Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-01-26 | -95.74 |
| 2026-01-23 | -95.65 |
| 2026-01-22 | -95.65 |
| 2026-01-21 | -95.74 |
| 2026-01-20 | -95.69 |
| 2026-01-19 | -95.65 |
| 2026-01-16 | -95.52 |
| 2026-01-15 | -95.34 |
| 2026-01-14 | -95.30 |
| 2026-01-13 | -95.52 |
| 2026-01-12 | -95.61 |
| 2026-01-09 | -95.74 |
| 2026-01-08 | -95.61 |
| 2026-01-07 | -95.61 |
| 2026-01-06 | -95.56 |
| 2026-01-05 | -95.56 |
| 2026-01-02 | -95.65 |
| 2025-12-31 | -95.56 |
| 2025-12-30 | -95.65 |
| 2025-12-29 | -95.87 |
| 2025-12-24 | -95.69 |
| 2025-12-23 | -95.65 |
| 2025-12-22 | -95.56 |
| 2025-12-19 | -95.39 |
| 2025-12-18 | -95.39 |
| 2025-12-17 | -95.30 |
| 2025-12-16 | -95.30 |
| 2025-12-15 | -95.25 |
| 2025-12-12 | -95.17 |
| 2025-12-11 | -95.17 |
| 2025-12-10 | -95.12 |
| 2025-12-09 | -95.30 |
| 2025-12-08 | -95.04 |
| 2025-12-05 | -95.08 |
| 2025-12-04 | -95.34 |
| 2025-12-03 | -95.34 |
| 2025-12-02 | -95.25 |
| 2025-12-01 | -95.30 |
| 2025-11-28 | -95.25 |
| 2025-11-27 | -95.39 |
| 2025-11-26 | -95.34 |
| 2025-11-25 | -95.30 |
| 2025-11-24 | -95.34 |
| 2025-11-21 | -95.21 |
| 2025-11-20 | -95.17 |
| 2025-11-19 | -95.21 |
| 2025-11-18 | -95.34 |
| 2025-11-17 | -95.17 |
| 2025-11-14 | -94.90 |
| 2025-11-13 | -94.95 |
| 2025-11-12 | -94.90 |
| 2025-11-11 | -95.39 |
| 2025-11-10 | -95.39 |
| 2025-11-07 | -95.43 |
| 2025-11-06 | -95.39 |
| 2025-11-05 | -95.34 |
| 2025-11-04 | -95.04 |
| 2025-11-03 | -94.82 |
| 2025-10-31 | -94.68 |
| 2025-10-30 | -94.55 |
| 2025-10-28 | -94.38 |
| 2025-10-27 | -94.24 |
| 2025-10-24 | -94.33 |
| 2025-10-23 | -94.46 |
| 2025-10-22 | -94.42 |
| 2025-10-21 | -94.46 |
| 2025-10-20 | -94.68 |
| 2025-10-17 | -94.60 |
| 2025-10-16 | -94.38 |
| 2025-10-15 | -94.20 |
| 2025-10-14 | -94.29 |
| 2025-10-13 | -94.42 |
| 2025-10-10 | -94.07 |
| 2025-10-09 | -93.72 |
| 2025-10-08 | -93.50 |
| 2025-10-06 | -93.72 |
| 2025-10-03 | -93.94 |
| 2025-10-02 | -93.28 |
| 2025-09-30 | -92.97 |
| 2025-09-29 | -93.23 |
| 2025-09-26 | -93.01 |
| 2025-09-25 | -93.28 |
| 2025-09-24 | -93.23 |
| 2025-09-23 | -93.50 |
| 2025-09-22 | -92.97 |
| 2025-09-19 | -92.75 |
| 2025-09-18 | -92.93 |
| 2025-09-17 | -92.35 |
| 2025-09-16 | -92.84 |
| 2025-09-15 | -92.35 |
| 2025-09-12 | -92.40 |
| 2025-09-11 | -93.28 |
| 2025-09-10 | -93.06 |
| 2025-09-09 | -94.02 |
| 2025-09-08 | -94.46 |
| 2025-09-05 | -94.77 |
| 2025-09-04 | -94.95 |
| 2025-09-03 | -94.90 |
| 2025-09-02 | -94.77 |
| 2025-09-01 | -94.90 |
| 2025-08-29 | -94.60 |
| 2025-08-28 | -94.42 |
| 2025-08-27 | -94.68 |
| 2025-08-26 | -94.38 |
| 2025-08-25 | -94.46 |
| 2025-08-22 | -94.82 |
| 2025-08-21 | -94.68 |
| 2025-08-20 | -95.04 |
| 2025-08-19 | -94.95 |
| 2025-08-18 | -94.86 |
| 2025-08-15 | -95.17 |
| 2025-08-14 | -95.30 |
| 2025-08-13 | -95.34 |
| 2025-08-12 | -95.25 |
| 2025-08-11 | -95.25 |
| 2025-08-08 | -95.25 |
| 2025-08-07 | -95.17 |
| 2025-08-06 | -95.21 |
| 2025-08-05 | -95.08 |
| 2025-08-04 | -94.99 |
| 2025-08-01 | -94.46 |
| 2025-07-31 | -94.60 |
| 2025-07-30 | -94.51 |
| 2025-07-29 | -94.07 |
| 2025-07-28 | -94.90 |
| 2025-07-25 | -95.17 |
| 2025-07-24 | -95.12 |
| 2025-07-23 | -95.25 |
| 2025-07-22 | -95.30 |
| 2025-07-21 | -95.12 |
| 2025-07-18 | -95.34 |
| 2025-07-17 | -95.47 |
| 2025-07-16 | -95.43 |
| 2025-07-15 | -95.25 |
| 2025-07-14 | -94.90 |
| 2025-07-11 | -94.95 |
| 2025-07-10 | -94.86 |
| 2025-07-09 | -95.96 |
| 2025-07-08 | -96.05 |
| 2025-07-07 | -96.18 |
| 2025-07-04 | -96.18 |
| 2025-07-03 | -96.18 |
| 2025-07-02 | -96.22 |
| 2025-06-30 | -96.13 |
| 2025-06-27 | -95.96 |
| 2025-06-26 | -95.96 |
| 2025-06-25 | -95.83 |
| 2025-06-24 | -96.00 |
| 2025-06-23 | -95.96 |
| 2025-06-20 | -95.78 |
| 2025-06-19 | -95.74 |
| 2025-06-18 | -95.69 |
| 2025-06-17 | -95.52 |
| 2025-06-16 | -95.17 |
| 2025-06-13 | -95.43 |
| 2025-06-12 | -95.17 |
| 2025-06-11 | -95.08 |
| 2025-06-10 | -95.61 |
| 2025-06-09 | -95.78 |
| 2025-06-06 | -95.65 |
| 2025-06-05 | -95.61 |
| 2025-06-04 | -95.47 |
| 2025-06-03 | -95.52 |
| 2025-06-02 | -95.47 |
| 2025-05-30 | -95.43 |
| 2025-05-29 | -95.25 |
| 2025-05-28 | -95.12 |
| 2025-05-27 | -94.90 |
| 2025-05-26 | -94.86 |
| 2025-05-23 | -94.90 |
| 2025-05-22 | -95.08 |
| 2025-05-21 | -94.95 |
| 2025-05-20 | -95.21 |
| 2025-05-19 | -95.17 |
| 2025-05-16 | -94.68 |
| 2025-05-15 | -94.33 |
| 2025-05-14 | -94.07 |
| 2025-05-13 | -93.94 |
| 2025-05-12 | -93.72 |
| 2025-05-09 | -93.89 |
| 2025-05-08 | -93.85 |
| 2025-05-07 | -93.54 |
| 2025-05-06 | -93.50 |
| 2025-05-02 | -92.93 |
| 2025-04-30 | -92.05 |
| 2025-04-29 | -92.18 |
| 2025-04-28 | -92.18 |
| 2025-04-25 | -92.00 |
| 2025-04-24 | -92.44 |
| 2025-04-23 | -92.49 |
| 2025-04-22 | -92.44 |
| 2025-04-17 | -92.49 |
| 2025-04-16 | -92.75 |
| 2025-04-15 | -92.62 |
| 2025-04-14 | -92.31 |
| 2025-04-11 | -92.14 |
| 2025-04-10 | -92.00 |
| 2025-04-09 | -91.96 |
| 2025-04-08 | -92.22 |
| 2025-04-07 | -92.31 |
| 2025-04-03 | -90.77 |
| 2025-04-02 | -90.73 |
| 2025-04-01 | -91.21 |
| 2025-03-31 | -90.60 |
| 2025-03-28 | -90.99 |
| 2025-03-27 | -90.69 |
| 2025-03-26 | -90.25 |
| 2025-03-25 | -90.42 |
| 2025-03-24 | -90.20 |
| 2025-03-21 | -90.07 |
| 2025-03-20 | -89.28 |
| 2025-03-19 | -89.15 |
| 2025-03-18 | -88.80 |
| 2025-03-17 | -89.10 |
| 2025-03-14 | -89.28 |
| 2025-03-13 | -89.32 |
| 2025-03-12 | -89.32 |
| 2025-03-11 | -89.32 |
| 2025-03-10 | -89.02 |
| 2025-03-07 | -88.80 |
| 2025-03-06 | -88.14 |
| 2025-03-05 | -88.58 |
| 2025-03-04 | -88.58 |
| 2025-03-03 | -88.36 |
| 2025-02-28 | -88.36 |
| 2025-02-27 | -87.92 |
| 2025-02-26 | -88.36 |
| 2025-02-25 | -89.10 |
| 2025-02-24 | -88.14 |
| 2025-02-21 | -88.36 |
| 2025-02-20 | -88.36 |
| 2025-02-19 | -88.14 |
| 2025-02-18 | -88.58 |
| 2025-02-17 | -88.80 |
| 2025-02-14 | -88.36 |
| 2025-02-13 | -88.80 |
| 2025-02-12 | -87.48 |
| 2025-02-11 | -89.15 |
| 2025-02-10 | -88.58 |
| 2025-02-07 | -89.02 |
| 2025-02-06 | -89.10 |
| 2025-02-05 | -89.28 |
| 2025-02-04 | -88.58 |
| 2025-02-03 | -90.33 |
| 2025-01-28 | -90.38 |
| 2025-01-27 | -90.42 |
| 2025-01-24 | -90.03 |
| 2025-01-23 | -89.89 |
| 2025-01-22 | -89.81 |
| 2025-01-21 | -89.28 |
| 2025-01-20 | -89.02 |
| 2025-01-17 | -89.02 |
| 2025-01-16 | -89.24 |
| 2025-01-15 | -89.72 |
| 2025-01-14 | -89.63 |
| 2025-01-13 | -90.42 |
| 2025-01-10 | -90.73 |
| 2025-01-09 | -90.11 |
| 2025-01-08 | -90.03 |
| 2025-01-07 | -90.03 |
| 2025-01-06 | -90.20 |
| 2025-01-03 | -89.37 |
| 2025-01-02 | -89.41 |
| 2024-12-31 | -89.15 |
| 2024-12-30 | -89.50 |
| 2024-12-27 | -89.02 |
| 2024-12-24 | -88.36 |
| 2024-12-23 | -88.80 |
| 2024-12-20 | -88.36 |
| 2024-12-19 | -88.14 |
| 2024-12-18 | -87.70 |
| 2024-12-17 | -87.70 |
| 2024-12-16 | -87.26 |
| 2024-12-13 | -87.04 |
| 2024-12-12 | -86.60 |
| 2024-12-11 | -86.60 |
| 2024-12-10 | -87.26 |
| 2024-12-09 | -86.16 |
| 2024-12-06 | -87.26 |
| 2024-12-05 | -87.26 |
| 2024-12-04 | -87.04 |
| 2024-12-03 | -87.04 |
| 2024-12-02 | -86.60 |
| 2024-11-29 | -87.04 |
| 2024-11-28 | -87.26 |
| 2024-11-27 | -86.82 |
| 2024-11-26 | -87.04 |
| 2024-11-25 | -87.04 |
| 2024-11-22 | -87.26 |
| 2024-11-21 | -86.60 |
| 2024-11-20 | -85.72 |
| 2024-11-19 | -86.16 |
| 2024-11-18 | -86.16 |
| 2024-11-15 | -85.94 |
| 2024-11-14 | -85.94 |
| 2024-11-13 | -85.06 |
| 2024-11-12 | -84.84 |
| 2024-11-11 | -83.30 |
| 2024-11-08 | -83.52 |
| 2024-11-07 | -82.86 |
| 2024-11-06 | -85.06 |
| 2024-11-05 | -84.84 |
| 2024-11-04 | -85.72 |
| 2024-11-01 | -85.72 |
| 2024-10-31 | -85.28 |
| 2024-10-30 | -85.50 |
| 2024-10-29 | -85.72 |
| 2024-10-28 | -85.94 |
| 2024-10-25 | -87.26 |
| 2024-10-24 | -87.48 |
| 2024-10-23 | -86.82 |
| 2024-10-22 | -86.16 |
| 2024-10-21 | -86.16 |
| 2024-10-18 | -85.94 |
| 2024-10-17 | -86.16 |
| 2024-10-16 | -83.30 |
| 2024-10-15 | -85.72 |
| 2024-10-14 | -84.40 |
| 2024-10-10 | -84.40 |
| 2024-10-09 | -85.28 |
| 2024-10-08 | -84.40 |
| 2024-10-07 | -75.40 |
| 2024-10-04 | -75.83 |
| 2024-10-03 | -76.71 |
| 2024-10-02 | -72.76 |
| 2024-09-30 | -86.60 |
| 2024-09-27 | -88.14 |
| 2024-09-26 | -89.32 |
| 2024-09-25 | -91.30 |
| 2024-09-24 | -90.69 |
| 2024-09-23 | -91.34 |
| 2024-09-20 | -91.21 |
| 2024-09-19 | -91.56 |
| 2024-09-17 | -91.34 |
| 2024-09-16 | -91.87 |
| 2024-09-13 | -92.71 |
| 2024-09-12 | -91.78 |
| 2024-09-11 | -91.74 |
| 2024-09-10 | -91.61 |
| 2024-09-09 | -90.03 |
| 2024-09-05 | -89.89 |
| 2024-09-04 | -89.94 |
| 2024-09-03 | -89.76 |
| 2024-09-02 | -89.67 |
| 2024-08-30 | -87.92 |
| 2024-08-29 | -88.14 |
| 2024-08-28 | -87.26 |
| 2024-08-27 | -87.04 |
| 2024-08-26 | -86.38 |
| 2024-08-23 | -86.82 |
| 2024-08-22 | -87.04 |
| 2024-08-21 | -86.82 |
| 2024-08-20 | -86.38 |
| 2024-08-19 | -86.16 |
| 2024-08-16 | -85.94 |
| 2024-08-15 | -85.72 |
| 2024-08-14 | -85.72 |
| 2024-08-13 | -85.72 |
| 2024-08-12 | -85.72 |
| 2024-08-09 | -85.06 |
| 2024-08-08 | -85.50 |
| 2024-08-07 | -85.94 |
| 2024-08-06 | -85.72 |
| 2024-08-05 | -85.94 |
| 2024-08-02 | -85.72 |
| 2024-08-01 | -85.50 |
| 2024-07-31 | -85.06 |
| 2024-07-30 | -85.72 |
| 2024-07-29 | -85.50 |
| 2024-07-26 | -85.06 |
| 2024-07-25 | -84.84 |
| 2024-07-24 | -85.06 |
| 2024-07-23 | -84.18 |
| 2024-07-22 | -83.74 |
| 2024-07-19 | -83.74 |
| 2024-07-18 | -83.52 |
| 2024-07-17 | -83.74 |
| 2024-07-16 | -83.30 |
| 2024-07-15 | -84.18 |
| 2024-07-12 | -83.52 |
| 2024-07-11 | -84.40 |
| 2024-07-10 | -86.16 |
| 2024-07-09 | -85.94 |
| 2024-07-08 | -85.94 |
| 2024-07-05 | -85.94 |
| 2024-07-04 | -85.72 |
| 2024-07-03 | -85.28 |
| 2024-07-02 | -85.28 |
| 2024-06-28 | -85.28 |
| 2024-06-27 | -83.52 |
| 2024-06-26 | -82.21 |
| 2024-06-25 | -82.21 |
| 2024-06-24 | -82.43 |
| 2024-06-21 | -81.77 |
| 2024-06-20 | -81.33 |
| 2024-06-19 | -80.23 |
| 2024-06-18 | -80.45 |
| 2024-06-17 | -80.01 |
| 2024-06-14 | -78.25 |
| 2024-06-13 | -78.91 |
| 2024-06-12 | -78.69 |
| 2024-06-11 | -78.91 |
| 2024-06-07 | -80.23 |
| 2024-06-06 | -80.67 |
| 2024-06-05 | -79.13 |
| 2024-06-04 | -78.25 |
| 2024-06-03 | -81.33 |
| 2024-05-31 | -81.77 |
| 2024-05-30 | -81.33 |
| 2024-05-29 | -80.45 |
| 2024-05-28 | -80.23 |
| 2024-05-27 | -79.35 |
| 2024-05-24 | -79.79 |
| 2024-05-23 | -78.03 |
| 2024-05-22 | -76.71 |
| 2024-05-21 | -75.83 |
| 2024-05-20 | -74.96 |
| 2024-05-17 | -72.32 |
| 2024-05-16 | -74.96 |
| 2024-05-14 | -82.86 |
| 2024-05-13 | -82.86 |
| 2024-05-10 | -83.08 |
| 2024-05-09 | -85.28 |
| 2024-05-08 | -86.60 |
| 2024-05-07 | -84.84 |
| 2024-05-06 | -84.84 |
| 2024-05-03 | -83.74 |
| 2024-05-02 | -83.74 |
| 2024-04-30 | -84.18 |
| 2024-04-29 | -84.62 |
| 2024-04-26 | -87.48 |
| 2024-04-25 | -88.58 |
| 2024-04-24 | -89.15 |
| 2024-04-23 | -89.50 |
| 2024-04-22 | -89.59 |
| 2024-04-19 | -89.63 |
| 2024-04-18 | -89.02 |
| 2024-04-17 | -88.36 |
| 2024-04-16 | -88.58 |
| 2024-04-15 | -89.02 |
| 2024-04-12 | -88.80 |
| 2024-04-11 | -88.14 |
| 2024-04-10 | -88.14 |
| 2024-04-09 | -87.92 |
| 2024-04-08 | -88.36 |
| 2024-04-05 | -88.14 |
| 2024-04-03 | -87.48 |
| 2024-04-02 | -87.92 |
| 2024-03-28 | -87.48 |
| 2024-03-27 | -87.26 |
| 2024-03-26 | -87.04 |
| 2024-03-25 | -87.26 |
| 2024-03-22 | -87.26 |
| 2024-03-21 | -86.82 |
| 2024-03-20 | -87.26 |
| 2024-03-19 | -87.26 |
| 2024-03-18 | -86.60 |
| 2024-03-15 | -86.16 |
| 2024-03-14 | -85.72 |
| 2024-03-13 | -85.50 |
| 2024-03-12 | -84.62 |
| 2024-03-11 | -85.50 |
| 2024-03-08 | -85.72 |
| 2024-03-07 | -85.94 |
| 2024-03-06 | -85.50 |
| 2024-03-05 | -85.94 |
| 2024-03-04 | -85.28 |
| 2024-03-01 | -85.06 |
| 2024-02-29 | -85.28 |
| 2024-02-28 | -84.62 |
| 2024-02-27 | -83.30 |
| 2024-02-26 | -83.08 |
| 2024-02-23 | -82.64 |
| 2024-02-22 | -83.08 |
| 2024-02-21 | -83.52 |
| 2024-02-20 | -83.96 |
| 2024-02-19 | -83.74 |
| 2024-02-16 | -83.08 |
| 2024-02-15 | -85.28 |
| 2024-02-14 | -85.28 |
| 2024-02-09 | -84.62 |
| 2024-02-08 | -84.18 |
| 2024-02-07 | -84.62 |
| 2024-02-06 | -83.74 |
| 2024-02-05 | -84.84 |
| 2024-02-02 | -85.06 |
| 2024-02-01 | -84.84 |
| 2024-01-31 | -84.62 |
| 2024-01-30 | -84.62 |
| 2024-01-29 | -83.52 |
| 2024-01-26 | -83.30 |
| 2024-01-25 | -82.43 |
| 2024-01-24 | -84.40 |
| 2024-01-23 | -86.82 |
| 2024-01-22 | -87.48 |
| 2024-01-19 | -86.16 |
| 2024-01-18 | -85.72 |
| 2024-01-17 | -86.16 |
| 2024-01-16 | -85.06 |
| 2024-01-15 | -83.74 |
| 2024-01-12 | -83.52 |
| 2024-01-11 | -82.86 |
| 2024-01-10 | -83.08 |
| 2024-01-09 | -83.08 |
| 2024-01-08 | -82.86 |
| 2024-01-05 | -82.43 |
| 2024-01-04 | -81.99 |
| 2024-01-03 | -81.77 |
| 2024-01-02 | -81.55 |
| 2023-12-29 | -80.67 |
| 2023-12-28 | -80.45 |
| 2023-12-27 | -81.33 |
| 2023-12-22 | -81.11 |
| 2023-12-21 | -80.23 |
| 2023-12-20 | -80.89 |
| 2023-12-19 | -81.11 |
| 2023-12-18 | -80.01 |
| 2023-12-15 | -79.57 |
| 2023-12-14 | -80.67 |
| 2023-12-13 | -81.11 |
| 2023-12-12 | -79.35 |
| 2023-12-11 | -80.45 |
| 2023-12-08 | -80.67 |
| 2023-12-07 | -79.13 |
| 2023-12-06 | -78.69 |
| 2023-12-05 | -78.47 |
| 2023-12-04 | -78.03 |
| 2023-12-01 | -76.71 |
| 2023-11-30 | -76.27 |
| 2023-11-29 | -76.27 |
| 2023-11-28 | -74.52 |
| 2023-11-27 | -73.64 |
| 2023-11-24 | -74.52 |
| 2023-11-23 | -74.08 |
| 2023-11-22 | -80.23 |
| 2023-11-21 | -80.89 |
| 2023-11-20 | -81.55 |
| 2023-11-17 | -81.77 |
| 2023-11-16 | -81.55 |
| 2023-11-15 | -81.11 |
| 2023-11-14 | -81.55 |
| 2023-11-13 | -81.77 |
| 2023-11-10 | -81.33 |
| 2023-11-09 | -81.55 |
| 2023-11-08 | -80.01 |
| 2023-11-07 | -81.77 |
| 2023-11-06 | -80.89 |
| 2023-11-03 | -82.21 |
| 2023-11-02 | -82.21 |
| 2023-11-01 | -82.43 |
| 2023-10-31 | -81.77 |
| 2023-10-30 | -80.67 |
| 2023-10-27 | -80.89 |
| 2023-10-26 | -81.55 |
| 2023-10-25 | -81.55 |
| 2023-10-24 | -81.99 |
| 2023-10-20 | -81.33 |
| 2023-10-19 | -81.77 |
| 2023-10-18 | -81.11 |
| 2023-10-17 | -80.67 |
| 2023-10-16 | -81.55 |
| 2023-10-13 | -79.79 |
| 2023-10-12 | -80.23 |
| 2023-10-11 | -80.23 |
| 2023-10-10 | -82.21 |
| 2023-10-09 | -81.33 |
| 2023-10-06 | -80.01 |
| 2023-10-05 | -80.89 |
| 2023-10-04 | -81.33 |
| 2023-10-03 | -81.33 |
| 2023-09-29 | -80.01 |
| 2023-09-28 | -80.67 |
| 2023-09-27 | -80.45 |
| 2023-09-26 | -79.57 |
| 2023-09-25 | -78.25 |
| 2023-09-22 | -75.40 |
| 2023-09-21 | -74.96 |
| 2023-09-20 | -74.52 |
| 2023-09-19 | -75.40 |
| 2023-09-18 | -75.83 |
| 2023-09-15 | -74.52 |
| 2023-09-14 | -71.00 |
| 2023-09-13 | -70.12 |
| 2023-09-12 | -63.53 |
| 2023-09-11 | -80.01 |
| 2023-09-07 | -81.33 |
| 2023-09-06 | -79.35 |
| 2023-09-05 | -82.43 |
| 2023-09-04 | -81.77 |
| 2023-08-31 | -83.96 |
| 2023-08-30 | -83.74 |
| 2023-08-29 | -83.52 |
| 2023-08-28 | -84.84 |
| 2023-08-25 | -84.40 |
| 2023-08-24 | -84.62 |
| 2023-08-23 | -85.06 |
| 2023-08-22 | -84.40 |
| 2023-08-21 | -84.84 |
| 2023-08-18 | -84.40 |
| 2023-08-17 | -84.40 |
| 2023-08-16 | -83.74 |
| 2023-08-15 | -85.06 |
| 2023-08-14 | -83.74 |
| 2023-08-11 | -82.86 |
| 2023-08-10 | -82.64 |
| 2023-08-09 | -82.21 |
| 2023-08-08 | -82.43 |
| 2023-08-07 | -81.77 |
| 2023-08-04 | -80.67 |
| 2023-08-03 | -80.23 |
| 2023-08-02 | -80.23 |
| 2023-08-01 | -80.01 |
| 2023-07-31 | -79.35 |
| 2023-07-28 | -78.91 |
| 2023-07-27 | -79.13 |
| 2023-07-26 | -80.67 |
| 2023-07-25 | -81.11 |
| 2023-07-24 | -83.52 |
| 2023-07-21 | -82.86 |
| 2023-07-20 | -83.08 |
| 2023-07-19 | -82.86 |
| 2023-07-18 | -82.86 |
| 2023-07-14 | -80.89 |
| 2023-07-13 | -80.67 |
| 2023-07-12 | -81.33 |
| 2023-07-11 | -81.33 |
| 2023-07-10 | -81.11 |
| 2023-07-07 | -80.23 |
| 2023-07-06 | -80.67 |
| 2023-07-05 | -80.23 |
| 2023-07-04 | -79.79 |
| 2023-07-03 | -80.23 |
| 2023-06-30 | -80.67 |
| 2023-06-29 | -80.67 |
| 2023-06-28 | -79.79 |
| 2023-06-27 | -79.35 |
| 2023-06-26 | -80.23 |
| 2023-06-23 | -80.67 |
| 2023-06-21 | -79.35 |
| 2023-06-20 | -79.13 |
| 2023-06-19 | -78.03 |
| 2023-06-16 | -77.15 |
| 2023-06-15 | -78.03 |
| 2023-06-14 | -78.91 |
| 2023-06-13 | -78.25 |
| 2023-06-12 | -78.69 |
| 2023-06-09 | -77.59 |
| 2023-06-08 | -76.71 |
| 2023-06-07 | -77.59 |
| 2023-06-06 | -77.15 |
| 2023-06-05 | -78.03 |
| 2023-06-02 | -77.15 |
| 2023-06-01 | -79.79 |
| 2023-05-31 | -79.13 |
| 2023-05-30 | -76.71 |
| 2023-05-29 | -79.57 |
| 2023-05-25 | -77.59 |
| 2023-05-24 | -77.59 |
| 2023-05-23 | -76.27 |
| 2023-05-22 | -74.52 |
| 2023-05-19 | -74.52 |
| 2023-05-18 | -74.52 |
| 2023-05-17 | -74.08 |
| 2023-05-16 | -73.64 |
| 2023-05-15 | -72.76 |
| 2023-05-12 | -72.32 |
| 2023-05-11 | -71.00 |
| 2023-05-10 | -71.00 |
| 2023-05-09 | -70.56 |
| 2023-05-08 | -71.00 |
| 2023-05-05 | -70.12 |
| 2023-05-04 | -70.12 |
| 2023-05-03 | -71.44 |
| 2023-05-02 | -71.00 |
| 2023-04-28 | -69.68 |
| 2023-04-27 | -69.24 |
| 2023-04-26 | -69.24 |
| 2023-04-25 | -67.93 |
| 2023-04-24 | -67.05 |
| 2023-04-21 | -67.49 |
| 2023-04-20 | -65.73 |
| 2023-04-19 | -65.29 |
| 2023-04-18 | -63.97 |
| 2023-04-17 | -62.65 |
| 2023-04-14 | -63.09 |
| 2023-04-13 | -62.21 |
| 2023-04-12 | -60.90 |
| 2023-04-11 | -61.77 |
| 2023-04-06 | -65.29 |
| 2023-04-04 | -63.53 |
| 2023-04-03 | -60.90 |
| 2023-03-31 | -60.90 |
| 2023-03-30 | -60.90 |
| 2023-03-29 | -62.21 |
| 2023-03-28 | -62.65 |
| 2023-03-27 | -62.65 |
| 2023-03-24 | -59.14 |
| 2023-03-23 | -58.26 |
| 2023-03-22 | -55.18 |
| 2023-03-21 | -58.70 |
| 2023-03-20 | -58.70 |
| 2023-03-17 | -56.94 |
| 2023-03-16 | -57.82 |
| 2023-03-15 | -57.38 |
| 2023-03-14 | -57.82 |
| 2023-03-13 | -56.50 |
| 2023-03-10 | -52.55 |
| 2023-03-09 | -54.31 |
| 2023-03-08 | -52.55 |
| 2023-03-07 | -51.23 |
| 2023-03-06 | -52.99 |
| 2023-03-03 | -52.99 |
| 2023-03-02 | -53.43 |
| 2023-03-01 | -53.87 |
| 2023-02-28 | -56.50 |
| 2023-02-27 | -54.74 |
| 2023-02-24 | -53.43 |
| 2023-02-23 | -51.23 |
| 2023-02-22 | -50.35 |
| 2023-02-21 | -49.47 |
| 2023-02-20 | -49.91 |
| 2023-02-17 | -51.23 |
| 2023-02-16 | -51.67 |
| 2023-02-15 | -52.11 |
| 2023-02-14 | -49.91 |
| 2023-02-13 | -49.91 |
| 2023-02-10 | -50.35 |
| 2023-02-09 | -49.47 |
| 2023-02-08 | -50.35 |
| 2023-02-07 | -48.59 |
| 2023-02-06 | -51.23 |
| 2023-02-03 | -49.47 |
| 2023-02-02 | -49.03 |
| 2023-02-01 | -47.71 |
| 2023-01-31 | -48.15 |
| 2023-01-30 | -48.59 |
| 2023-01-27 | -45.52 |
| 2023-01-26 | -46.84 |
| 2023-01-20 | -48.59 |
| 2023-01-19 | -49.47 |
| 2023-01-18 | -49.91 |
| 2023-01-17 | -49.47 |
| 2023-01-16 | -49.47 |
| 2023-01-13 | -49.47 |
| 2023-01-12 | -49.47 |
| 2023-01-11 | -47.71 |
| 2023-01-10 | -49.47 |
| 2023-01-09 | -48.59 |
| 2023-01-06 | -48.15 |
| 2023-01-05 | -48.59 |
| 2023-01-04 | -49.47 |
| 2023-01-03 | -51.23 |
| 2022-12-30 | -52.11 |
| 2022-12-29 | -56.50 |
| 2022-12-28 | -55.18 |
| 2022-12-23 | -53.87 |
| 2022-12-22 | -55.18 |
| 2022-12-21 | -55.62 |
| 2022-12-20 | -53.87 |
| 2022-12-19 | -50.79 |
| 2022-12-16 | -51.67 |
| 2022-12-15 | -55.62 |
| 2022-12-14 | -54.74 |
| 2022-12-13 | -53.87 |
| 2022-12-12 | -49.91 |
| 2022-12-09 | -48.15 |
| 2022-12-08 | -53.87 |
| 2022-12-07 | -56.94 |
| 2022-12-06 | -50.79 |
| 2022-12-05 | -52.55 |
| 2022-12-02 | -57.82 |
| 2022-12-01 | -57.82 |
| 2022-11-30 | -56.50 |
| 2022-11-29 | -56.50 |
| 2022-11-28 | -60.46 |
| 2022-11-25 | -57.82 |
| 2022-11-24 | -58.26 |
| 2022-11-23 | -62.65 |
| 2022-11-22 | -65.29 |
| 2022-11-21 | -63.09 |
| 2022-11-18 | -61.34 |
| 2022-11-17 | -58.70 |
| 2022-11-16 | -64.41 |
| 2022-11-15 | -60.46 |
| 2022-11-14 | -63.09 |
| 2022-11-11 | -68.37 |
| 2022-11-10 | -74.08 |
| 2022-11-09 | -74.52 |
| 2022-11-08 | -74.96 |
| 2022-11-07 | -73.64 |
| 2022-11-04 | -75.83 |
| 2022-11-03 | -77.15 |
| 2022-11-02 | -77.59 |
| 2022-11-01 | -76.27 |
| 2022-10-31 | -77.15 |
| 2022-10-28 | -75.83 |
| 2022-10-27 | -74.08 |
| 2022-10-26 | -72.76 |
| 2022-10-25 | -72.32 |
| 2022-10-24 | -71.00 |
| 2022-10-21 | -67.49 |
| 2022-10-20 | -68.37 |
| 2022-10-19 | -68.37 |
| 2022-10-18 | -66.61 |
| 2022-10-17 | -67.93 |
| 2022-10-14 | -67.49 |
| 2022-10-13 | -67.49 |
| 2022-10-12 | -68.37 |
| 2022-10-11 | -67.93 |
| 2022-10-10 | -67.05 |
| 2022-10-07 | -65.29 |
| 2022-10-06 | -63.53 |
| 2022-10-05 | -62.21 |
| 2022-10-03 | -63.97 |
| 2022-09-30 | -63.97 |
| 2022-09-29 | -66.61 |
| 2022-09-28 | -63.97 |
| 2022-09-27 | -61.77 |
| 2022-09-26 | -61.34 |
| 2022-09-23 | -60.46 |
| 2022-09-22 | -59.14 |
| 2022-09-21 | -57.82 |
| 2022-09-20 | -56.94 |
| 2022-09-19 | -54.74 |
| 2022-09-16 | -52.99 |
| 2022-09-15 | -52.99 |
| 2022-09-14 | -52.55 |
| 2022-09-13 | -50.35 |
| 2022-09-09 | -49.47 |
| 2022-09-08 | -51.67 |
| 2022-09-07 | -50.35 |
| 2022-09-06 | -49.91 |
| 2022-09-05 | -49.91 |
| 2022-09-02 | -50.79 |
| 2022-09-01 | -49.03 |
| 2022-08-31 | -49.47 |
| 2022-08-30 | -49.03 |
| 2022-08-29 | -49.03 |
| 2022-08-26 | -46.84 |
| 2022-08-25 | -48.59 |
| 2022-08-24 | -47.71 |
| 2022-08-23 | -47.71 |
| 2022-08-22 | -46.84 |
| 2022-08-19 | -46.84 |
| 2022-08-18 | -47.28 |
| 2022-08-17 | -45.08 |
| 2022-08-16 | -45.52 |
| 2022-08-15 | -46.40 |
| 2022-08-12 | -45.96 |
| 2022-08-11 | -46.40 |
| 2022-08-10 | -47.28 |
| 2022-08-09 | -46.84 |
| 2022-08-08 | -46.40 |
| 2022-08-05 | -45.96 |
| 2022-08-04 | -45.96 |
| 2022-08-03 | -45.96 |
| 2022-08-02 | -46.84 |
| 2022-08-01 | -45.96 |
| 2022-07-29 | -44.20 |
| 2022-07-28 | -42.88 |
| 2022-07-27 | -42.44 |
| 2022-07-26 | -41.12 |
| 2022-07-25 | -42.88 |
| 2022-07-22 | -42.00 |
| 2022-07-21 | -42.44 |
| 2022-07-20 | -41.56 |
| 2022-07-19 | -40.68 |
| 2022-07-18 | -41.56 |
| 2022-07-15 | -41.56 |
| 2022-07-14 | -40.68 |
| 2022-07-13 | -41.12 |
| 2022-07-12 | -40.25 |
| 2022-07-11 | -41.12 |
| 2022-07-08 | -40.68 |
| 2022-07-07 | -41.12 |
| 2022-07-06 | -41.56 |
| 2022-07-05 | -42.00 |
| 2022-07-04 | -41.56 |
| 2022-06-30 | -41.56 |
| 2022-06-29 | -40.68 |
| 2022-06-28 | -41.12 |
| 2022-06-27 | -40.68 |
| 2022-06-24 | -41.12 |
| 2022-06-23 | -40.68 |
| 2022-06-22 | -42.00 |
| 2022-06-21 | -42.44 |
| 2022-06-20 | -42.44 |
| 2022-06-17 | -45.08 |
| 2022-06-16 | -44.20 |
| 2022-06-15 | -43.32 |
| 2022-06-14 | -43.76 |
| 2022-06-13 | -44.20 |
| 2022-06-10 | -42.44 |
| 2022-06-09 | -42.88 |
| 2022-06-08 | -43.32 |
| 2022-06-07 | -43.32 |
| 2022-06-06 | -42.44 |
| 2022-06-02 | -40.25 |
| 2022-06-01 | -39.37 |
| 2022-05-31 | -38.93 |
| 2022-05-30 | -39.81 |
| 2022-05-27 | -38.93 |
| 2022-05-26 | -39.37 |
| 2022-05-25 | -36.29 |
| 2022-05-24 | -35.41 |
| 2022-05-23 | -33.30 |
| 2022-05-20 | -32.44 |
| 2022-05-19 | -32.87 |
| 2022-05-18 | -34.59 |
| 2022-05-17 | -34.16 |
| 2022-05-16 | -35.02 |
| 2022-05-13 | -34.59 |
| 2022-05-12 | -36.75 |
| 2022-05-11 | -35.02 |
| 2022-05-10 | -35.02 |
| 2022-05-06 | -35.45 |
| 2022-05-05 | -33.73 |
| 2022-05-04 | -32.44 |
| 2022-05-03 | -31.15 |
| 2022-04-29 | -35.45 |
| 2022-04-28 | -33.73 |
| 2022-04-27 | -33.73 |
| 2022-04-26 | -34.59 |
| 2022-04-25 | -34.16 |
| 2022-04-22 | -32.44 |
| 2022-04-21 | -32.44 |
| 2022-04-20 | -31.15 |
| 2022-04-19 | -28.14 |
| 2022-04-14 | -27.71 |
| 2022-04-13 | -28.57 |
| 2022-04-12 | -28.14 |
| 2022-04-11 | -27.28 |
| 2022-04-08 | -25.56 |
| 2022-04-07 | -26.42 |
| 2022-04-06 | -22.12 |
| 2022-04-04 | -26.42 |
| 2022-04-01 | -28.57 |
| 2022-03-31 | -28.14 |
| 2022-03-30 | -27.71 |
| 2022-03-29 | -31.58 |
| 2022-03-28 | -29.43 |
| 2022-03-25 | -30.29 |
| 2022-03-24 | -29.86 |
| 2022-03-23 | -28.14 |
| 2022-03-22 | -28.57 |
| 2022-03-21 | -31.15 |
| 2022-03-18 | -29.86 |
| 2022-03-17 | -30.29 |
| 2022-03-16 | -37.18 |
| 2022-03-15 | -41.48 |
| 2022-03-14 | -37.18 |
| 2022-03-11 | -33.30 |
| 2022-03-10 | -32.44 |
| 2022-03-09 | -33.73 |
| 2022-03-08 | -32.44 |
| 2022-03-07 | -30.29 |
| 2022-03-04 | -29.00 |
| 2022-03-03 | -28.57 |
| 2022-03-02 | -29.00 |
| 2022-03-01 | -27.71 |
| 2022-02-28 | -27.71 |
| 2022-02-25 | -26.42 |
| 2022-02-24 | -25.13 |
| 2022-02-23 | -23.41 |
| 2022-02-22 | -22.98 |
| 2022-02-21 | -21.25 |
| 2022-02-18 | -18.24 |
| 2022-02-17 | -19.10 |
| 2022-02-16 | -19.96 |
| 2022-02-15 | -21.25 |
| 2022-02-14 | -19.96 |
| 2022-02-11 | -16.52 |
| 2022-02-10 | -16.95 |
| 2022-02-09 | -16.52 |
| 2022-02-08 | -15.66 |
| 2022-02-07 | -15.66 |
| 2022-02-04 | -15.23 |
| 2022-01-31 | -17.81 |
| 2022-01-28 | -19.10 |
| 2022-01-27 | -16.95 |
| 2022-01-26 | -11.36 |
| 2022-01-25 | -7.92 |
| 2022-01-24 | -3.61 |
| 2022-01-21 | -12.22 |
| 2022-01-20 | -14.37 |
| 2022-01-19 | -13.51 |
| 2022-01-18 | -14.80 |
| 2022-01-17 | -14.37 |
| 2022-01-14 | -13.94 |
| 2022-01-13 | -14.37 |
| 2022-01-12 | -13.51 |
| 2022-01-11 | -13.51 |
| 2022-01-10 | -14.80 |
| 2022-01-07 | -16.52 |
| 2022-01-06 | -18.67 |
| 2022-01-05 | -18.67 |
| 2022-01-04 | -18.24 |
| 2022-01-03 | -22.55 |
| 2021-12-31 | -21.69 |
| 2021-12-30 | -21.69 |
| 2021-12-29 | -22.55 |
| 2021-12-28 | -20.82 |
| 2021-12-24 | -24.70 |
| 2021-12-23 | -23.41 |
| 2021-12-22 | -23.41 |
| 2021-12-21 | -24.27 |
| 2021-12-20 | -24.27 |
| 2021-12-17 | -21.69 |
| 2021-12-16 | -22.98 |
| 2021-12-15 | -22.55 |
| 2021-12-14 | -20.39 |
| 2021-12-13 | -19.96 |
| 2021-12-10 | -19.10 |
| 2021-12-09 | -17.38 |
| 2021-12-08 | -18.24 |
| 2021-12-07 | -16.52 |
| 2021-12-06 | -18.67 |
| 2021-12-03 | -15.23 |
| 2021-12-02 | -16.95 |
| 2021-12-01 | -19.96 |
| 2021-11-30 | -21.69 |
| 2021-11-29 | -21.69 |
| 2021-11-26 | -22.55 |
| 2021-11-25 | -20.39 |
| 2021-11-24 | -21.25 |
| 2021-11-23 | -21.69 |
| 2021-11-22 | -23.84 |
| 2021-11-19 | -21.69 |
| 2021-11-18 | -23.41 |
| 2021-11-17 | -23.41 |
| 2021-11-16 | -22.98 |
| 2021-11-15 | -23.41 |
| 2021-11-12 | -24.27 |
| 2021-11-11 | -23.84 |
| 2021-11-10 | -22.55 |
| 2021-11-09 | -25.99 |
| 2021-11-08 | -23.84 |
| 2021-11-05 | -25.56 |
| 2021-11-04 | -24.70 |
| 2021-11-03 | -27.28 |
| 2021-11-02 | -28.14 |
| 2021-11-01 | -26.42 |
| 2021-10-29 | -27.28 |
| 2021-10-28 | -25.99 |
| 2021-10-27 | -23.84 |
| 2021-10-26 | -27.28 |
| 2021-10-25 | -22.55 |
| 2021-10-22 | -22.98 |
| 2021-10-21 | -22.55 |
| 2021-10-20 | -25.13 |
| 2021-10-19 | -26.42 |
| 2021-10-18 | -27.28 |
| 2021-10-15 | -31.15 |
| 2021-10-12 | -32.01 |
| 2021-10-11 | -33.73 |
| 2021-10-08 | -32.44 |
| 2021-10-07 | -32.01 |
| 2021-10-06 | -31.58 |
| 2021-10-05 | -33.30 |
| 2021-10-04 | -29.86 |
| 2021-09-30 | -34.16 |
| 2021-09-29 | -33.73 |
| 2021-09-28 | -35.45 |
| 2021-09-27 | -38.04 |
| 2021-09-24 | -38.04 |
| 2021-09-23 | -38.04 |
| 2021-09-21 | -41.05 |
| 2021-09-20 | -42.77 |
| 2021-09-17 | -39.33 |
| 2021-09-16 | -37.18 |
| 2021-09-15 | -34.16 |
| 2021-09-14 | -32.87 |
| 2021-09-13 | -30.72 |
| 2021-09-10 | -31.58 |
| 2021-09-09 | -32.44 |
| 2021-09-08 | -32.44 |
| 2021-09-07 | -31.58 |
| 2021-09-06 | -31.15 |
| 2021-09-03 | -32.01 |
| 2021-09-02 | -32.01 |
| 2021-09-01 | -32.23 |
| 2021-08-31 | -33.47 |
| 2021-08-30 | -32.64 |
| 2021-08-27 | -32.64 |
| 2021-08-26 | -32.64 |
| 2021-08-25 | -31.81 |
| 2021-08-24 | -32.64 |
| 2021-08-23 | -31.81 |
| 2021-08-20 | -30.56 |
| 2021-08-19 | -29.73 |
| 2021-08-18 | -28.49 |
| 2021-08-17 | -29.73 |
| 2021-08-16 | -29.32 |
| 2021-08-13 | -28.49 |
| 2021-08-12 | -28.90 |
| 2021-08-11 | -28.49 |
| 2021-08-10 | -29.73 |
| 2021-08-09 | -30.56 |
| 2021-08-06 | -30.98 |
| 2021-08-05 | -30.98 |
| 2021-08-04 | -30.98 |
| 2021-08-03 | -30.56 |
| 2021-08-02 | -31.40 |
| 2021-07-30 | -32.64 |
| 2021-07-29 | -31.81 |
| 2021-07-28 | -31.81 |
| 2021-07-27 | -30.98 |
| 2021-07-26 | -28.49 |
| 2021-07-23 | -27.24 |
| 2021-07-22 | -26.82 |
| 2021-07-21 | -27.65 |
| 2021-07-20 | -26.82 |
| 2021-07-19 | -25.16 |
| 2021-07-16 | -27.65 |
| 2021-07-15 | -27.65 |
| 2021-07-14 | -28.90 |
| 2021-07-13 | -27.65 |
| 2021-07-12 | -29.73 |
| 2021-07-09 | -31.81 |
| 2021-07-08 | -31.81 |
| 2021-07-07 | -30.98 |
| 2021-07-06 | -30.98 |
| 2021-07-05 | -30.15 |
| 2021-07-02 | -30.15 |
| 2021-06-30 | -29.32 |
| 2021-06-29 | -29.73 |
| 2021-06-28 | -28.90 |
| 2021-06-25 | -29.32 |
| 2021-06-24 | -30.15 |
| 2021-06-23 | -30.15 |
| 2021-06-22 | -30.56 |
| 2021-06-21 | -30.15 |
| 2021-06-18 | -29.73 |
| 2021-06-17 | -29.73 |
| 2021-06-16 | -30.15 |
| 2021-06-15 | -28.49 |
| 2021-06-11 | -27.24 |
| 2021-06-10 | -26.41 |
| 2021-06-09 | -27.24 |
| 2021-06-08 | -25.57 |
| 2021-06-07 | -27.65 |
| 2021-06-04 | -24.33 |
| 2021-06-03 | -26.82 |
| 2021-06-02 | -30.56 |
| 2021-06-01 | -32.23 |
| 2021-05-31 | -32.23 |
| 2021-05-28 | -31.40 |
| 2021-05-27 | -30.56 |
| 2021-05-26 | -31.40 |
| 2021-05-25 | -32.64 |
| 2021-05-24 | -32.23 |
| 2021-05-21 | -32.23 |
| 2021-05-20 | -32.23 |
| 2021-05-18 | -32.23 |
| 2021-05-17 | -33.41 |
| 2021-05-14 | -33.41 |
| 2021-05-13 | -33.80 |
| 2021-05-12 | -32.23 |
| 2021-05-11 | -31.44 |
| 2021-05-10 | -30.65 |
| 2021-05-07 | -31.44 |
| 2021-05-06 | -31.05 |
| 2021-05-05 | -32.23 |
| 2021-05-04 | -32.23 |
| 2021-05-03 | -32.62 |
| 2021-04-30 | -31.83 |
| 2021-04-29 | -30.26 |
| 2021-04-28 | -32.23 |
| 2021-04-27 | -32.23 |
| 2021-04-26 | -32.23 |
| 2021-04-23 | -31.05 |
| 2021-04-22 | -31.44 |
| 2021-04-21 | -31.83 |
| 2021-04-20 | -30.26 |
| 2021-04-19 | -31.05 |
| 2021-04-16 | -31.44 |
| 2021-04-15 | -31.44 |
| 2021-04-14 | -32.23 |
| 2021-04-13 | -32.62 |
| 2021-04-12 | -33.02 |
| 2021-04-09 | -32.62 |
| 2021-04-08 | -31.83 |
| 2021-04-07 | -31.05 |
| 2021-04-01 | -31.83 |
| 2021-03-31 | -31.83 |
| 2021-03-30 | -31.05 |
| 2021-03-29 | -31.83 |
| 2021-03-26 | -33.02 |
| 2021-03-25 | -33.41 |
| 2021-03-24 | -32.23 |
| 2021-03-23 | -31.44 |
| 2021-03-22 | -31.44 |
| 2021-03-19 | -32.62 |
| 2021-03-18 | -30.65 |
| 2021-03-17 | -31.44 |
| 2021-03-16 | -30.26 |
| 2021-03-15 | -32.62 |
| 2021-03-12 | -33.02 |
| 2021-03-11 | -33.41 |
| 2021-03-10 | -34.20 |
| 2021-03-09 | -34.20 |
| 2021-03-08 | -33.02 |
| 2021-03-05 | -32.62 |
| 2021-03-04 | -32.23 |
| 2021-03-03 | -31.44 |
| 2021-03-02 | -33.02 |
| 2021-03-01 | -33.02 |
| 2021-02-26 | -32.62 |
| 2021-02-25 | -31.83 |
| 2021-02-24 | -34.59 |
| 2021-02-23 | -34.20 |
| 2021-02-22 | -34.59 |
| 2021-02-19 | -35.77 |
| 2021-02-18 | -36.96 |
| 2021-02-17 | -36.17 |
| 2021-02-16 | -36.96 |
| 2021-02-11 | -37.74 |
| 2021-02-10 | -36.96 |
| 2021-02-09 | -38.14 |
| 2021-02-08 | -36.96 |
| 2021-02-05 | -36.96 |
| 2021-02-04 | -37.35 |
| 2021-02-03 | -37.35 |
| 2021-02-02 | -36.17 |
| 2021-02-01 | -36.96 |
| 2021-01-29 | -38.14 |
| 2021-01-28 | -37.35 |
| 2021-01-27 | -34.99 |
| 2021-01-26 | -35.38 |
| 2021-01-25 | -35.38 |
| 2021-01-22 | -34.59 |
| 2021-01-21 | -32.62 |
| 2021-01-20 | -30.65 |
| 2021-01-19 | -31.05 |
| 2021-01-18 | -34.20 |
| 2021-01-15 | -35.38 |
| 2021-01-14 | -35.77 |
| 2021-01-13 | -35.38 |
| 2021-01-12 | -35.77 |
| 2021-01-11 | -35.38 |
| 2021-01-08 | -37.74 |
| 2021-01-07 | -37.74 |
| 2021-01-06 | -36.17 |
| 2021-01-05 | -37.35 |
| 2021-01-04 | -37.74 |
| 2020-12-31 | -38.93 |
| 2020-12-30 | -38.14 |
| 2020-12-29 | -38.93 |
| 2020-12-28 | -39.32 |
| 2020-12-24 | -39.71 |
| 2020-12-23 | -40.90 |
| 2020-12-22 | -41.68 |
| 2020-12-21 | -40.11 |
| 2020-12-18 | -39.32 |
| 2020-12-17 | -40.11 |
| 2020-12-16 | -40.50 |
| 2020-12-15 | -41.29 |
| 2020-12-14 | -40.90 |
| 2020-12-11 | -40.50 |
| 2020-12-10 | -40.50 |
| 2020-12-09 | -40.50 |
| 2020-12-08 | -39.71 |
| 2020-12-07 | -38.14 |
| 2020-12-04 | -38.14 |
| 2020-12-03 | -37.35 |
| 2020-12-02 | -35.77 |
| 2020-12-01 | -35.38 |
| 2020-11-30 | -35.77 |
| 2020-11-27 | -35.77 |
| 2020-11-26 | -35.38 |
| 2020-11-25 | -34.59 |
| 2020-11-24 | -34.99 |
| 2020-11-23 | -36.56 |
| 2020-11-20 | -36.96 |
| 2020-11-19 | -36.17 |
| 2020-11-18 | -34.59 |
| 2020-11-17 | -34.59 |
| 2020-11-16 | -34.59 |
| 2020-11-13 | -34.99 |
| 2020-11-12 | -33.02 |
| 2020-11-11 | -30.65 |
| 2020-11-10 | -33.41 |
| 2020-11-09 | -36.96 |
| 2020-11-06 | -35.77 |
| 2020-11-05 | -38.14 |
| 2020-11-04 | -39.71 |
| 2020-11-03 | -39.32 |
| 2020-11-02 | -40.50 |
| 2020-10-30 | -41.68 |
| 2020-10-29 | -40.50 |
| 2020-10-28 | -39.32 |
| 2020-10-27 | -38.53 |
| 2020-10-23 | -36.96 |
| 2020-10-22 | -38.14 |
| 2020-10-21 | -38.93 |
| 2020-10-20 | -38.14 |
| 2020-10-19 | -36.96 |
| 2020-10-16 | -37.35 |
| 2020-10-15 | -37.35 |
| 2020-10-14 | -36.96 |
| 2020-10-12 | -35.77 |
| 2020-10-09 | -36.96 |
| 2020-10-08 | -37.35 |
| 2020-10-07 | -37.35 |
| 2020-10-06 | -37.35 |
| 2020-10-05 | -39.32 |
| 2020-09-30 | -38.53 |
| 2020-09-29 | -38.93 |
| 2020-09-28 | -38.53 |
| 2020-09-25 | -40.11 |
| 2020-09-24 | -37.74 |
| 2020-09-23 | -36.56 |
| 2020-09-22 | -36.17 |
| 2020-09-21 | -34.59 |
| 2020-09-18 | -33.02 |
| 2020-09-17 | -33.41 |
| 2020-09-16 | -33.02 |
| 2020-09-15 | -31.05 |
| 2020-09-14 | -31.44 |
| 2020-09-11 | -31.44 |
| 2020-09-10 | -30.26 |
| 2020-09-09 | -30.26 |
| 2020-09-08 | -28.68 |
| 2020-09-07 | -30.65 |
| 2020-09-04 | -29.86 |
| 2020-09-03 | -30.65 |
| 2020-09-02 | -30.26 |
| 2020-09-01 | -29.86 |
| 2020-08-31 | -29.47 |
| 2020-08-28 | -27.97 |
| 2020-08-27 | -27.21 |
| 2020-08-26 | -26.45 |
| 2020-08-25 | -25.30 |
| 2020-08-24 | -24.16 |
| 2020-08-21 | -24.16 |
| 2020-08-20 | -24.54 |
| 2020-08-19 | -24.54 |
| 2020-08-18 | -24.54 |
| 2020-08-17 | -23.40 |
| 2020-08-14 | -25.30 |
| 2020-08-13 | -26.07 |
| 2020-08-12 | -24.54 |
| 2020-08-11 | -26.07 |
| 2020-08-10 | -26.45 |
| 2020-08-07 | -26.83 |
| 2020-08-06 | -26.83 |
| 2020-08-05 | -26.07 |
| 2020-08-04 | -26.83 |
| 2020-08-03 | -28.73 |
| 2020-07-31 | -28.73 |
| 2020-07-30 | -29.12 |
| 2020-07-29 | -27.97 |
| 2020-07-28 | -29.50 |
| 2020-07-27 | -29.88 |
| 2020-07-24 | -28.35 |
| 2020-07-23 | -27.21 |
| 2020-07-22 | -27.21 |
| 2020-07-21 | -25.30 |
| 2020-07-20 | -25.30 |
| 2020-07-17 | -26.45 |
| 2020-07-16 | -27.21 |
| 2020-07-15 | -24.92 |
| 2020-07-14 | -24.54 |
| 2020-07-13 | -23.02 |
| 2020-07-10 | -23.02 |
| 2020-07-09 | -19.97 |
| 2020-07-08 | -18.83 |
| 2020-07-07 | -19.21 |
| 2020-07-06 | -15.01 |
| 2020-07-03 | -21.87 |
| 2020-07-02 | -25.69 |
| 2020-06-30 | -29.12 |
| 2020-06-29 | -27.97 |
| 2020-06-26 | -27.21 |
| 2020-06-24 | -28.35 |
| 2020-06-23 | -27.97 |
| 2020-06-22 | -27.59 |
| 2020-06-19 | -26.07 |
| 2020-06-18 | -26.07 |
| 2020-06-17 | -27.21 |
| 2020-06-16 | -27.59 |
| 2020-06-15 | -29.12 |
| 2020-06-12 | -27.97 |
| 2020-06-11 | -26.45 |
| 2020-06-10 | -23.78 |
| 2020-06-09 | -24.92 |
| 2020-06-08 | -26.83 |
| 2020-06-05 | -26.83 |
| 2020-06-04 | -27.97 |
| 2020-06-03 | -27.59 |
| 2020-06-02 | -27.59 |
| 2020-06-01 | -28.35 |
| 2020-05-29 | -31.78 |
| 2020-05-28 | -31.78 |
| 2020-05-27 | -30.26 |
| 2020-05-26 | -30.64 |
| 2020-05-25 | -31.40 |
| 2020-05-22 | -31.40 |
| 2020-05-21 | -27.82 |
| 2020-05-20 | -28.57 |
| 2020-05-19 | -26.69 |
| 2020-05-18 | -28.20 |
| 2020-05-15 | -28.57 |
| 2020-05-14 | -27.82 |
| 2020-05-13 | -27.07 |
| 2020-05-12 | -26.32 |
| 2020-05-11 | -24.06 |
| 2020-05-08 | -25.56 |
| 2020-05-07 | -27.44 |
| 2020-05-06 | -26.69 |
| 2020-05-05 | -28.20 |
| 2020-05-04 | -27.82 |
| 2020-04-29 | -23.31 |
| 2020-04-28 | -24.44 |
| 2020-04-27 | -26.32 |
| 2020-04-24 | -28.95 |
| 2020-04-23 | -28.57 |
| 2020-04-22 | -27.44 |
| 2020-04-21 | -26.32 |
| 2020-04-20 | -24.81 |
| 2020-04-17 | -22.93 |
| 2020-04-16 | -24.06 |
| 2020-04-15 | -24.81 |
| 2020-04-14 | -22.56 |
| 2020-04-09 | -22.56 |
| 2020-04-08 | -23.68 |
| 2020-04-07 | -22.18 |
| 2020-04-06 | -24.44 |
| 2020-04-03 | -23.31 |
| 2020-04-02 | -23.31 |
| 2020-04-01 | -25.56 |
| 2020-03-31 | -25.94 |
| 2020-03-30 | -26.69 |
| 2020-03-27 | -25.19 |
| 2020-03-26 | -23.31 |
| 2020-03-25 | -22.18 |
| 2020-03-24 | -21.43 |
| 2020-03-23 | -24.06 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -22.18 |
| 2020-03-18 | -17.67 |
| 2020-03-17 | -12.78 |
| 2020-03-16 | -9.40 |
| 2020-03-13 | -3.01 |
| 2020-03-12 | -0.38 |
| 2020-03-11 | 4.89 |
| 2020-03-10 | 3.38 |
| 2020-03-09 | 2.63 |
| 2020-03-06 | 7.89 |
| 2020-03-05 | 12.03 |
| 2020-03-04 | 11.28 |
| 2020-03-03 | 9.02 |
| 2020-03-02 | 7.89 |
| 2020-02-28 | 6.39 |
| 2020-02-27 | 10.15 |
| 2020-02-26 | 10.90 |
| 2020-02-25 | 9.02 |
| 2020-02-24 | 8.27 |
| 2020-02-21 | 11.65 |
| 2020-02-20 | 12.03 |
| 2020-02-19 | 13.53 |
| 2020-02-18 | 13.16 |
| 2020-02-17 | 15.04 |
| 2020-02-14 | 16.17 |
| 2020-02-13 | 15.79 |
| 2020-02-12 | 15.79 |
| 2020-02-11 | 13.53 |
| 2020-02-10 | 12.78 |
| 2020-02-07 | 12.78 |
| 2020-02-06 | 12.41 |
| 2020-02-05 | 8.65 |
| 2020-02-04 | 8.65 |
| 2020-02-03 | 5.64 |
| 2020-01-31 | 6.02 |
| 2020-01-30 | 5.64 |
| 2020-01-29 | 7.89 |
| 2020-01-24 | 16.17 |
| 2020-01-23 | 13.91 |
| 2020-01-22 | 19.17 |
| 2020-01-21 | 16.17 |
| 2020-01-20 | 20.68 |
| 2020-01-17 | 22.18 |
| 2020-01-16 | 20.68 |
| 2020-01-15 | 19.17 |
| 2020-01-14 | 20.68 |
| 2020-01-13 | 19.92 |
| 2020-01-10 | 16.54 |
| 2020-01-09 | 17.67 |
| 2020-01-08 | 15.79 |
| 2020-01-07 | 18.42 |
| 2020-01-06 | 18.05 |
| 2020-01-03 | 19.92 |
| 2020-01-02 | 20.30 |
| 2019-12-31 | 17.67 |
| 2019-12-30 | 19.17 |
| 2019-12-27 | 17.29 |
| 2019-12-24 | 14.29 |
| 2019-12-23 | 14.66 |
| 2019-12-20 | 15.04 |
| 2019-12-19 | 13.91 |
| 2019-12-18 | 15.04 |
| 2019-12-17 | 14.29 |
| 2019-12-16 | 14.29 |
| 2019-12-13 | 13.53 |
| 2019-12-12 | 10.90 |
| 2019-12-11 | 10.90 |
| 2019-12-10 | 9.40 |
| 2019-12-09 | 10.53 |
| 2019-12-06 | 8.65 |
| 2019-12-05 | 6.39 |
| 2019-12-04 | 7.14 |
| 2019-12-03 | 10.53 |
| 2019-12-02 | 9.02 |
| 2019-11-29 | 9.02 |
| 2019-11-28 | 9.02 |
| 2019-11-27 | 9.77 |
| 2019-11-26 | 9.77 |
| 2019-11-25 | 8.65 |
| 2019-11-22 | 9.77 |
| 2019-11-21 | 9.40 |
| 2019-11-20 | 12.03 |
| 2019-11-19 | 13.16 |
| 2019-11-18 | 10.90 |
| 2019-11-15 | 9.77 |
| 2019-11-14 | 9.40 |
| 2019-11-13 | 10.15 |
| 2019-11-12 | 12.78 |
| 2019-11-11 | 12.03 |
| 2019-11-08 | 15.41 |
| 2019-11-07 | 16.54 |
| 2019-11-06 | 15.04 |
| 2019-11-05 | 13.53 |
| 2019-11-04 | 12.03 |
| 2019-11-01 | 9.77 |
| 2019-10-31 | 8.65 |
| 2019-10-30 | 7.52 |
| 2019-10-29 | 7.52 |
| 2019-10-28 | 6.77 |
| 2019-10-25 | 7.14 |
| 2019-10-24 | 6.02 |
| 2019-10-23 | 4.14 |
| 2019-10-22 | 4.51 |
| 2019-10-21 | 3.01 |
| 2019-10-18 | 3.01 |
| 2019-10-17 | 3.01 |
| 2019-10-16 | 3.76 |
| 2019-10-15 | 3.01 |
| 2019-10-14 | 3.76 |
| 2019-10-11 | 2.26 |
| 2019-10-10 | -0.75 |
| 2019-10-09 | -0.75 |
| 2019-10-08 | -0.38 |
| 2019-10-04 | -0.75 |
| 2019-10-03 | -1.13 |
| 2019-10-02 | -0.75 |
| 2019-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy