20 | 26.49 |
| 2021-04-19 | 28.01 |
| 2021-04-16 | 27.33 |
| 2021-04-15 | 24.62 |
| 2021-04-14 | 25.81 |
| 2021-04-13 | 27.33 |
| 2021-04-12 | 24.79 |
| 2021-04-09 | 29.88 |
| 2021-04-08 | 30.39 |
| 2021-04-07 | 29.54 |
| 2021-04-01 | 34.97 |
| 2021-03-31 | 34.47 |
| 2021-03-30 | 38.54 |
| 2021-03-29 | 37.01 |
| 2021-03-26 | 36.16 |
| 2021-03-25 | 32.43 |
| 2021-03-24 | 32.09 |
| 2021-03-23 | 39.22 |
| 2021-03-22 | 35.82 |
| 2021-03-19 | 36.50 |
| 2021-03-18 | 40.58 |
| 2021-03-17 | 41.94 |
| 2021-03-16 | 45.67 |
| 2021-03-15 | 45.16 |
| 2021-03-12 | 39.56 |
| 2021-03-11 | 42.78 |
| 2021-03-10 | 38.71 |
| 2021-03-09 | 37.35 |
| 2021-03-08 | 48.73 |
| 2021-03-05 | 48.56 |
| 2021-03-04 | 52.12 |
| 2021-03-03 | 57.05 |
| 2021-03-02 | 47.54 |
| 2021-03-01 | 49.24 |
| 2021-02-26 | 41.94 |
| 2021-02-25 | 45.84 |
| 2021-02-24 | 38.20 |
| 2021-02-23 | 40.58 |
| 2021-02-22 | 32.60 |
| 2021-02-19 | 29.54 |
| 2021-02-18 | 27.33 |
| 2021-02-17 | 31.75 |
| 2021-02-16 | 22.92 |
| 2021-02-11 | 21.39 |
| 2021-02-10 | 20.71 |
| 2021-02-09 | 18.34 |
| 2021-02-08 | 18.68 |
| 2021-02-05 | 21.73 |
| 2021-02-04 | 20.03 |
| 2021-02-03 | 21.05 |
| 2021-02-02 | 21.56 |
| 2021-02-01 | 16.98 |
| 2021-01-29 | 16.64 |
| 2021-01-28 | 21.22 |
| 2021-01-27 | 28.01 |
| 2021-01-26 | 27.84 |
| 2021-01-25 | 32.60 |
| 2021-01-22 | 30.90 |
| 2021-01-21 | 37.86 |
| 2021-01-20 | 40.58 |
| 2021-01-19 | 42.11 |
| 2021-01-18 | 34.30 |
| 2021-01-15 | 36.33 |
| 2021-01-14 | 29.03 |
| 2021-01-13 | 28.86 |
| 2021-01-12 | 31.75 |
| 2021-01-11 | 18.68 |
| 2021-01-08 | 20.54 |
| 2021-01-07 | 19.69 |
| 2021-01-06 | 19.02 |
| 2021-01-05 | 17.83 |
| 2021-01-04 | 19.02 |
| 2020-12-31 | 18.68 |
| 2020-12-30 | 17.15 |
| 2020-12-29 | 17.15 |
| 2020-12-28 | 19.69 |
| 2020-12-24 | 17.32 |
| 2020-12-23 | 16.13 |
| 2020-12-22 | 17.32 |
| 2020-12-21 | 19.86 |
| 2020-12-18 | 21.39 |
| 2020-12-17 | 22.07 |
| 2020-12-16 | 22.24 |
| 2020-12-15 | 20.20 |
| 2020-12-14 | 21.05 |
| 2020-12-11 | 19.86 |
| 2020-12-10 | 19.69 |
| 2020-12-09 | 20.37 |
| 2020-12-08 | 16.98 |
| 2020-12-07 | 15.28 |
| 2020-12-04 | 17.83 |
| 2020-12-03 | 20.03 |
| 2020-12-02 | 22.24 |
| 2020-12-01 | 25.30 |
| 2020-11-30 | 16.30 |
| 2020-11-27 | 21.39 |
| 2020-11-26 | 14.94 |
| 2020-11-25 | 12.73 |
| 2020-11-24 | 8.83 |
| 2020-11-23 | 9.68 |
| 2020-11-20 | 7.81 |
| 2020-11-19 | 9.85 |
| 2020-11-18 | 11.55 |
| 2020-11-17 | 10.36 |
| 2020-11-16 | 7.98 |
| 2020-11-13 | 5.09 |
| 2020-11-12 | 8.49 |
| 2020-11-11 | 13.24 |
| 2020-11-10 | 9.85 |
| 2020-11-09 | 6.28 |
| 2020-11-06 | 6.28 |
| 2020-11-05 | 6.11 |
| 2020-11-04 | 2.89 |
| 2020-11-03 | 4.24 |
| 2020-11-02 | 0.51 |
| 2020-10-30 | -1.02 |
| 2020-10-29 | 0.51 |
| 2020-10-28 | 1.53 |
| 2020-10-27 | 3.23 |
| 2020-10-23 | 7.30 |
| 2020-10-22 | -0.68 |
| 2020-10-21 | 1.02 |
| 2020-10-20 | 1.36 |
| 2020-10-19 | 2.04 |
| 2020-10-16 | 2.55 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | -0.34 |
| 2020-10-12 | 2.04 |
| 2020-10-09 | 0.85 |
| 2020-10-08 | 1.19 |
| 2020-10-07 | 1.36 |
| 2020-10-06 | 1.70 |
| 2020-10-05 | 1.70 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy