Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2026-02-27 | 254.96 |
| 2026-02-26 | 241.81 |
| 2026-02-25 | 235.24 |
| 2026-02-24 | 235.24 |
| 2026-02-23 | 248.38 |
| 2026-02-20 | 248.38 |
| 2026-02-16 | 254.96 |
| 2026-02-13 | 254.96 |
| 2026-02-12 | 254.96 |
| 2026-02-11 | 254.96 |
| 2026-02-10 | 254.96 |
| 2026-02-09 | 254.96 |
| 2026-02-06 | 254.96 |
| 2026-02-05 | 261.53 |
| 2026-02-04 | 261.53 |
| 2026-02-03 | 268.10 |
| 2026-02-02 | 268.10 |
| 2026-01-30 | 248.38 |
| 2026-01-29 | 254.96 |
| 2026-01-28 | 261.53 |
| 2026-01-27 | 268.10 |
| 2026-01-26 | 261.53 |
| 2026-01-23 | 261.53 |
| 2026-01-22 | 254.96 |
| 2026-01-21 | 274.68 |
| 2026-01-20 | 274.68 |
| 2026-01-19 | 274.68 |
| 2026-01-16 | 274.68 |
| 2026-01-15 | 281.25 |
| 2026-01-14 | 300.97 |
| 2026-01-13 | 248.38 |
| 2026-01-12 | 228.66 |
| 2026-01-09 | 254.96 |
| 2026-01-08 | 261.53 |
| 2026-01-07 | 254.96 |
| 2026-01-06 | 261.53 |
| 2026-01-05 | 261.53 |
| 2026-01-02 | 274.68 |
| 2025-12-31 | 235.24 |
| 2025-12-30 | 228.66 |
| 2025-12-29 | 241.81 |
| 2025-12-24 | 241.81 |
| 2025-12-23 | 235.24 |
| 2025-12-22 | 235.24 |
| 2025-12-19 | 261.53 |
| 2025-12-18 | 228.66 |
| 2025-12-17 | 225.38 |
| 2025-12-16 | 222.09 |
| 2025-12-15 | 235.24 |
| 2025-12-12 | 235.24 |
| 2025-12-11 | 235.24 |
| 2025-12-10 | 228.66 |
| 2025-12-09 | 235.24 |
| 2025-12-08 | 241.81 |
| 2025-12-05 | 235.24 |
| 2025-12-04 | 228.66 |
| 2025-12-03 | 248.38 |
| 2025-12-02 | 241.81 |
| 2025-12-01 | 268.10 |
| 2025-11-28 | 274.68 |
| 2025-11-27 | 287.82 |
| 2025-11-26 | 287.82 |
| 2025-11-25 | 314.12 |
| 2025-11-24 | 314.12 |
| 2025-11-21 | 327.26 |
| 2025-11-20 | 320.69 |
| 2025-11-19 | 274.68 |
| 2025-11-18 | 274.68 |
| 2025-11-17 | 287.82 |
| 2025-11-14 | 248.38 |
| 2025-11-13 | 274.68 |
| 2025-11-12 | 287.82 |
| 2025-11-11 | 287.82 |
| 2025-11-10 | 287.82 |
| 2025-11-07 | 281.25 |
| 2025-11-06 | 281.25 |
| 2025-11-05 | 281.25 |
| 2025-11-04 | 294.40 |
| 2025-11-03 | 274.68 |
| 2025-10-31 | 268.10 |
| 2025-10-30 | 235.24 |
| 2025-10-28 | 228.66 |
| 2025-10-27 | 241.81 |
| 2025-10-24 | 222.09 |
| 2025-10-23 | 228.66 |
| 2025-10-22 | 261.53 |
| 2025-10-21 | 248.38 |
| 2025-10-20 | 235.24 |
| 2025-10-17 | 235.24 |
| 2025-10-16 | 248.38 |
| 2025-10-15 | 248.38 |
| 2025-10-14 | 228.66 |
| 2025-10-13 | 268.10 |
| 2025-10-10 | 268.10 |
| 2025-10-09 | 248.38 |
| 2025-10-08 | 254.96 |
| 2025-10-06 | 248.38 |
| 2025-10-03 | 261.53 |
| 2025-10-02 | 268.10 |
| 2025-09-30 | 268.10 |
| 2025-09-29 | 268.10 |
| 2025-09-26 | 268.10 |
| 2025-09-25 | 248.38 |
| 2025-09-24 | 248.38 |
| 2025-09-23 | 248.38 |
| 2025-09-22 | 248.38 |
| 2025-09-19 | 254.96 |
| 2025-09-18 | 254.96 |
| 2025-09-17 | 254.96 |
| 2025-09-16 | 294.40 |
| 2025-09-15 | 228.66 |
| 2025-09-12 | 228.66 |
| 2025-09-11 | 218.80 |
| 2025-09-10 | 218.80 |
| 2025-09-09 | 218.80 |
| 2025-09-08 | 218.80 |
| 2025-09-05 | 215.52 |
| 2025-09-04 | 235.24 |
| 2025-09-03 | 241.81 |
| 2025-09-02 | 254.96 |
| 2025-09-01 | 222.09 |
| 2025-08-29 | 235.24 |
| 2025-08-28 | 261.53 |
| 2025-08-27 | 261.53 |
| 2025-08-26 | 287.82 |
| 2025-08-25 | 294.40 |
| 2025-08-22 | 327.26 |
| 2025-08-21 | 333.84 |
| 2025-08-20 | 333.84 |
| 2025-08-19 | 327.26 |
| 2025-08-18 | 333.84 |
| 2025-08-15 | 340.41 |
| 2025-08-14 | 360.13 |
| 2025-08-13 | 333.84 |
| 2025-08-12 | 333.84 |
| 2025-08-11 | 333.84 |
| 2025-08-08 | 346.98 |
| 2025-08-07 | 346.98 |
| 2025-08-06 | 346.98 |
| 2025-08-05 | 340.41 |
| 2025-08-04 | 340.41 |
| 2025-08-01 | 346.98 |
| 2025-07-31 | 353.56 |
| 2025-07-30 | 353.56 |
| 2025-07-29 | 353.56 |
| 2025-07-28 | 353.56 |
| 2025-07-25 | 340.41 |
| 2025-07-24 | 340.41 |
| 2025-07-23 | 340.41 |
| 2025-07-22 | 340.41 |
| 2025-07-21 | 340.41 |
| 2025-07-18 | 340.41 |
| 2025-07-17 | 340.41 |
| 2025-07-16 | 340.41 |
| 2025-07-15 | 340.41 |
| 2025-07-14 | 340.41 |
| 2025-07-11 | 340.41 |
| 2025-07-10 | 340.41 |
| 2025-07-09 | 340.41 |
| 2025-07-08 | 340.41 |
| 2025-07-07 | 340.41 |
| 2025-07-04 | 340.41 |
| 2025-07-03 | 340.41 |
| 2025-07-02 | 340.41 |
| 2025-06-30 | 340.41 |
| 2025-06-27 | 340.41 |
| 2025-06-26 | 346.98 |
| 2025-06-25 | 353.56 |
| 2025-06-24 | 353.56 |
| 2025-06-23 | 353.56 |
| 2025-06-20 | 353.56 |
| 2025-06-19 | 346.98 |
| 2025-06-18 | 353.56 |
| 2025-06-17 | 353.56 |
| 2025-06-16 | 353.56 |
| 2025-06-13 | 353.56 |
| 2025-06-12 | 353.56 |
| 2025-06-11 | 353.56 |
| 2025-06-10 | 353.56 |
| 2025-06-09 | 360.13 |
| 2025-06-06 | 360.13 |
| 2025-06-05 | 360.13 |
| 2025-06-04 | 366.70 |
| 2025-06-03 | 373.28 |
| 2025-06-02 | 373.28 |
| 2025-05-30 | 360.13 |
| 2025-05-29 | 360.13 |
| 2025-05-28 | 353.56 |
| 2025-05-27 | 353.56 |
| 2025-05-26 | 346.98 |
| 2025-05-23 | 346.98 |
| 2025-05-22 | 353.56 |
| 2025-05-21 | 360.13 |
| 2025-05-20 | 353.56 |
| 2025-05-19 | 353.56 |
| 2025-05-16 | 346.98 |
| 2025-05-15 | 346.98 |
| 2025-05-14 | 346.98 |
| 2025-05-13 | 353.56 |
| 2025-05-12 | 353.56 |
| 2025-05-09 | 366.70 |
| 2025-05-08 | 366.70 |
| 2025-05-07 | 346.98 |
| 2025-05-06 | 353.56 |
| 2025-05-02 | 379.85 |
| 2025-04-30 | 360.13 |
| 2025-04-29 | 360.13 |
| 2025-04-28 | 353.56 |
| 2025-04-25 | 346.98 |
| 2025-04-24 | 346.98 |
| 2025-04-23 | 346.98 |
| 2025-04-22 | 353.56 |
| 2025-04-17 | 346.98 |
| 2025-04-16 | 346.98 |
| 2025-04-15 | 346.98 |
| 2025-04-14 | 353.56 |
| 2025-04-11 | 333.84 |
| 2025-04-10 | 320.69 |
| 2025-04-09 | 320.69 |
| 2025-04-08 | 320.69 |
| 2025-04-07 | 327.26 |
| 2025-04-03 | 360.13 |
| 2025-04-02 | 346.98 |
| 2025-04-01 | 346.98 |
| 2025-03-31 | 353.56 |
| 2025-03-28 | 360.13 |
| 2025-03-27 | 333.84 |
| 2025-03-26 | 346.98 |
| 2025-03-25 | 346.98 |
| 2025-03-24 | 353.56 |
| 2025-03-21 | 373.28 |
| 2025-03-20 | 320.69 |
| 2025-03-19 | 261.53 |
| 2025-03-18 | 228.66 |
| 2025-03-17 | 241.81 |
| 2025-03-14 | 228.66 |
| 2025-03-13 | 228.66 |
| 2025-03-12 | 225.38 |
| 2025-03-11 | 235.24 |
| 2025-03-10 | 235.24 |
| 2025-03-07 | 228.66 |
| 2025-03-06 | 228.66 |
| 2025-03-05 | 228.66 |
| 2025-03-04 | 228.66 |
| 2025-03-03 | 235.24 |
| 2025-02-28 | 241.81 |
| 2025-02-27 | 248.38 |
| 2025-02-26 | 228.66 |
| 2025-02-25 | 228.66 |
| 2025-02-24 | 241.81 |
| 2025-02-21 | 241.81 |
| 2025-02-20 | 241.81 |
| 2025-02-19 | 235.24 |
| 2025-02-18 | 228.66 |
| 2025-02-17 | 228.66 |
| 2025-02-14 | 228.66 |
| 2025-02-13 | 241.81 |
| 2025-02-12 | 222.09 |
| 2025-02-11 | 228.66 |
| 2025-02-10 | 254.96 |
| 2025-02-07 | 241.81 |
| 2025-02-06 | 228.66 |
| 2025-02-05 | 215.52 |
| 2025-02-04 | 235.24 |
| 2025-02-03 | 268.10 |
| 2025-01-28 | 268.10 |
| 2025-01-27 | 268.10 |
| 2025-01-24 | 268.10 |
| 2025-01-23 | 268.10 |
| 2025-01-22 | 268.10 |
| 2025-01-21 | 268.10 |
| 2025-01-20 | 268.10 |
| 2025-01-17 | 274.68 |
| 2025-01-16 | 268.10 |
| 2025-01-15 | 268.10 |
| 2025-01-14 | 268.10 |
| 2025-01-13 | 268.10 |
| 2025-01-10 | 268.10 |
| 2025-01-09 | 274.68 |
| 2025-01-08 | 274.68 |
| 2025-01-07 | 274.68 |
| 2025-01-06 | 261.53 |
| 2025-01-03 | 268.10 |
| 2025-01-02 | 268.10 |
| 2024-12-31 | 268.10 |
| 2024-12-30 | 287.82 |
| 2024-12-27 | 287.82 |
| 2024-12-24 | 287.82 |
| 2024-12-23 | 287.82 |
| 2024-12-20 | 287.82 |
| 2024-12-19 | 287.82 |
| 2024-12-18 | 287.82 |
| 2024-12-17 | 287.82 |
| 2024-12-16 | 287.82 |
| 2024-12-13 | 287.82 |
| 2024-12-12 | 274.68 |
| 2024-12-11 | 274.68 |
| 2024-12-10 | 274.68 |
| 2024-12-09 | 287.82 |
| 2024-12-06 | 300.97 |
| 2024-12-05 | 300.97 |
| 2024-12-04 | 294.40 |
| 2024-12-03 | 287.82 |
| 2024-12-02 | 294.40 |
| 2024-11-29 | 287.82 |
| 2024-11-28 | 248.38 |
| 2024-11-27 | 241.81 |
| 2024-11-26 | 248.38 |
| 2024-11-25 | 248.38 |
| 2024-11-22 | 248.38 |
| 2024-11-21 | 235.24 |
| 2024-11-20 | 235.24 |
| 2024-11-19 | 228.66 |
| 2024-11-18 | 228.66 |
| 2024-11-15 | 225.38 |
| 2024-11-14 | 225.38 |
| 2024-11-13 | 228.66 |
| 2024-11-12 | 235.24 |
| 2024-11-11 | 235.24 |
| 2024-11-08 | 248.38 |
| 2024-11-07 | 248.38 |
| 2024-11-06 | 248.38 |
| 2024-11-05 | 235.24 |
| 2024-11-04 | 235.24 |
| 2024-11-01 | 235.24 |
| 2024-10-31 | 228.66 |
| 2024-10-30 | 228.66 |
| 2024-10-29 | 215.52 |
| 2024-10-28 | 228.66 |
| 2024-10-25 | 228.66 |
| 2024-10-24 | 228.66 |
| 2024-10-23 | 248.38 |
| 2024-10-22 | 215.52 |
| 2024-10-21 | 215.52 |
| 2024-10-18 | 241.81 |
| 2024-10-17 | 248.38 |
| 2024-10-16 | 274.68 |
| 2024-10-15 | 274.68 |
| 2024-10-14 | 274.68 |
| 2024-10-10 | 274.68 |
| 2024-10-09 | 307.54 |
| 2024-10-08 | 300.97 |
| 2024-10-07 | 300.97 |
| 2024-10-04 | 300.97 |
| 2024-10-03 | 327.26 |
| 2024-10-02 | 327.26 |
| 2024-09-30 | 327.26 |
| 2024-09-27 | 314.12 |
| 2024-09-26 | 307.54 |
| 2024-09-25 | 274.68 |
| 2024-09-24 | 228.66 |
| 2024-09-23 | 228.66 |
| 2024-09-20 | 228.66 |
| 2024-09-19 | 254.96 |
| 2024-09-17 | 228.66 |
| 2024-09-16 | 228.66 |
| 2024-09-13 | 228.66 |
| 2024-09-12 | 228.66 |
| 2024-09-11 | 228.66 |
| 2024-09-10 | 228.66 |
| 2024-09-09 | 225.38 |
| 2024-09-05 | 228.66 |
| 2024-09-04 | 228.66 |
| 2024-09-03 | 228.66 |
| 2024-09-02 | 228.66 |
| 2024-08-30 | 228.66 |
| 2024-08-29 | 228.66 |
| 2024-08-28 | 228.66 |
| 2024-08-27 | 235.24 |
| 2024-08-26 | 235.24 |
| 2024-08-23 | 235.24 |
| 2024-08-22 | 228.66 |
| 2024-08-21 | 228.66 |
| 2024-08-20 | 228.66 |
| 2024-08-19 | 228.66 |
| 2024-08-16 | 225.38 |
| 2024-08-15 | 225.38 |
| 2024-08-14 | 225.38 |
| 2024-08-13 | 254.96 |
| 2024-08-12 | 261.53 |
| 2024-08-09 | 274.68 |
| 2024-08-08 | 287.82 |
| 2024-08-07 | 294.40 |
| 2024-08-06 | 281.25 |
| 2024-08-05 | 294.40 |
| 2024-08-02 | 294.40 |
| 2024-08-01 | 294.40 |
| 2024-07-31 | 294.40 |
| 2024-07-30 | 294.40 |
| 2024-07-29 | 294.40 |
| 2024-07-26 | 294.40 |
| 2024-07-25 | 294.40 |
| 2024-07-24 | 294.40 |
| 2024-07-23 | 294.40 |
| 2024-07-22 | 294.40 |
| 2024-07-19 | 294.40 |
| 2024-07-18 | 294.40 |
| 2024-07-17 | 294.40 |
| 2024-07-16 | 294.40 |
| 2024-07-15 | 294.40 |
| 2024-07-12 | 294.40 |
| 2024-07-11 | 294.40 |
| 2024-07-10 | 294.40 |
| 2024-07-09 | 294.40 |
| 2024-07-08 | 294.40 |
| 2024-07-05 | 294.40 |
| 2024-07-04 | 294.40 |
| 2024-07-03 | 294.40 |
| 2024-07-02 | 294.40 |
| 2024-06-28 | 294.40 |
| 2024-06-27 | 294.40 |
| 2024-06-26 | 294.40 |
| 2024-06-25 | 294.40 |
| 2024-06-24 | 294.40 |
| 2024-06-21 | 294.40 |
| 2024-06-20 | 294.40 |
| 2024-06-19 | 294.40 |
| 2024-06-18 | 294.40 |
| 2024-06-17 | 287.82 |
| 2024-06-14 | 281.25 |
| 2024-06-13 | 287.82 |
| 2024-06-12 | 294.40 |
| 2024-06-11 | 294.40 |
| 2024-06-07 | 294.40 |
| 2024-06-06 | 294.40 |
| 2024-06-05 | 294.40 |
| 2024-06-04 | 294.40 |
| 2024-06-03 | 294.40 |
| 2024-05-31 | 294.40 |
| 2024-05-30 | 294.40 |
| 2024-05-29 | 314.12 |
| 2024-05-28 | 294.40 |
| 2024-05-27 | 294.40 |
| 2024-05-24 | 307.54 |
| 2024-05-23 | 307.54 |
| 2024-05-22 | 294.40 |
| 2024-05-21 | 294.40 |
| 2024-05-20 | 294.40 |
| 2024-05-17 | 294.40 |
| 2024-05-16 | 294.40 |
| 2024-05-14 | 294.40 |
| 2024-05-13 | 294.40 |
| 2024-05-10 | 314.12 |
| 2024-05-09 | 300.97 |
| 2024-05-08 | 307.54 |
| 2024-05-07 | 294.40 |
| 2024-05-06 | 294.40 |
| 2024-05-03 | 294.40 |
| 2024-05-02 | 333.84 |
| 2024-04-30 | 294.40 |
| 2024-04-29 | 294.40 |
| 2024-04-26 | 294.40 |
| 2024-04-25 | 300.97 |
| 2024-04-24 | 300.97 |
| 2024-04-23 | 300.97 |
| 2024-04-22 | 300.97 |
| 2024-04-19 | 294.40 |
| 2024-04-18 | 294.40 |
| 2024-04-17 | 294.40 |
| 2024-04-16 | 294.40 |
| 2024-04-15 | 294.40 |
| 2024-04-12 | 294.40 |
| 2024-04-11 | 294.40 |
| 2024-04-10 | 294.40 |
| 2024-04-09 | 307.54 |
| 2024-04-08 | 314.12 |
| 2024-04-05 | 307.54 |
| 2024-04-03 | 307.54 |
| 2024-04-02 | 314.12 |
| 2024-03-28 | 327.26 |
| 2024-03-27 | 314.12 |
| 2024-03-26 | 333.84 |
| 2024-03-25 | 300.97 |
| 2024-03-22 | 300.97 |
| 2024-03-21 | 307.54 |
| 2024-03-20 | 307.54 |
| 2024-03-19 | 307.54 |
| 2024-03-18 | 320.69 |
| 2024-03-15 | 320.69 |
| 2024-03-14 | 307.54 |
| 2024-03-13 | 307.54 |
| 2024-03-12 | 320.69 |
| 2024-03-11 | 320.69 |
| 2024-03-08 | 320.69 |
| 2024-03-07 | 327.26 |
| 2024-03-06 | 340.41 |
| 2024-03-05 | 340.41 |
| 2024-03-04 | 340.41 |
| 2024-03-01 | 340.41 |
| 2024-02-29 | 353.56 |
| 2024-02-28 | 366.70 |
| 2024-02-27 | 327.26 |
| 2024-02-26 | 353.56 |
| 2024-02-23 | 353.56 |
| 2024-02-22 | 353.56 |
| 2024-02-21 | 333.84 |
| 2024-02-20 | 333.84 |
| 2024-02-19 | 353.56 |
| 2024-02-16 | 340.41 |
| 2024-02-15 | 340.41 |
| 2024-02-14 | 333.84 |
| 2024-02-09 | 353.56 |
| 2024-02-08 | 320.69 |
| 2024-02-07 | 320.69 |
| 2024-02-06 | 314.12 |
| 2024-02-05 | 314.12 |
| 2024-02-02 | 314.12 |
| 2024-02-01 | 314.12 |
| 2024-01-31 | 314.12 |
| 2024-01-30 | 314.12 |
| 2024-01-29 | 314.12 |
| 2024-01-26 | 314.12 |
| 2024-01-25 | 314.12 |
| 2024-01-24 | 320.69 |
| 2024-01-23 | 320.69 |
| 2024-01-22 | 294.40 |
| 2024-01-19 | 314.12 |
| 2024-01-18 | 327.26 |
| 2024-01-17 | 307.54 |
| 2024-01-16 | 307.54 |
| 2024-01-15 | 307.54 |
| 2024-01-12 | 320.69 |
| 2024-01-11 | 320.69 |
| 2024-01-10 | 320.69 |
| 2024-01-09 | 320.69 |
| 2024-01-08 | 320.69 |
| 2024-01-05 | 320.69 |
| 2024-01-04 | 327.26 |
| 2024-01-03 | 327.26 |
| 2024-01-02 | 327.26 |
| 2023-12-29 | 327.26 |
| 2023-12-28 | 327.26 |
| 2023-12-27 | 333.84 |
| 2023-12-22 | 333.84 |
| 2023-12-21 | 333.84 |
| 2023-12-20 | 333.84 |
| 2023-12-19 | 333.84 |
| 2023-12-18 | 327.26 |
| 2023-12-15 | 327.26 |
| 2023-12-14 | 340.41 |
| 2023-12-13 | 327.26 |
| 2023-12-12 | 327.26 |
| 2023-12-11 | 327.26 |
| 2023-12-08 | 327.26 |
| 2023-12-07 | 327.26 |
| 2023-12-06 | 333.84 |
| 2023-12-05 | 333.84 |
| 2023-12-04 | 327.26 |
| 2023-12-01 | 366.70 |
| 2023-11-30 | 366.70 |
| 2023-11-29 | 366.70 |
| 2023-11-28 | 353.56 |
| 2023-11-27 | 353.56 |
| 2023-11-24 | 333.84 |
| 2023-11-23 | 340.41 |
| 2023-11-22 | 333.84 |
| 2023-11-21 | 340.41 |
| 2023-11-20 | 327.26 |
| 2023-11-17 | 333.84 |
| 2023-11-16 | 346.98 |
| 2023-11-15 | 346.98 |
| 2023-11-14 | 346.98 |
| 2023-11-13 | 346.98 |
| 2023-11-10 | 346.98 |
| 2023-11-09 | 366.70 |
| 2023-11-08 | 366.70 |
| 2023-11-07 | 353.56 |
| 2023-11-06 | 373.28 |
| 2023-11-03 | 346.98 |
| 2023-11-02 | 373.28 |
| 2023-11-01 | 373.28 |
| 2023-10-31 | 373.28 |
| 2023-10-30 | 373.28 |
| 2023-10-27 | 373.28 |
| 2023-10-26 | 320.69 |
| 2023-10-25 | 320.69 |
| 2023-10-24 | 340.41 |
| 2023-10-20 | 340.41 |
| 2023-10-19 | 373.28 |
| 2023-10-18 | 373.28 |
| 2023-10-17 | 353.56 |
| 2023-10-16 | 353.56 |
| 2023-10-13 | 353.56 |
| 2023-10-12 | 353.56 |
| 2023-10-11 | 379.85 |
| 2023-10-10 | 386.42 |
| 2023-10-09 | 353.56 |
| 2023-10-06 | 353.56 |
| 2023-10-05 | 353.56 |
| 2023-10-04 | 379.85 |
| 2023-10-03 | 386.42 |
| 2023-09-29 | 386.42 |
| 2023-09-28 | 386.42 |
| 2023-09-27 | 386.42 |
| 2023-09-26 | 412.72 |
| 2023-09-25 | 353.56 |
| 2023-09-22 | 366.70 |
| 2023-09-21 | 373.28 |
| 2023-09-20 | 373.28 |
| 2023-09-19 | 366.70 |
| 2023-09-18 | 373.28 |
| 2023-09-15 | 373.28 |
| 2023-09-14 | 346.98 |
| 2023-09-13 | 346.98 |
| 2023-09-12 | 346.98 |
| 2023-09-11 | 327.26 |
| 2023-09-07 | 327.26 |
| 2023-09-06 | 340.41 |
| 2023-09-05 | 340.41 |
| 2023-09-04 | 366.70 |
| 2023-08-31 | 386.42 |
| 2023-08-30 | 360.13 |
| 2023-08-29 | 360.13 |
| 2023-08-28 | 360.13 |
| 2023-08-25 | 360.13 |
| 2023-08-24 | 360.13 |
| 2023-08-23 | 386.42 |
| 2023-08-22 | 360.13 |
| 2023-08-21 | 360.13 |
| 2023-08-18 | 366.70 |
| 2023-08-17 | 366.70 |
| 2023-08-16 | 366.70 |
| 2023-08-15 | 346.98 |
| 2023-08-14 | 346.98 |
| 2023-08-11 | 399.57 |
| 2023-08-10 | 393.00 |
| 2023-08-09 | 393.00 |
| 2023-08-08 | 412.72 |
| 2023-08-07 | 419.29 |
| 2023-08-04 | 425.86 |
| 2023-08-03 | 425.86 |
| 2023-08-02 | 432.44 |
| 2023-08-01 | 432.44 |
| 2023-07-31 | 425.86 |
| 2023-07-28 | 425.86 |
| 2023-07-27 | 425.86 |
| 2023-07-26 | 432.44 |
| 2023-07-25 | 425.86 |
| 2023-07-24 | 425.86 |
| 2023-07-21 | 399.57 |
| 2023-07-20 | 419.29 |
| 2023-07-19 | 386.42 |
| 2023-07-18 | 379.85 |
| 2023-07-14 | 366.70 |
| 2023-07-13 | 379.85 |
| 2023-07-12 | 386.42 |
| 2023-07-11 | 353.56 |
| 2023-07-10 | 419.29 |
| 2023-07-07 | 425.86 |
| 2023-07-06 | 393.00 |
| 2023-07-05 | 333.84 |
| 2023-07-04 | 346.98 |
| 2023-07-03 | 274.68 |
| 2023-06-30 | 268.10 |
| 2023-06-29 | 126.78 |
| 2023-06-28 | 126.78 |
| 2023-06-27 | 130.06 |
| 2023-06-26 | 123.49 |
| 2023-06-23 | 139.92 |
| 2023-06-21 | 130.06 |
| 2023-06-20 | 133.35 |
| 2023-06-19 | 143.21 |
| 2023-06-16 | 143.21 |
| 2023-06-15 | 146.50 |
| 2023-06-14 | 143.21 |
| 2023-06-13 | 146.50 |
| 2023-06-12 | 149.78 |
| 2023-06-09 | 143.21 |
| 2023-06-08 | 149.78 |
| 2023-06-07 | 153.07 |
| 2023-06-06 | 156.36 |
| 2023-06-05 | 149.78 |
| 2023-06-02 | 149.78 |
| 2023-06-01 | 139.92 |
| 2023-05-31 | 139.92 |
| 2023-05-30 | 126.78 |
| 2023-05-29 | 139.92 |
| 2023-05-25 | 156.36 |
| 2023-05-24 | 176.08 |
| 2023-05-23 | 218.80 |
| 2023-05-22 | 189.22 |
| 2023-05-19 | 189.22 |
| 2023-05-18 | 192.51 |
| 2023-05-17 | 179.36 |
| 2023-05-16 | 176.08 |
| 2023-05-15 | 169.50 |
| 2023-05-12 | 179.36 |
| 2023-05-11 | 179.36 |
| 2023-05-10 | 185.94 |
| 2023-05-09 | 248.38 |
| 2023-05-08 | 248.38 |
| 2023-05-05 | 268.10 |
| 2023-05-04 | 261.53 |
| 2023-05-03 | 248.38 |
| 2023-05-02 | 248.38 |
| 2023-04-28 | 261.53 |
| 2023-04-27 | 261.53 |
| 2023-04-26 | 235.24 |
| 2023-04-25 | 235.24 |
| 2023-04-24 | 235.24 |
| 2023-04-21 | 353.56 |
| 2023-04-20 | 346.98 |
| 2023-04-19 | 366.70 |
| 2023-04-18 | 373.28 |
| 2023-04-17 | 379.85 |
| 2023-04-14 | 327.26 |
| 2023-04-13 | 360.13 |
| 2023-04-12 | 353.56 |
| 2023-04-11 | 366.70 |
| 2023-04-06 | 353.56 |
| 2023-04-04 | 360.13 |
| 2023-04-03 | 366.70 |
| 2023-03-31 | 366.70 |
| 2023-03-30 | 379.85 |
| 2023-03-29 | 379.85 |
| 2023-03-28 | 373.28 |
| 2023-03-27 | 379.85 |
| 2023-03-24 | 373.28 |
| 2023-03-23 | 366.70 |
| 2023-03-22 | 366.70 |
| 2023-03-21 | 366.70 |
| 2023-03-20 | 366.70 |
| 2023-03-17 | 366.70 |
| 2023-03-16 | 379.85 |
| 2023-03-15 | 412.72 |
| 2023-03-14 | 399.57 |
| 2023-03-13 | 399.57 |
| 2023-03-10 | 412.72 |
| 2023-03-09 | 419.29 |
| 2023-03-08 | 419.29 |
| 2023-03-07 | 419.29 |
| 2023-03-06 | 425.86 |
| 2023-03-03 | 412.72 |
| 2023-03-02 | 412.72 |
| 2023-03-01 | 419.29 |
| 2023-02-28 | 439.01 |
| 2023-02-27 | 439.01 |
| 2023-02-24 | 419.29 |
| 2023-02-23 | 439.01 |
| 2023-02-22 | 439.01 |
| 2023-02-21 | 439.01 |
| 2023-02-20 | 425.86 |
| 2023-02-17 | 425.86 |
| 2023-02-16 | 425.86 |
| 2023-02-15 | 425.86 |
| 2023-02-14 | 432.44 |
| 2023-02-13 | 432.44 |
| 2023-02-10 | 432.44 |
| 2023-02-09 | 432.44 |
| 2023-02-08 | 432.44 |
| 2023-02-07 | 445.58 |
| 2023-02-06 | 445.58 |
| 2023-02-03 | 439.01 |
| 2023-02-02 | 425.86 |
| 2023-02-01 | 425.86 |
| 2023-01-31 | 425.86 |
| 2023-01-30 | 425.86 |
| 2023-01-27 | 452.16 |
| 2023-01-26 | 452.16 |
| 2023-01-20 | 452.16 |
| 2023-01-19 | 445.58 |
| 2023-01-18 | 439.01 |
| 2023-01-17 | 439.01 |
| 2023-01-16 | 439.01 |
| 2023-01-13 | 425.86 |
| 2023-01-12 | 432.44 |
| 2023-01-11 | 425.86 |
| 2023-01-10 | 412.72 |
| 2023-01-09 | 393.00 |
| 2023-01-06 | 373.28 |
| 2023-01-05 | 393.00 |
| 2023-01-04 | 393.00 |
| 2023-01-03 | 386.42 |
| 2022-12-30 | 386.42 |
| 2022-12-29 | 386.42 |
| 2022-12-28 | 393.00 |
| 2022-12-23 | 386.42 |
| 2022-12-22 | 393.00 |
| 2022-12-21 | 393.00 |
| 2022-12-20 | 393.00 |
| 2022-12-19 | 393.00 |
| 2022-12-16 | 366.70 |
| 2022-12-15 | 406.14 |
| 2022-12-14 | 406.14 |
| 2022-12-13 | 386.42 |
| 2022-12-12 | 379.85 |
| 2022-12-09 | 412.72 |
| 2022-12-08 | 412.72 |
| 2022-12-07 | 379.85 |
| 2022-12-06 | 379.85 |
| 2022-12-05 | 379.85 |
| 2022-12-02 | 412.72 |
| 2022-12-01 | 333.84 |
| 2022-11-30 | 320.69 |
| 2022-11-29 | 300.97 |
| 2022-11-28 | 300.97 |
| 2022-11-25 | 281.25 |
| 2022-11-24 | 274.68 |
| 2022-11-23 | 268.10 |
| 2022-11-22 | 254.96 |
| 2022-11-21 | 248.38 |
| 2022-11-18 | 248.38 |
| 2022-11-17 | 254.96 |
| 2022-11-16 | 248.38 |
| 2022-11-15 | 235.24 |
| 2022-11-14 | 248.38 |
| 2022-11-11 | 254.96 |
| 2022-11-10 | 254.96 |
| 2022-11-09 | 248.38 |
| 2022-11-08 | 248.38 |
| 2022-11-07 | 241.81 |
| 2022-11-04 | 241.81 |
| 2022-11-03 | 235.24 |
| 2022-11-02 | 248.38 |
| 2022-11-01 | 254.96 |
| 2022-10-31 | 254.96 |
| 2022-10-28 | 235.24 |
| 2022-10-27 | 254.96 |
| 2022-10-26 | 254.96 |
| 2022-10-25 | 248.38 |
| 2022-10-24 | 241.81 |
| 2022-10-21 | 241.81 |
| 2022-10-20 | 248.38 |
| 2022-10-19 | 248.38 |
| 2022-10-18 | 248.38 |
| 2022-10-17 | 261.53 |
| 2022-10-14 | 281.25 |
| 2022-10-13 | 281.25 |
| 2022-10-12 | 281.25 |
| 2022-10-11 | 281.25 |
| 2022-10-10 | 268.10 |
| 2022-10-07 | 261.53 |
| 2022-10-06 | 268.10 |
| 2022-10-05 | 281.25 |
| 2022-10-03 | 294.40 |
| 2022-09-30 | 294.40 |
| 2022-09-29 | 248.38 |
| 2022-09-28 | 222.09 |
| 2022-09-27 | 222.09 |
| 2022-09-26 | 182.65 |
| 2022-09-23 | 228.66 |
| 2022-09-22 | 228.66 |
| 2022-09-21 | 228.66 |
| 2022-09-20 | 228.66 |
| 2022-09-19 | 228.66 |
| 2022-09-16 | 248.38 |
| 2022-09-15 | 261.53 |
| 2022-09-14 | 281.25 |
| 2022-09-13 | 300.97 |
| 2022-09-09 | 294.40 |
| 2022-09-08 | 281.25 |
| 2022-09-07 | 300.97 |
| 2022-09-06 | 300.97 |
| 2022-09-05 | 300.97 |
| 2022-09-02 | 248.38 |
| 2022-09-01 | 208.94 |
| 2022-08-31 | 199.08 |
| 2022-08-30 | 179.36 |
| 2022-08-29 | 176.08 |
| 2022-08-26 | 162.93 |
| 2022-08-25 | 169.50 |
| 2022-08-24 | 166.22 |
| 2022-08-23 | 149.78 |
| 2022-08-22 | 139.92 |
| 2022-08-19 | 136.64 |
| 2022-08-18 | 120.20 |
| 2022-08-17 | 120.20 |
| 2022-08-16 | 116.92 |
| 2022-08-15 | 97.20 |
| 2022-08-12 | 97.20 |
| 2022-08-11 | 74.19 |
| 2022-08-10 | 67.62 |
| 2022-08-09 | 64.33 |
| 2022-08-08 | 74.19 |
| 2022-08-05 | 74.19 |
| 2022-08-04 | 103.77 |
| 2022-08-03 | 100.48 |
| 2022-08-02 | 87.34 |
| 2022-08-01 | 100.48 |
| 2022-07-29 | 116.92 |
| 2022-07-28 | 54.47 |
| 2022-07-27 | 50.53 |
| 2022-07-26 | 45.93 |
| 2022-07-25 | 55.13 |
| 2022-07-22 | 63.67 |
| 2022-07-21 | 56.44 |
| 2022-07-20 | 56.44 |
| 2022-07-19 | 62.36 |
| 2022-07-18 | 63.02 |
| 2022-07-15 | 74.19 |
| 2022-07-14 | 74.19 |
| 2022-07-13 | 77.48 |
| 2022-07-12 | 84.05 |
| 2022-07-11 | 90.62 |
| 2022-07-08 | 70.91 |
| 2022-07-07 | 59.73 |
| 2022-07-06 | 54.47 |
| 2022-07-05 | 30.81 |
| 2022-07-04 | 24.89 |
| 2022-06-30 | 17.66 |
| 2022-06-29 | 24.23 |
| 2022-06-28 | 11.75 |
| 2022-06-27 | 28.84 |
| 2022-06-24 | 31.47 |
| 2022-06-23 | 38.04 |
| 2022-06-22 | 34.75 |
| 2022-06-21 | 37.38 |
| 2022-06-20 | 37.38 |
| 2022-06-17 | 38.04 |
| 2022-06-16 | 38.04 |
| 2022-06-15 | 38.04 |
| 2022-06-14 | 49.87 |
| 2022-06-13 | 24.89 |
| 2022-06-10 | -26.38 |
| 2022-06-09 | -26.38 |
| 2022-06-08 | -25.72 |
| 2022-06-07 | -24.41 |
| 2022-06-06 | -24.41 |
| 2022-06-02 | -24.41 |
| 2022-06-01 | -24.41 |
| 2022-05-31 | -24.41 |
| 2022-05-30 | -24.41 |
| 2022-05-27 | -24.41 |
| 2022-05-26 | -24.41 |
| 2022-05-25 | -22.44 |
| 2022-05-24 | -21.78 |
| 2022-05-23 | -19.81 |
| 2022-05-20 | -21.78 |
| 2022-05-19 | -21.78 |
| 2022-05-18 | -25.06 |
| 2022-05-17 | -23.75 |
| 2022-05-16 | -25.06 |
| 2022-05-13 | -30.32 |
| 2022-05-12 | -17.18 |
| 2022-05-11 | -12.58 |
| 2022-05-10 | -21.12 |
| 2022-05-06 | -17.83 |
| 2022-05-05 | -7.97 |
| 2022-05-04 | -12.58 |
| 2022-05-03 | -9.95 |
| 2022-04-29 | -20.46 |
| 2022-04-28 | -20.46 |
| 2022-04-27 | -19.15 |
| 2022-04-26 | -21.78 |
| 2022-04-25 | -21.12 |
| 2022-04-22 | -23.09 |
| 2022-04-21 | -23.09 |
| 2022-04-20 | -23.09 |
| 2022-04-19 | -14.55 |
| 2022-04-14 | -23.09 |
| 2022-04-13 | -23.75 |
| 2022-04-12 | -23.75 |
| 2022-04-11 | -23.09 |
| 2022-04-08 | -21.12 |
| 2022-04-07 | -21.12 |
| 2022-04-06 | -21.12 |
| 2022-04-04 | -23.75 |
| 2022-04-01 | -15.00 |
| 2022-03-31 | -23.75 |
| 2022-03-30 | -25.00 |
| 2022-03-29 | -25.00 |
| 2022-03-28 | -23.75 |
| 2022-03-25 | -20.00 |
| 2022-03-24 | -18.13 |
| 2022-03-23 | -23.75 |
| 2022-03-22 | -23.75 |
| 2022-03-21 | -23.13 |
| 2022-03-18 | -28.13 |
| 2022-03-17 | -28.13 |
| 2022-03-16 | -28.13 |
| 2022-03-15 | -28.13 |
| 2022-03-14 | -23.13 |
| 2022-03-11 | -23.13 |
| 2022-03-10 | -20.63 |
| 2022-03-09 | -25.63 |
| 2022-03-08 | -25.63 |
| 2022-03-07 | -24.38 |
| 2022-03-04 | -22.50 |
| 2022-03-03 | -22.50 |
| 2022-03-02 | -22.50 |
| 2022-03-01 | -22.50 |
| 2022-02-28 | -22.50 |
| 2022-02-25 | -22.50 |
| 2022-02-24 | -25.00 |
| 2022-02-23 | -23.75 |
| 2022-02-22 | -25.00 |
| 2022-02-21 | -20.63 |
| 2022-02-18 | -23.13 |
| 2022-02-17 | -23.13 |
| 2022-02-16 | -20.63 |
| 2022-02-15 | -20.63 |
| 2022-02-14 | -21.88 |
| 2022-02-11 | -18.75 |
| 2022-02-10 | -18.75 |
| 2022-02-09 | -18.75 |
| 2022-02-08 | -14.38 |
| 2022-02-07 | -14.38 |
| 2022-02-04 | -13.75 |
| 2022-01-31 | -18.13 |
| 2022-01-28 | -28.13 |
| 2022-01-27 | -27.50 |
| 2022-01-26 | -28.75 |
| 2022-01-25 | -25.00 |
| 2022-01-24 | -23.75 |
| 2022-01-21 | -23.75 |
| 2022-01-20 | -23.13 |
| 2022-01-19 | -23.13 |
| 2022-01-18 | -20.00 |
| 2022-01-17 | -21.25 |
| 2022-01-14 | -24.38 |
| 2022-01-13 | -26.25 |
| 2022-01-12 | -26.25 |
| 2022-01-11 | -26.25 |
| 2022-01-10 | -26.25 |
| 2022-01-07 | -25.63 |
| 2022-01-06 | -25.63 |
| 2022-01-05 | -25.00 |
| 2022-01-04 | -25.00 |
| 2022-01-03 | -25.00 |
| 2021-12-31 | -23.75 |
| 2021-12-30 | -23.75 |
| 2021-12-29 | -23.75 |
| 2021-12-28 | -24.38 |
| 2021-12-24 | -24.38 |
| 2021-12-23 | -23.75 |
| 2021-12-22 | -23.75 |
| 2021-12-21 | -23.13 |
| 2021-12-20 | -23.13 |
| 2021-12-17 | -23.13 |
| 2021-12-16 | -23.13 |
| 2021-12-15 | -22.50 |
| 2021-12-14 | -21.88 |
| 2021-12-13 | -20.00 |
| 2021-12-10 | -20.00 |
| 2021-12-09 | -18.75 |
| 2021-12-08 | -17.50 |
| 2021-12-07 | -16.88 |
| 2021-12-06 | -16.25 |
| 2021-12-03 | -21.88 |
| 2021-12-02 | -21.88 |
| 2021-12-01 | -21.88 |
| 2021-11-30 | -21.88 |
| 2021-11-29 | -21.88 |
| 2021-11-26 | -20.63 |
| 2021-11-25 | -21.88 |
| 2021-11-24 | -21.88 |
| 2021-11-23 | -20.63 |
| 2021-11-22 | -20.63 |
| 2021-11-19 | -18.75 |
| 2021-11-18 | -18.75 |
| 2021-11-17 | -18.75 |
| 2021-11-16 | -18.75 |
| 2021-11-15 | -18.13 |
| 2021-11-12 | -17.50 |
| 2021-11-11 | -16.25 |
| 2021-11-10 | -15.62 |
| 2021-11-09 | -14.38 |
| 2021-11-08 | -13.75 |
| 2021-11-05 | -13.75 |
| 2021-11-04 | -15.00 |
| 2021-11-03 | -15.00 |
| 2021-11-02 | -15.00 |
| 2021-11-01 | -15.62 |
| 2021-10-29 | -14.38 |
| 2021-10-28 | -13.13 |
| 2021-10-27 | -12.50 |
| 2021-10-26 | -11.25 |
| 2021-10-25 | -10.62 |
| 2021-10-22 | -10.62 |
| 2021-10-21 | -8.75 |
| 2021-10-20 | -6.87 |
| 2021-10-19 | -6.87 |
| 2021-10-18 | -10.62 |
| 2021-10-15 | -9.38 |
| 2021-10-12 | -9.38 |
| 2021-10-11 | -13.13 |
| 2021-10-08 | -11.88 |
| 2021-10-07 | -10.62 |
| 2021-10-06 | -13.13 |
| 2021-10-05 | -17.50 |
| 2021-10-04 | -13.75 |
| 2021-09-30 | -13.13 |
| 2021-09-29 | -16.88 |
| 2021-09-28 | -16.88 |
| 2021-09-27 | -16.88 |
| 2021-09-24 | -16.88 |
| 2021-09-23 | -7.50 |
| 2021-09-21 | -10.00 |
| 2021-09-20 | -13.13 |
| 2021-09-17 | -11.88 |
| 2021-09-16 | -18.13 |
| 2021-09-15 | -5.00 |
| 2021-09-14 | -5.00 |
| 2021-09-13 | -5.00 |
| 2021-09-10 | -5.00 |
| 2021-09-09 | -6.25 |
| 2021-09-08 | -3.13 |
| 2021-09-07 | -4.37 |
| 2021-09-06 | -9.38 |
| 2021-09-03 | -13.75 |
| 2021-09-02 | -9.38 |
| 2021-09-01 | -20.00 |
| 2021-08-31 | -20.00 |
| 2021-08-30 | -20.63 |
| 2021-08-27 | -20.63 |
| 2021-08-26 | -20.63 |
| 2021-08-25 | -20.63 |
| 2021-08-24 | -19.38 |
| 2021-08-23 | -21.88 |
| 2021-08-20 | -17.50 |
| 2021-08-19 | -16.88 |
| 2021-08-18 | -16.88 |
| 2021-08-17 | -16.25 |
| 2021-08-16 | -15.00 |
| 2021-08-13 | -15.62 |
| 2021-08-12 | -15.62 |
| 2021-08-11 | -18.75 |
| 2021-08-10 | -18.75 |
| 2021-08-09 | -18.75 |
| 2021-08-06 | -13.75 |
| 2021-08-05 | -13.75 |
| 2021-08-04 | -13.75 |
| 2021-08-03 | -15.62 |
| 2021-08-02 | -10.62 |
| 2021-07-30 | -18.75 |
| 2021-07-29 | -17.50 |
| 2021-07-28 | -16.88 |
| 2021-07-27 | -21.25 |
| 2021-07-26 | -15.62 |
| 2021-07-23 | -13.75 |
| 2021-07-22 | -13.75 |
| 2021-07-21 | -13.75 |
| 2021-07-20 | -13.75 |
| 2021-07-19 | -13.75 |
| 2021-07-16 | -13.75 |
| 2021-07-15 | -13.13 |
| 2021-07-14 | -10.62 |
| 2021-07-13 | -10.62 |
| 2021-07-12 | -10.62 |
| 2021-07-09 | -11.88 |
| 2021-07-08 | -13.13 |
| 2021-07-07 | -10.00 |
| 2021-07-06 | -9.38 |
| 2021-07-05 | -15.00 |
| 2021-07-02 | -15.00 |
| 2021-06-30 | -13.75 |
| 2021-06-29 | -9.38 |
| 2021-06-28 | -6.87 |
| 2021-06-25 | -6.87 |
| 2021-06-24 | -6.87 |
| 2021-06-23 | -10.62 |
| 2021-06-22 | -10.62 |
| 2021-06-21 | -10.62 |
| 2021-06-18 | -6.87 |
| 2021-06-17 | -6.87 |
| 2021-06-16 | -6.87 |
| 2021-06-15 | -1.87 |
| 2021-06-11 | -1.87 |
| 2021-06-10 | -2.50 |
| 2021-06-09 | -3.75 |
| 2021-06-08 | -3.75 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | -3.75 |
| 2021-06-03 | -1.25 |
| 2021-06-02 | -5.63 |
| 2021-06-01 | -3.13 |
| 2021-05-31 | -3.13 |
| 2021-05-28 | -3.13 |
| 2021-05-27 | -7.50 |
| 2021-05-26 | -6.25 |
| 2021-05-25 | -6.25 |
| 2021-05-24 | -6.25 |
| 2021-05-21 | -8.75 |
| 2021-05-20 | -7.50 |
| 2021-05-18 | -8.12 |
| 2021-05-17 | -12.50 |
| 2021-05-14 | -10.00 |
| 2021-05-13 | -8.12 |
| 2021-05-12 | -8.12 |
| 2021-05-11 | -8.12 |
| 2021-05-10 | -6.25 |
| 2021-05-07 | -6.25 |
| 2021-05-06 | -6.25 |
| 2021-05-05 | -10.00 |
| 2021-05-04 | -14.38 |
| 2021-05-03 | -14.38 |
| 2021-04-30 | -5.00 |
| 2021-04-29 | -5.00 |
| 2021-04-28 | -7.50 |
| 2021-04-27 | -9.38 |
| 2021-04-26 | -18.13 |
| 2021-04-23 | -13.75 |
| 2021-04-22 | -18.13 |
| 2021-04-21 | -18.13 |
| 2021-04-20 | -18.13 |
| 2021-04-19 | -18.13 |
| 2021-04-16 | -23.75 |
| 2021-04-15 | -23.13 |
| 2021-04-14 | -23.13 |
| 2021-04-13 | -24.38 |
| 2021-04-12 | -21.88 |
| 2021-04-09 | -20.63 |
| 2021-04-08 | -21.88 |
| 2021-04-07 | -18.13 |
| 2021-04-01 | -21.88 |
| 2021-03-31 | -21.88 |
| 2021-03-30 | -21.88 |
| 2021-03-29 | -22.50 |
| 2021-03-26 | -19.38 |
| 2021-03-25 | -20.00 |
| 2021-03-24 | -20.00 |
| 2021-03-23 | -18.75 |
| 2021-03-22 | -18.75 |
| 2021-03-19 | -15.00 |
| 2021-03-18 | -10.62 |
| 2021-03-17 | -8.75 |
| 2021-03-16 | -8.75 |
| 2021-03-15 | -8.75 |
| 2021-03-12 | -7.50 |
| 2021-03-11 | -7.50 |
| 2021-03-10 | -11.25 |
| 2021-03-09 | -17.50 |
| 2021-03-08 | -13.75 |
| 2021-03-05 | -13.75 |
| 2021-03-04 | -12.50 |
| 2021-03-03 | -16.25 |
| 2021-03-02 | -14.38 |
| 2021-03-01 | -11.88 |
| 2021-02-26 | -15.00 |
| 2021-02-25 | -8.12 |
| 2021-02-24 | -5.63 |
| 2021-02-23 | -4.37 |
| 2021-02-22 | -12.50 |
| 2021-02-19 | -2.50 |
| 2021-02-18 | -2.50 |
| 2021-02-17 | -6.25 |
| 2021-02-16 | -9.38 |
| 2021-02-11 | -9.38 |
| 2021-02-10 | -9.38 |
| 2021-02-09 | -8.12 |
| 2021-02-08 | -13.75 |
| 2021-02-05 | -8.12 |
| 2021-02-04 | -6.25 |
| 2021-02-03 | -6.87 |
| 2021-02-02 | -8.12 |
| 2021-02-01 | -8.12 |
| 2021-01-29 | -8.12 |
| 2021-01-28 | -8.12 |
| 2021-01-27 | -8.12 |
| 2021-01-26 | -7.50 |
| 2021-01-25 | -12.50 |
| 2021-01-22 | -11.25 |
| 2021-01-21 | -17.50 |
| 2021-01-20 | -11.25 |
| 2021-01-19 | -6.25 |
| 2021-01-18 | -6.25 |
| 2021-01-15 | -11.25 |
| 2021-01-14 | -21.25 |
| 2021-01-13 | -25.63 |
| 2021-01-12 | -25.00 |
| 2021-01-11 | -25.00 |
| 2021-01-08 | -25.00 |
| 2021-01-07 | -18.13 |
| 2021-01-06 | -15.62 |
| 2021-01-05 | -9.38 |
| 2021-01-04 | -8.12 |
| 2020-12-31 | -8.12 |
| 2020-12-30 | -8.12 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | 4.38 |
| 2020-12-17 | 4.38 |
| 2020-12-16 | 4.38 |
| 2020-12-15 | -3.13 |
| 2020-12-14 | 2.50 |
| 2020-12-11 | 3.75 |
| 2020-12-10 | 6.88 |
| 2020-12-09 | -6.25 |
| 2020-12-08 | -6.25 |
| 2020-12-07 | -8.75 |
| 2020-12-04 | -9.38 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 6.25 |
| 2020-12-01 | 6.25 |
| 2020-11-30 | 3.13 |
| 2020-11-27 | 3.13 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | -6.87 |
| 2020-11-24 | -6.25 |
| 2020-11-23 | -6.25 |
| 2020-11-20 | -6.25 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 8.75 |
| 2020-11-12 | 8.75 |
| 2020-11-11 | 13.75 |
| 2020-11-10 | 21.25 |
| 2020-11-09 | 2.50 |
| 2020-11-06 | -6.87 |
| 2020-11-05 | -9.38 |
| 2020-11-04 | -11.88 |
| 2020-11-03 | -9.38 |
| 2020-11-02 | -11.25 |
| 2020-10-30 | -6.25 |
| 2020-10-29 | -6.25 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -9.38 |
| 2020-10-23 | -10.62 |
| 2020-10-22 | -5.63 |
| 2020-10-21 | -4.37 |
| 2020-10-20 | -4.37 |
| 2020-10-19 | -5.63 |
| 2020-10-16 | -6.25 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | -0.63 |
| 2020-10-12 | 1.25 |
| 2020-10-09 | -8.75 |
| 2020-10-08 | -6.25 |
| 2020-10-07 | -6.25 |
| 2020-10-06 | -1.25 |
| 2020-10-05 | 1.25 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy