Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-11 | 277.18 |
| 2026-02-10 | 277.67 |
| 2026-02-09 | 266.22 |
| 2026-02-06 | 266.22 |
| 2026-02-05 | 263.23 |
| 2026-02-04 | 257.74 |
| 2026-02-03 | 257.74 |
| 2026-02-02 | 261.73 |
| 2026-01-30 | 262.73 |
| 2026-01-29 | 268.71 |
| 2026-01-28 | 263.72 |
| 2026-01-27 | 259.74 |
| 2026-01-26 | 248.28 |
| 2026-01-23 | 245.29 |
| 2026-01-22 | 253.26 |
| 2026-01-21 | 248.78 |
| 2026-01-20 | 257.25 |
| 2026-01-19 | 253.76 |
| 2026-01-16 | 253.76 |
| 2026-01-15 | 257.25 |
| 2026-01-14 | 252.76 |
| 2026-01-13 | 255.75 |
| 2026-01-12 | 243.30 |
| 2026-01-09 | 242.30 |
| 2026-01-08 | 242.80 |
| 2026-01-07 | 248.28 |
| 2026-01-06 | 247.28 |
| 2026-01-05 | 246.78 |
| 2026-01-02 | 251.27 |
| 2025-12-31 | 245.79 |
| 2025-12-30 | 245.79 |
| 2025-12-29 | 244.29 |
| 2025-12-24 | 241.30 |
| 2025-12-23 | 244.29 |
| 2025-12-22 | 244.29 |
| 2025-12-19 | 244.29 |
| 2025-12-18 | 247.28 |
| 2025-12-17 | 243.30 |
| 2025-12-16 | 241.80 |
| 2025-12-15 | 249.27 |
| 2025-12-12 | 248.78 |
| 2025-12-11 | 248.28 |
| 2025-12-10 | 247.78 |
| 2025-12-09 | 248.28 |
| 2025-12-08 | 251.77 |
| 2025-12-05 | 256.25 |
| 2025-12-04 | 257.74 |
| 2025-12-03 | 256.75 |
| 2025-12-02 | 260.73 |
| 2025-12-01 | 257.25 |
| 2025-11-28 | 257.25 |
| 2025-11-27 | 263.72 |
| 2025-11-26 | 268.21 |
| 2025-11-25 | 270.70 |
| 2025-11-24 | 262.73 |
| 2025-11-21 | 262.23 |
| 2025-11-20 | 266.22 |
| 2025-11-19 | 264.72 |
| 2025-11-18 | 264.22 |
| 2025-11-17 | 273.19 |
| 2025-11-14 | 275.18 |
| 2025-11-13 | 279.67 |
| 2025-11-12 | 277.67 |
| 2025-11-11 | 276.18 |
| 2025-11-10 | 276.18 |
| 2025-11-07 | 267.71 |
| 2025-11-06 | 263.23 |
| 2025-11-05 | 265.22 |
| 2025-11-04 | 268.71 |
| 2025-11-03 | 264.72 |
| 2025-10-31 | 258.94 |
| 2025-10-30 | 263.30 |
| 2025-10-28 | 264.75 |
| 2025-10-27 | 267.17 |
| 2025-10-24 | 264.26 |
| 2025-10-23 | 263.30 |
| 2025-10-22 | 259.91 |
| 2025-10-21 | 255.55 |
| 2025-10-20 | 247.31 |
| 2025-10-17 | 246.83 |
| 2025-10-16 | 253.12 |
| 2025-10-15 | 242.95 |
| 2025-10-14 | 240.05 |
| 2025-10-13 | 230.36 |
| 2025-10-10 | 227.94 |
| 2025-10-09 | 224.54 |
| 2025-10-08 | 219.70 |
| 2025-10-06 | 221.64 |
| 2025-10-03 | 222.12 |
| 2025-10-02 | 224.06 |
| 2025-09-30 | 224.06 |
| 2025-09-29 | 227.45 |
| 2025-09-26 | 226.00 |
| 2025-09-25 | 220.19 |
| 2025-09-24 | 229.39 |
| 2025-09-23 | 230.84 |
| 2025-09-22 | 232.78 |
| 2025-09-19 | 235.69 |
| 2025-09-18 | 233.75 |
| 2025-09-17 | 240.05 |
| 2025-09-16 | 242.47 |
| 2025-09-15 | 247.31 |
| 2025-09-12 | 252.16 |
| 2025-09-11 | 254.58 |
| 2025-09-10 | 256.03 |
| 2025-09-09 | 248.28 |
| 2025-09-08 | 242.47 |
| 2025-09-05 | 241.01 |
| 2025-09-04 | 237.62 |
| 2025-09-03 | 236.17 |
| 2025-09-02 | 239.08 |
| 2025-09-01 | 232.78 |
| 2025-08-29 | 237.14 |
| 2025-08-28 | 242.95 |
| 2025-08-27 | 232.29 |
| 2025-08-26 | 238.11 |
| 2025-08-25 | 243.92 |
| 2025-08-22 | 249.73 |
| 2025-08-21 | 254.58 |
| 2025-08-20 | 256.03 |
| 2025-08-19 | 251.67 |
| 2025-08-18 | 252.16 |
| 2025-08-15 | 252.16 |
| 2025-08-14 | 258.45 |
| 2025-08-13 | 266.20 |
| 2025-08-12 | 269.59 |
| 2025-08-11 | 262.81 |
| 2025-08-08 | 264.26 |
| 2025-08-07 | 264.26 |
| 2025-08-06 | 260.39 |
| 2025-08-05 | 267.66 |
| 2025-08-04 | 256.51 |
| 2025-08-01 | 253.12 |
| 2025-07-31 | 254.09 |
| 2025-07-30 | 255.55 |
| 2025-07-29 | 256.03 |
| 2025-07-28 | 263.78 |
| 2025-07-25 | 263.30 |
| 2025-07-24 | 269.59 |
| 2025-07-23 | 271.05 |
| 2025-07-22 | 263.30 |
| 2025-07-21 | 269.11 |
| 2025-07-18 | 267.17 |
| 2025-07-17 | 263.78 |
| 2025-07-16 | 266.69 |
| 2025-07-15 | 270.56 |
| 2025-07-14 | 285.58 |
| 2025-07-11 | 279.28 |
| 2025-07-10 | 287.52 |
| 2025-07-09 | 273.95 |
| 2025-07-08 | 276.86 |
| 2025-07-07 | 279.77 |
| 2025-07-04 | 275.89 |
| 2025-07-03 | 273.47 |
| 2025-07-02 | 272.50 |
| 2025-06-30 | 262.33 |
| 2025-06-27 | 271.05 |
| 2025-06-26 | 275.89 |
| 2025-06-25 | 278.31 |
| 2025-06-24 | 272.09 |
| 2025-06-23 | 269.73 |
| 2025-06-20 | 269.73 |
| 2025-06-19 | 266.42 |
| 2025-06-18 | 266.89 |
| 2025-06-17 | 259.80 |
| 2025-06-16 | 256.97 |
| 2025-06-13 | 254.13 |
| 2025-06-12 | 248.93 |
| 2025-06-11 | 250.35 |
| 2025-06-10 | 243.73 |
| 2025-06-09 | 241.36 |
| 2025-06-06 | 240.89 |
| 2025-06-05 | 239.00 |
| 2025-06-04 | 235.69 |
| 2025-06-03 | 237.11 |
| 2025-06-02 | 219.61 |
| 2025-05-30 | 226.71 |
| 2025-05-29 | 221.03 |
| 2025-05-28 | 216.30 |
| 2025-05-27 | 213.94 |
| 2025-05-26 | 214.41 |
| 2025-05-23 | 219.14 |
| 2025-05-22 | 218.67 |
| 2025-05-21 | 212.52 |
| 2025-05-20 | 208.74 |
| 2025-05-19 | 205.43 |
| 2025-05-16 | 206.38 |
| 2025-05-15 | 210.63 |
| 2025-05-14 | 211.58 |
| 2025-05-13 | 205.43 |
| 2025-05-12 | 199.28 |
| 2025-05-09 | 195.97 |
| 2025-05-08 | 191.72 |
| 2025-05-07 | 191.72 |
| 2025-05-06 | 189.83 |
| 2025-05-02 | 187.46 |
| 2025-04-30 | 189.83 |
| 2025-04-29 | 187.46 |
| 2025-04-28 | 189.83 |
| 2025-04-25 | 187.46 |
| 2025-04-24 | 188.41 |
| 2025-04-23 | 187.94 |
| 2025-04-22 | 190.30 |
| 2025-04-17 | 186.99 |
| 2025-04-16 | 185.57 |
| 2025-04-15 | 186.52 |
| 2025-04-14 | 184.15 |
| 2025-04-11 | 179.90 |
| 2025-04-10 | 169.50 |
| 2025-04-09 | 165.71 |
| 2025-04-08 | 168.08 |
| 2025-04-07 | 162.88 |
| 2025-04-03 | 190.77 |
| 2025-04-02 | 192.66 |
| 2025-04-01 | 192.66 |
| 2025-03-31 | 187.94 |
| 2025-03-28 | 185.57 |
| 2025-03-27 | 188.88 |
| 2025-03-26 | 189.83 |
| 2025-03-25 | 193.14 |
| 2025-03-24 | 195.03 |
| 2025-03-21 | 192.19 |
| 2025-03-20 | 195.50 |
| 2025-03-19 | 199.28 |
| 2025-03-18 | 199.28 |
| 2025-03-17 | 194.08 |
| 2025-03-14 | 193.61 |
| 2025-03-13 | 184.15 |
| 2025-03-12 | 183.68 |
| 2025-03-11 | 177.53 |
| 2025-03-10 | 176.12 |
| 2025-03-07 | 178.95 |
| 2025-03-06 | 178.01 |
| 2025-03-05 | 180.84 |
| 2025-03-04 | 175.17 |
| 2025-03-03 | 174.70 |
| 2025-02-28 | 170.44 |
| 2025-02-27 | 173.28 |
| 2025-02-26 | 172.33 |
| 2025-02-25 | 164.77 |
| 2025-02-24 | 171.86 |
| 2025-02-21 | 170.44 |
| 2025-02-20 | 170.92 |
| 2025-02-19 | 169.50 |
| 2025-02-18 | 170.92 |
| 2025-02-17 | 169.50 |
| 2025-02-14 | 160.51 |
| 2025-02-13 | 161.93 |
| 2025-02-12 | 163.82 |
| 2025-02-11 | 159.10 |
| 2025-02-10 | 158.62 |
| 2025-02-07 | 162.40 |
| 2025-02-06 | 161.93 |
| 2025-02-05 | 161.93 |
| 2025-02-04 | 158.62 |
| 2025-02-03 | 158.62 |
| 2025-01-28 | 162.88 |
| 2025-01-27 | 161.93 |
| 2025-01-24 | 159.10 |
| 2025-01-23 | 158.62 |
| 2025-01-22 | 153.89 |
| 2025-01-21 | 156.73 |
| 2025-01-20 | 153.89 |
| 2025-01-17 | 148.22 |
| 2025-01-16 | 152.48 |
| 2025-01-15 | 148.69 |
| 2025-01-14 | 144.44 |
| 2025-01-13 | 144.44 |
| 2025-01-10 | 146.33 |
| 2025-01-09 | 149.64 |
| 2025-01-08 | 149.64 |
| 2025-01-07 | 148.22 |
| 2025-01-06 | 148.69 |
| 2025-01-03 | 148.69 |
| 2025-01-02 | 148.22 |
| 2024-12-31 | 153.89 |
| 2024-12-30 | 153.89 |
| 2024-12-27 | 152.00 |
| 2024-12-24 | 148.69 |
| 2024-12-23 | 141.60 |
| 2024-12-20 | 135.93 |
| 2024-12-19 | 134.98 |
| 2024-12-18 | 136.40 |
| 2024-12-17 | 132.62 |
| 2024-12-16 | 133.56 |
| 2024-12-13 | 133.56 |
| 2024-12-12 | 137.35 |
| 2024-12-11 | 135.93 |
| 2024-12-10 | 128.97 |
| 2024-12-09 | 131.59 |
| 2024-12-06 | 126.78 |
| 2024-12-05 | 124.60 |
| 2024-12-04 | 123.29 |
| 2024-12-03 | 120.66 |
| 2024-12-02 | 117.17 |
| 2024-11-29 | 116.73 |
| 2024-11-28 | 116.29 |
| 2024-11-27 | 120.23 |
| 2024-11-26 | 117.17 |
| 2024-11-25 | 116.29 |
| 2024-11-22 | 116.73 |
| 2024-11-21 | 118.92 |
| 2024-11-20 | 120.66 |
| 2024-11-19 | 121.54 |
| 2024-11-18 | 120.23 |
| 2024-11-15 | 114.11 |
| 2024-11-14 | 113.24 |
| 2024-11-13 | 114.11 |
| 2024-11-12 | 113.24 |
| 2024-11-11 | 115.42 |
| 2024-11-08 | 121.10 |
| 2024-11-07 | 124.16 |
| 2024-11-06 | 118.92 |
| 2024-11-05 | 120.66 |
| 2024-11-04 | 116.29 |
| 2024-11-01 | 115.42 |
| 2024-10-31 | 111.92 |
| 2024-10-30 | 113.24 |
| 2024-10-29 | 117.61 |
| 2024-10-28 | 119.35 |
| 2024-10-25 | 120.66 |
| 2024-10-24 | 122.41 |
| 2024-10-23 | 120.23 |
| 2024-10-22 | 119.79 |
| 2024-10-21 | 119.79 |
| 2024-10-18 | 124.16 |
| 2024-10-17 | 120.23 |
| 2024-10-16 | 124.16 |
| 2024-10-15 | 119.79 |
| 2024-10-14 | 126.78 |
| 2024-10-10 | 123.72 |
| 2024-10-09 | 117.61 |
| 2024-10-08 | 124.16 |
| 2024-10-07 | 138.58 |
| 2024-10-04 | 131.59 |
| 2024-10-03 | 124.16 |
| 2024-10-02 | 126.78 |
| 2024-09-30 | 116.73 |
| 2024-09-27 | 116.29 |
| 2024-09-26 | 119.35 |
| 2024-09-25 | 112.80 |
| 2024-09-24 | 111.92 |
| 2024-09-23 | 103.19 |
| 2024-09-20 | 100.13 |
| 2024-09-19 | 97.07 |
| 2024-09-17 | 97.07 |
| 2024-09-16 | 94.88 |
| 2024-09-13 | 94.01 |
| 2024-09-12 | 91.39 |
| 2024-09-11 | 88.77 |
| 2024-09-10 | 92.26 |
| 2024-09-09 | 92.70 |
| 2024-09-05 | 95.32 |
| 2024-09-04 | 97.50 |
| 2024-09-03 | 96.19 |
| 2024-09-02 | 98.38 |
| 2024-08-30 | 97.07 |
| 2024-08-29 | 99.69 |
| 2024-08-28 | 114.11 |
| 2024-08-27 | 116.29 |
| 2024-08-26 | 114.98 |
| 2024-08-23 | 114.55 |
| 2024-08-22 | 114.55 |
| 2024-08-21 | 111.92 |
| 2024-08-20 | 113.67 |
| 2024-08-19 | 112.80 |
| 2024-08-16 | 108.43 |
| 2024-08-15 | 104.93 |
| 2024-08-14 | 102.31 |
| 2024-08-13 | 101.00 |
| 2024-08-12 | 101.00 |
| 2024-08-09 | 99.25 |
| 2024-08-08 | 97.50 |
| 2024-08-07 | 98.38 |
| 2024-08-06 | 95.76 |
| 2024-08-05 | 98.38 |
| 2024-08-02 | 105.37 |
| 2024-08-01 | 105.37 |
| 2024-07-31 | 104.50 |
| 2024-07-30 | 102.75 |
| 2024-07-29 | 102.75 |
| 2024-07-26 | 98.38 |
| 2024-07-25 | 97.94 |
| 2024-07-24 | 103.62 |
| 2024-07-23 | 101.00 |
| 2024-07-22 | 98.82 |
| 2024-07-19 | 98.38 |
| 2024-07-18 | 102.75 |
| 2024-07-17 | 103.19 |
| 2024-07-16 | 104.93 |
| 2024-07-15 | 108.43 |
| 2024-07-12 | 108.87 |
| 2024-07-11 | 103.19 |
| 2024-07-10 | 104.50 |
| 2024-07-09 | 103.19 |
| 2024-07-08 | 104.50 |
| 2024-07-05 | 105.37 |
| 2024-07-04 | 111.49 |
| 2024-07-03 | 91.89 |
| 2024-07-02 | 93.75 |
| 2024-06-28 | 87.03 |
| 2024-06-27 | 85.91 |
| 2024-06-26 | 85.54 |
| 2024-06-25 | 85.91 |
| 2024-06-24 | 85.91 |
| 2024-06-21 | 86.29 |
| 2024-06-20 | 88.15 |
| 2024-06-19 | 85.91 |
| 2024-06-18 | 81.81 |
| 2024-06-17 | 76.21 |
| 2024-06-14 | 75.83 |
| 2024-06-13 | 74.34 |
| 2024-06-12 | 74.34 |
| 2024-06-11 | 75.83 |
| 2024-06-07 | 79.94 |
| 2024-06-06 | 78.07 |
| 2024-06-05 | 78.07 |
| 2024-06-04 | 79.57 |
| 2024-06-03 | 79.94 |
| 2024-05-31 | 78.07 |
| 2024-05-30 | 77.70 |
| 2024-05-29 | 82.18 |
| 2024-05-28 | 86.29 |
| 2024-05-27 | 86.29 |
| 2024-05-24 | 84.79 |
| 2024-05-23 | 85.17 |
| 2024-05-22 | 87.41 |
| 2024-05-21 | 87.03 |
| 2024-05-20 | 88.15 |
| 2024-05-17 | 88.90 |
| 2024-05-16 | 87.41 |
| 2024-05-14 | 82.18 |
| 2024-05-13 | 82.93 |
| 2024-05-10 | 81.43 |
| 2024-05-09 | 72.85 |
| 2024-05-08 | 71.35 |
| 2024-05-07 | 71.73 |
| 2024-05-06 | 70.98 |
| 2024-05-03 | 68.74 |
| 2024-05-02 | 66.87 |
| 2024-04-30 | 71.73 |
| 2024-04-29 | 66.87 |
| 2024-04-26 | 63.89 |
| 2024-04-25 | 65.01 |
| 2024-04-24 | 62.77 |
| 2024-04-23 | 60.90 |
| 2024-04-22 | 61.65 |
| 2024-04-19 | 63.89 |
| 2024-04-18 | 63.52 |
| 2024-04-17 | 60.53 |
| 2024-04-16 | 55.68 |
| 2024-04-15 | 57.17 |
| 2024-04-12 | 55.68 |
| 2024-04-11 | 56.80 |
| 2024-04-10 | 56.80 |
| 2024-04-09 | 57.17 |
| 2024-04-08 | 56.80 |
| 2024-04-05 | 54.56 |
| 2024-04-03 | 57.17 |
| 2024-04-02 | 56.42 |
| 2024-03-28 | 55.68 |
| 2024-03-27 | 56.80 |
| 2024-03-26 | 56.42 |
| 2024-03-25 | 55.30 |
| 2024-03-22 | 56.42 |
| 2024-03-21 | 56.42 |
| 2024-03-20 | 55.30 |
| 2024-03-19 | 54.18 |
| 2024-03-18 | 55.30 |
| 2024-03-15 | 54.56 |
| 2024-03-14 | 55.68 |
| 2024-03-13 | 54.93 |
| 2024-03-12 | 56.80 |
| 2024-03-11 | 56.42 |
| 2024-03-08 | 56.80 |
| 2024-03-07 | 56.80 |
| 2024-03-06 | 56.05 |
| 2024-03-05 | 55.68 |
| 2024-03-04 | 56.42 |
| 2024-03-01 | 56.42 |
| 2024-02-29 | 55.68 |
| 2024-02-28 | 56.05 |
| 2024-02-27 | 57.92 |
| 2024-02-26 | 59.78 |
| 2024-02-23 | 60.16 |
| 2024-02-22 | 58.66 |
| 2024-02-21 | 56.80 |
| 2024-02-20 | 53.44 |
| 2024-02-19 | 51.94 |
| 2024-02-16 | 48.96 |
| 2024-02-15 | 46.72 |
| 2024-02-14 | 47.84 |
| 2024-02-09 | 45.60 |
| 2024-02-08 | 47.09 |
| 2024-02-07 | 50.08 |
| 2024-02-06 | 49.33 |
| 2024-02-05 | 45.22 |
| 2024-02-02 | 45.60 |
| 2024-02-01 | 45.60 |
| 2024-01-31 | 44.48 |
| 2024-01-30 | 43.36 |
| 2024-01-29 | 46.34 |
| 2024-01-26 | 42.61 |
| 2024-01-25 | 43.36 |
| 2024-01-24 | 41.86 |
| 2024-01-23 | 35.89 |
| 2024-01-22 | 32.16 |
| 2024-01-19 | 36.26 |
| 2024-01-18 | 34.40 |
| 2024-01-17 | 33.65 |
| 2024-01-16 | 39.25 |
| 2024-01-15 | 39.62 |
| 2024-01-12 | 40.00 |
| 2024-01-11 | 38.50 |
| 2024-01-10 | 39.62 |
| 2024-01-09 | 38.50 |
| 2024-01-08 | 38.13 |
| 2024-01-05 | 40.74 |
| 2024-01-04 | 38.13 |
| 2024-01-03 | 36.26 |
| 2024-01-02 | 35.89 |
| 2023-12-29 | 37.38 |
| 2023-12-28 | 36.64 |
| 2023-12-27 | 35.14 |
| 2023-12-22 | 33.28 |
| 2023-12-21 | 32.90 |
| 2023-12-20 | 31.41 |
| 2023-12-19 | 31.78 |
| 2023-12-18 | 33.28 |
| 2023-12-15 | 33.65 |
| 2023-12-14 | 31.78 |
| 2023-12-13 | 32.16 |
| 2023-12-12 | 33.28 |
| 2023-12-11 | 30.66 |
| 2023-12-08 | 32.53 |
| 2023-12-07 | 30.66 |
| 2023-12-06 | 31.41 |
| 2023-12-05 | 29.54 |
| 2023-12-04 | 31.04 |
| 2023-12-01 | 32.16 |
| 2023-11-30 | 31.78 |
| 2023-11-29 | 32.90 |
| 2023-11-28 | 34.02 |
| 2023-11-27 | 32.90 |
| 2023-11-24 | 33.28 |
| 2023-11-23 | 34.77 |
| 2023-11-22 | 33.28 |
| 2023-11-21 | 32.90 |
| 2023-11-20 | 33.28 |
| 2023-11-17 | 31.04 |
| 2023-11-16 | 33.28 |
| 2023-11-15 | 33.65 |
| 2023-11-14 | 29.92 |
| 2023-11-13 | 29.17 |
| 2023-11-10 | 28.80 |
| 2023-11-09 | 29.92 |
| 2023-11-08 | 30.29 |
| 2023-11-07 | 30.66 |
| 2023-11-06 | 32.53 |
| 2023-11-03 | 32.90 |
| 2023-11-02 | 31.78 |
| 2023-11-01 | 30.66 |
| 2023-10-31 | 30.29 |
| 2023-10-30 | 29.17 |
| 2023-10-27 | 33.65 |
| 2023-10-26 | 32.53 |
| 2023-10-25 | 31.78 |
| 2023-10-24 | 31.41 |
| 2023-10-20 | 32.90 |
| 2023-10-19 | 33.65 |
| 2023-10-18 | 37.76 |
| 2023-10-17 | 36.64 |
| 2023-10-16 | 35.52 |
| 2023-10-13 | 36.64 |
| 2023-10-12 | 38.13 |
| 2023-10-11 | 33.65 |
| 2023-10-10 | 33.28 |
| 2023-10-09 | 33.65 |
| 2023-10-06 | 32.53 |
| 2023-10-05 | 29.54 |
| 2023-10-04 | 30.66 |
| 2023-10-03 | 31.41 |
| 2023-09-29 | 35.89 |
| 2023-09-28 | 35.14 |
| 2023-09-27 | 36.64 |
| 2023-09-26 | 36.64 |
| 2023-09-25 | 37.76 |
| 2023-09-22 | 38.88 |
| 2023-09-21 | 36.64 |
| 2023-09-20 | 36.64 |
| 2023-09-19 | 37.38 |
| 2023-09-18 | 36.26 |
| 2023-09-15 | 35.52 |
| 2023-09-14 | 33.65 |
| 2023-09-13 | 32.16 |
| 2023-09-12 | 32.16 |
| 2023-09-11 | 32.90 |
| 2023-09-07 | 32.90 |
| 2023-09-06 | 34.02 |
| 2023-09-05 | 33.65 |
| 2023-09-04 | 35.52 |
| 2023-08-31 | 30.29 |
| 2023-08-30 | 31.41 |
| 2023-08-29 | 33.28 |
| 2023-08-28 | 31.04 |
| 2023-08-25 | 29.92 |
| 2023-08-24 | 28.80 |
| 2023-08-23 | 28.05 |
| 2023-08-22 | 28.42 |
| 2023-08-21 | 26.56 |
| 2023-08-18 | 29.54 |
| 2023-08-17 | 28.80 |
| 2023-08-16 | 28.80 |
| 2023-08-15 | 30.66 |
| 2023-08-14 | 30.29 |
| 2023-08-11 | 32.90 |
| 2023-08-10 | 35.52 |
| 2023-08-09 | 35.89 |
| 2023-08-08 | 35.14 |
| 2023-08-07 | 36.64 |
| 2023-08-04 | 37.01 |
| 2023-08-03 | 36.26 |
| 2023-08-02 | 35.89 |
| 2023-08-01 | 38.50 |
| 2023-07-31 | 40.37 |
| 2023-07-28 | 39.62 |
| 2023-07-27 | 39.25 |
| 2023-07-26 | 37.76 |
| 2023-07-25 | 39.25 |
| 2023-07-24 | 34.77 |
| 2023-07-21 | 36.26 |
| 2023-07-20 | 35.14 |
| 2023-07-19 | 35.14 |
| 2023-07-18 | 34.02 |
| 2023-07-14 | 37.01 |
| 2023-07-13 | 35.14 |
| 2023-07-12 | 33.28 |
| 2023-07-11 | 33.28 |
| 2023-07-10 | 32.90 |
| 2023-07-07 | 32.90 |
| 2023-07-06 | 33.65 |
| 2023-07-05 | 35.89 |
| 2023-07-04 | 37.38 |
| 2023-07-03 | 37.76 |
| 2023-06-30 | 37.38 |
| 2023-06-29 | 37.01 |
| 2023-06-28 | 37.38 |
| 2023-06-27 | 37.01 |
| 2023-06-26 | 35.14 |
| 2023-06-23 | 36.63 |
| 2023-06-21 | 37.65 |
| 2023-06-20 | 40.03 |
| 2023-06-19 | 40.03 |
| 2023-06-16 | 39.01 |
| 2023-06-15 | 40.37 |
| 2023-06-14 | 38.67 |
| 2023-06-13 | 40.71 |
| 2023-06-12 | 46.49 |
| 2023-06-09 | 47.85 |
| 2023-06-08 | 48.19 |
| 2023-06-07 | 45.47 |
| 2023-06-06 | 44.45 |
| 2023-06-05 | 43.43 |
| 2023-06-02 | 42.75 |
| 2023-06-01 | 40.37 |
| 2023-05-31 | 40.03 |
| 2023-05-30 | 41.73 |
| 2023-05-29 | 44.45 |
| 2023-05-25 | 43.77 |
| 2023-05-24 | 44.79 |
| 2023-05-23 | 47.51 |
| 2023-05-22 | 51.93 |
| 2023-05-19 | 49.89 |
| 2023-05-18 | 48.87 |
| 2023-05-17 | 45.47 |
| 2023-05-16 | 46.49 |
| 2023-05-15 | 46.83 |
| 2023-05-12 | 44.45 |
| 2023-05-11 | 47.17 |
| 2023-05-10 | 47.51 |
| 2023-05-09 | 53.97 |
| 2023-05-08 | 56.69 |
| 2023-05-05 | 47.85 |
| 2023-05-04 | 49.55 |
| 2023-05-03 | 44.11 |
| 2023-05-02 | 46.15 |
| 2023-04-28 | 44.11 |
| 2023-04-27 | 43.77 |
| 2023-04-26 | 44.11 |
| 2023-04-25 | 45.81 |
| 2023-04-24 | 41.05 |
| 2023-04-21 | 41.73 |
| 2023-04-20 | 43.43 |
| 2023-04-19 | 42.41 |
| 2023-04-18 | 43.43 |
| 2023-04-17 | 42.75 |
| 2023-04-14 | 41.39 |
| 2023-04-13 | 39.01 |
| 2023-04-12 | 38.67 |
| 2023-04-11 | 36.63 |
| 2023-04-06 | 35.61 |
| 2023-04-04 | 35.95 |
| 2023-04-03 | 34.93 |
| 2023-03-31 | 34.25 |
| 2023-03-30 | 34.25 |
| 2023-03-29 | 32.89 |
| 2023-03-28 | 32.22 |
| 2023-03-27 | 30.18 |
| 2023-03-24 | 31.20 |
| 2023-03-23 | 29.16 |
| 2023-03-22 | 27.80 |
| 2023-03-21 | 26.78 |
| 2023-03-20 | 27.46 |
| 2023-03-17 | 26.10 |
| 2023-03-16 | 24.74 |
| 2023-03-15 | 24.74 |
| 2023-03-14 | 23.04 |
| 2023-03-13 | 25.76 |
| 2023-03-10 | 24.40 |
| 2023-03-09 | 25.76 |
| 2023-03-08 | 27.46 |
| 2023-03-07 | 28.82 |
| 2023-03-06 | 27.80 |
| 2023-03-03 | 28.14 |
| 2023-03-02 | 27.46 |
| 2023-03-01 | 26.10 |
| 2023-02-28 | 23.38 |
| 2023-02-27 | 24.40 |
| 2023-02-24 | 25.76 |
| 2023-02-23 | 26.44 |
| 2023-02-22 | 27.12 |
| 2023-02-21 | 27.46 |
| 2023-02-20 | 28.14 |
| 2023-02-17 | 25.76 |
| 2023-02-16 | 26.10 |
| 2023-02-15 | 25.76 |
| 2023-02-14 | 27.80 |
| 2023-02-13 | 27.12 |
| 2023-02-10 | 26.78 |
| 2023-02-09 | 27.80 |
| 2023-02-08 | 28.14 |
| 2023-02-07 | 27.46 |
| 2023-02-06 | 25.76 |
| 2023-02-03 | 27.46 |
| 2023-02-02 | 29.16 |
| 2023-02-01 | 29.50 |
| 2023-01-31 | 28.48 |
| 2023-01-30 | 29.84 |
| 2023-01-27 | 31.20 |
| 2023-01-26 | 30.52 |
| 2023-01-20 | 29.16 |
| 2023-01-19 | 27.46 |
| 2023-01-18 | 27.12 |
| 2023-01-17 | 26.10 |
| 2023-01-16 | 26.44 |
| 2023-01-13 | 25.42 |
| 2023-01-12 | 23.38 |
| 2023-01-11 | 23.38 |
| 2023-01-10 | 22.70 |
| 2023-01-09 | 23.04 |
| 2023-01-06 | 22.02 |
| 2023-01-05 | 21.34 |
| 2023-01-04 | 21.00 |
| 2023-01-03 | 18.96 |
| 2022-12-30 | 17.60 |
| 2022-12-29 | 17.26 |
| 2022-12-28 | 17.94 |
| 2022-12-23 | 15.56 |
| 2022-12-22 | 15.90 |
| 2022-12-21 | 15.22 |
| 2022-12-20 | 15.22 |
| 2022-12-19 | 15.22 |
| 2022-12-16 | 16.24 |
| 2022-12-15 | 15.22 |
| 2022-12-14 | 16.24 |
| 2022-12-13 | 16.58 |
| 2022-12-12 | 16.58 |
| 2022-12-09 | 17.60 |
| 2022-12-08 | 16.58 |
| 2022-12-07 | 13.52 |
| 2022-12-06 | 16.24 |
| 2022-12-05 | 16.92 |
| 2022-12-02 | 15.56 |
| 2022-12-01 | 16.92 |
| 2022-11-30 | 17.60 |
| 2022-11-29 | 16.24 |
| 2022-11-28 | 11.82 |
| 2022-11-25 | 15.90 |
| 2022-11-24 | 12.84 |
| 2022-11-23 | 11.82 |
| 2022-11-22 | 10.80 |
| 2022-11-21 | 9.10 |
| 2022-11-18 | 8.76 |
| 2022-11-17 | 10.12 |
| 2022-11-16 | 10.46 |
| 2022-11-15 | 11.48 |
| 2022-11-14 | 10.12 |
| 2022-11-11 | 7.40 |
| 2022-11-10 | 4.34 |
| 2022-11-09 | 5.36 |
| 2022-11-08 | 4.34 |
| 2022-11-07 | 5.02 |
| 2022-11-04 | 2.31 |
| 2022-11-03 | 1.29 |
| 2022-11-02 | 1.63 |
| 2022-11-01 | 1.63 |
| 2022-10-31 | 0.61 |
| 2022-10-28 | 1.97 |
| 2022-10-27 | 2.31 |
| 2022-10-26 | 2.65 |
| 2022-10-25 | 3.66 |
| 2022-10-24 | 4.34 |
| 2022-10-21 | 8.42 |
| 2022-10-20 | 7.40 |
| 2022-10-19 | 6.38 |
| 2022-10-18 | 6.38 |
| 2022-10-17 | 5.70 |
| 2022-10-14 | 6.04 |
| 2022-10-13 | 5.36 |
| 2022-10-12 | 5.70 |
| 2022-10-11 | 5.36 |
| 2022-10-10 | 6.72 |
| 2022-10-07 | 5.36 |
| 2022-10-06 | 6.38 |
| 2022-10-05 | 7.74 |
| 2022-10-03 | 5.36 |
| 2022-09-30 | 6.04 |
| 2022-09-29 | 4.34 |
| 2022-09-28 | 7.06 |
| 2022-09-27 | 8.76 |
| 2022-09-26 | 9.44 |
| 2022-09-23 | 11.48 |
| 2022-09-22 | 11.14 |
| 2022-09-21 | 12.16 |
| 2022-09-20 | 12.16 |
| 2022-09-19 | 11.82 |
| 2022-09-16 | 12.50 |
| 2022-09-15 | 13.86 |
| 2022-09-14 | 13.86 |
| 2022-09-13 | 15.22 |
| 2022-09-09 | 14.54 |
| 2022-09-08 | 13.86 |
| 2022-09-07 | 14.20 |
| 2022-09-06 | 15.22 |
| 2022-09-05 | 15.22 |
| 2022-09-02 | 14.54 |
| 2022-09-01 | 15.56 |
| 2022-08-31 | 14.54 |
| 2022-08-30 | 14.88 |
| 2022-08-29 | 13.52 |
| 2022-08-26 | 12.84 |
| 2022-08-25 | 12.16 |
| 2022-08-24 | 10.80 |
| 2022-08-23 | 10.80 |
| 2022-08-22 | 12.50 |
| 2022-08-19 | 12.16 |
| 2022-08-18 | 11.14 |
| 2022-08-17 | 12.84 |
| 2022-08-16 | 11.14 |
| 2022-08-15 | 12.16 |
| 2022-08-12 | 13.52 |
| 2022-08-11 | 12.50 |
| 2022-08-10 | 11.14 |
| 2022-08-09 | 11.82 |
| 2022-08-08 | 12.16 |
| 2022-08-05 | 12.16 |
| 2022-08-04 | 11.48 |
| 2022-08-03 | 10.12 |
| 2022-08-02 | 10.12 |
| 2022-08-01 | 11.48 |
| 2022-07-29 | 11.48 |
| 2022-07-28 | 12.50 |
| 2022-07-27 | 12.16 |
| 2022-07-26 | 12.84 |
| 2022-07-25 | 11.48 |
| 2022-07-22 | 11.82 |
| 2022-07-21 | 11.48 |
| 2022-07-20 | 12.50 |
| 2022-07-19 | 12.16 |
| 2022-07-18 | 11.14 |
| 2022-07-15 | 9.44 |
| 2022-07-14 | 10.46 |
| 2022-07-13 | 12.84 |
| 2022-07-12 | 14.54 |
| 2022-07-11 | 15.56 |
| 2022-07-08 | 16.24 |
| 2022-07-07 | 14.88 |
| 2022-07-06 | 16.24 |
| 2022-07-05 | 18.62 |
| 2022-07-04 | 17.60 |
| 2022-06-30 | 19.30 |
| 2022-06-29 | 18.96 |
| 2022-06-28 | 19.30 |
| 2022-06-27 | 18.28 |
| 2022-06-24 | 16.45 |
| 2022-06-23 | 17.99 |
| 2022-06-22 | 17.99 |
| 2022-06-21 | 18.61 |
| 2022-06-20 | 17.07 |
| 2022-06-17 | 17.69 |
| 2022-06-16 | 17.07 |
| 2022-06-15 | 17.69 |
| 2022-06-14 | 17.38 |
| 2022-06-13 | 16.45 |
| 2022-06-10 | 17.38 |
| 2022-06-09 | 16.45 |
| 2022-06-08 | 16.76 |
| 2022-06-07 | 16.76 |
| 2022-06-06 | 16.76 |
| 2022-06-02 | 16.45 |
| 2022-06-01 | 17.07 |
| 2022-05-31 | 17.07 |
| 2022-05-30 | 15.84 |
| 2022-05-27 | 15.84 |
| 2022-05-26 | 15.53 |
| 2022-05-25 | 15.22 |
| 2022-05-24 | 14.60 |
| 2022-05-23 | 14.60 |
| 2022-05-20 | 14.30 |
| 2022-05-19 | 13.68 |
| 2022-05-18 | 12.45 |
| 2022-05-17 | 12.76 |
| 2022-05-16 | 11.83 |
| 2022-05-13 | 11.52 |
| 2022-05-12 | 10.91 |
| 2022-05-11 | 12.14 |
| 2022-05-10 | 12.14 |
| 2022-05-06 | 12.76 |
| 2022-05-05 | 14.91 |
| 2022-05-04 | 15.53 |
| 2022-05-03 | 14.91 |
| 2022-04-29 | 23.54 |
| 2022-04-28 | 23.54 |
| 2022-04-27 | 20.77 |
| 2022-04-26 | 19.84 |
| 2022-04-25 | 21.38 |
| 2022-04-22 | 24.77 |
| 2022-04-21 | 23.23 |
| 2022-04-20 | 22.92 |
| 2022-04-19 | 24.16 |
| 2022-04-14 | 25.39 |
| 2022-04-13 | 24.77 |
| 2022-04-12 | 24.16 |
| 2022-04-11 | 24.77 |
| 2022-04-08 | 25.39 |
| 2022-04-07 | 23.85 |
| 2022-04-06 | 24.77 |
| 2022-04-04 | 24.77 |
| 2022-04-01 | 23.54 |
| 2022-03-31 | 22.31 |
| 2022-03-30 | 21.38 |
| 2022-03-29 | 20.15 |
| 2022-03-28 | 20.46 |
| 2022-03-25 | 18.30 |
| 2022-03-24 | 13.99 |
| 2022-03-23 | 13.68 |
| 2022-03-22 | 13.68 |
| 2022-03-21 | 12.14 |
| 2022-03-18 | 13.68 |
| 2022-03-17 | 12.14 |
| 2022-03-16 | 8.14 |
| 2022-03-15 | 5.98 |
| 2022-03-14 | 9.98 |
| 2022-03-11 | 10.91 |
| 2022-03-10 | 11.22 |
| 2022-03-09 | 9.37 |
| 2022-03-08 | 9.98 |
| 2022-03-07 | 10.91 |
| 2022-03-04 | 13.06 |
| 2022-03-03 | 13.99 |
| 2022-03-02 | 12.45 |
| 2022-03-01 | 13.37 |
| 2022-02-28 | 13.06 |
| 2022-02-25 | 12.45 |
| 2022-02-24 | 13.68 |
| 2022-02-23 | 16.76 |
| 2022-02-22 | 17.69 |
| 2022-02-21 | 18.61 |
| 2022-02-18 | 18.61 |
| 2022-02-17 | 17.07 |
| 2022-02-16 | 17.07 |
| 2022-02-15 | 16.15 |
| 2022-02-14 | 18.92 |
| 2022-02-11 | 19.53 |
| 2022-02-10 | 18.61 |
| 2022-02-09 | 17.69 |
| 2022-02-08 | 17.99 |
| 2022-02-07 | 16.76 |
| 2022-02-04 | 15.53 |
| 2022-01-31 | 14.30 |
| 2022-01-28 | 14.91 |
| 2022-01-27 | 15.53 |
| 2022-01-26 | 15.22 |
| 2022-01-25 | 14.30 |
| 2022-01-24 | 15.84 |
| 2022-01-21 | 15.22 |
| 2022-01-20 | 14.91 |
| 2022-01-19 | 13.99 |
| 2022-01-18 | 13.37 |
| 2022-01-17 | 12.76 |
| 2022-01-14 | 12.76 |
| 2022-01-13 | 13.37 |
| 2022-01-12 | 11.83 |
| 2022-01-11 | 10.91 |
| 2022-01-10 | 9.37 |
| 2022-01-07 | 7.83 |
| 2022-01-06 | 6.29 |
| 2022-01-05 | 6.29 |
| 2022-01-04 | 5.05 |
| 2022-01-03 | 4.44 |
| 2021-12-31 | 4.13 |
| 2021-12-30 | 4.44 |
| 2021-12-29 | 4.44 |
| 2021-12-28 | 4.75 |
| 2021-12-24 | 4.44 |
| 2021-12-23 | 3.82 |
| 2021-12-22 | 3.82 |
| 2021-12-21 | 3.51 |
| 2021-12-20 | 2.90 |
| 2021-12-17 | 3.51 |
| 2021-12-16 | 4.13 |
| 2021-12-15 | 4.75 |
| 2021-12-14 | 4.75 |
| 2021-12-13 | 6.29 |
| 2021-12-10 | 7.21 |
| 2021-12-09 | 6.90 |
| 2021-12-08 | 5.98 |
| 2021-12-07 | 6.59 |
| 2021-12-06 | 6.29 |
| 2021-12-03 | 6.29 |
| 2021-12-02 | 6.59 |
| 2021-12-01 | 4.75 |
| 2021-11-30 | 3.21 |
| 2021-11-29 | 4.44 |
| 2021-11-26 | 5.05 |
| 2021-11-25 | 6.90 |
| 2021-11-24 | 6.29 |
| 2021-11-23 | 6.59 |
| 2021-11-22 | 5.67 |
| 2021-11-19 | 6.59 |
| 2021-11-18 | 6.90 |
| 2021-11-17 | 7.21 |
| 2021-11-16 | 6.90 |
| 2021-11-15 | 5.98 |
| 2021-11-12 | 5.67 |
| 2021-11-11 | 5.98 |
| 2021-11-10 | 4.13 |
| 2021-11-09 | 4.75 |
| 2021-11-08 | 5.05 |
| 2021-11-05 | 4.13 |
| 2021-11-04 | 5.67 |
| 2021-11-03 | 5.67 |
| 2021-11-02 | 5.05 |
| 2021-11-01 | 6.59 |
| 2021-10-29 | 5.36 |
| 2021-10-28 | 6.59 |
| 2021-10-27 | 7.21 |
| 2021-10-26 | 8.44 |
| 2021-10-25 | 8.44 |
| 2021-10-22 | 9.06 |
| 2021-10-21 | 9.06 |
| 2021-10-20 | 7.83 |
| 2021-10-19 | 8.14 |
| 2021-10-18 | 8.44 |
| 2021-10-15 | 6.90 |
| 2021-10-12 | 8.14 |
| 2021-10-11 | 8.14 |
| 2021-10-08 | 7.83 |
| 2021-10-07 | 9.06 |
| 2021-10-06 | 7.21 |
| 2021-10-05 | 6.59 |
| 2021-10-04 | 6.59 |
| 2021-09-30 | 8.44 |
| 2021-09-29 | 7.21 |
| 2021-09-28 | 5.05 |
| 2021-09-27 | 4.13 |
| 2021-09-24 | 3.21 |
| 2021-09-23 | 5.05 |
| 2021-09-21 | 2.59 |
| 2021-09-20 | 3.51 |
| 2021-09-17 | 9.06 |
| 2021-09-16 | 9.37 |
| 2021-09-15 | 11.22 |
| 2021-09-14 | 12.45 |
| 2021-09-13 | 14.30 |
| 2021-09-10 | 13.99 |
| 2021-09-09 | 12.14 |
| 2021-09-08 | 13.06 |
| 2021-09-07 | 13.06 |
| 2021-09-06 | 12.76 |
| 2021-09-03 | 11.83 |
| 2021-09-02 | 10.91 |
| 2021-09-01 | 11.52 |
| 2021-08-31 | 10.29 |
| 2021-08-30 | 9.06 |
| 2021-08-27 | 9.68 |
| 2021-08-26 | 8.44 |
| 2021-08-25 | 9.68 |
| 2021-08-24 | 9.37 |
| 2021-08-23 | 8.75 |
| 2021-08-20 | 8.75 |
| 2021-08-19 | 9.06 |
| 2021-08-18 | 11.22 |
| 2021-08-17 | 9.98 |
| 2021-08-16 | 10.91 |
| 2021-08-13 | 10.29 |
| 2021-08-12 | 10.60 |
| 2021-08-11 | 11.22 |
| 2021-08-10 | 9.06 |
| 2021-08-09 | 9.37 |
| 2021-08-06 | 7.83 |
| 2021-08-05 | 7.83 |
| 2021-08-04 | 8.44 |
| 2021-08-03 | 9.37 |
| 2021-08-02 | 9.37 |
| 2021-07-30 | 7.21 |
| 2021-07-29 | 9.06 |
| 2021-07-28 | 8.75 |
| 2021-07-27 | 6.90 |
| 2021-07-26 | 9.06 |
| 2021-07-23 | 10.91 |
| 2021-07-22 | 11.22 |
| 2021-07-21 | 10.60 |
| 2021-07-20 | 9.98 |
| 2021-07-19 | 11.83 |
| 2021-07-16 | 13.37 |
| 2021-07-15 | 13.06 |
| 2021-07-14 | 12.14 |
| 2021-07-13 | 13.37 |
| 2021-07-12 | 12.45 |
| 2021-07-09 | 11.83 |
| 2021-07-08 | 12.14 |
| 2021-07-07 | 13.68 |
| 2021-07-06 | 13.68 |
| 2021-07-05 | 13.37 |
| 2021-07-02 | 13.06 |
| 2021-06-30 | 13.37 |
| 2021-06-29 | 13.06 |
| 2021-06-28 | 14.60 |
| 2021-06-25 | 14.13 |
| 2021-06-24 | 13.85 |
| 2021-06-23 | 14.13 |
| 2021-06-22 | 14.13 |
| 2021-06-21 | 14.42 |
| 2021-06-18 | 15.56 |
| 2021-06-17 | 16.98 |
| 2021-06-16 | 16.41 |
| 2021-06-15 | 16.13 |
| 2021-06-11 | 18.40 |
| 2021-06-10 | 18.40 |
| 2021-06-09 | 18.97 |
| 2021-06-08 | 18.69 |
| 2021-06-07 | 18.69 |
| 2021-06-04 | 19.26 |
| 2021-06-03 | 19.54 |
| 2021-06-02 | 19.83 |
| 2021-06-01 | 19.83 |
| 2021-05-31 | 20.68 |
| 2021-05-28 | 20.68 |
| 2021-05-27 | 19.26 |
| 2021-05-26 | 21.25 |
| 2021-05-25 | 20.11 |
| 2021-05-24 | 19.26 |
| 2021-05-21 | 19.83 |
| 2021-05-20 | 19.83 |
| 2021-05-18 | 20.11 |
| 2021-05-17 | 19.26 |
| 2021-05-14 | 19.54 |
| 2021-05-13 | 17.55 |
| 2021-05-12 | 19.83 |
| 2021-05-11 | 18.69 |
| 2021-05-10 | 18.40 |
| 2021-05-07 | 17.26 |
| 2021-05-06 | 16.98 |
| 2021-05-05 | 15.56 |
| 2021-05-04 | 14.70 |
| 2021-05-03 | 14.70 |
| 2021-04-30 | 15.84 |
| 2021-04-29 | 19.54 |
| 2021-04-28 | 16.98 |
| 2021-04-27 | 17.55 |
| 2021-04-26 | 18.40 |
| 2021-04-23 | 20.96 |
| 2021-04-22 | 18.97 |
| 2021-04-21 | 19.83 |
| 2021-04-20 | 22.10 |
| 2021-04-19 | 20.39 |
| 2021-04-16 | 19.54 |
| 2021-04-15 | 17.83 |
| 2021-04-14 | 16.69 |
| 2021-04-13 | 15.84 |
| 2021-04-12 | 15.27 |
| 2021-04-09 | 13.56 |
| 2021-04-08 | 13.56 |
| 2021-04-07 | 12.99 |
| 2021-04-01 | 12.99 |
| 2021-03-31 | 12.43 |
| 2021-03-30 | 13.85 |
| 2021-03-29 | 13.85 |
| 2021-03-26 | 11.00 |
| 2021-03-25 | 9.01 |
| 2021-03-24 | 9.29 |
| 2021-03-23 | 11.29 |
| 2021-03-22 | 11.57 |
| 2021-03-19 | 9.01 |
| 2021-03-18 | 11.00 |
| 2021-03-17 | 11.00 |
| 2021-03-16 | 10.72 |
| 2021-03-15 | 10.43 |
| 2021-03-12 | 8.44 |
| 2021-03-11 | 9.86 |
| 2021-03-10 | 7.02 |
| 2021-03-09 | 6.45 |
| 2021-03-08 | 7.02 |
| 2021-03-05 | 7.87 |
| 2021-03-04 | 6.16 |
| 2021-03-03 | 7.87 |
| 2021-03-02 | 4.46 |
| 2021-03-01 | 4.46 |
| 2021-02-26 | 4.17 |
| 2021-02-25 | 8.16 |
| 2021-02-24 | 4.74 |
| 2021-02-23 | 6.45 |
| 2021-02-22 | 4.46 |
| 2021-02-19 | 4.17 |
| 2021-02-18 | 4.46 |
| 2021-02-17 | 7.30 |
| 2021-02-16 | 5.88 |
| 2021-02-11 | 3.60 |
| 2021-02-10 | 2.46 |
| 2021-02-09 | 1.04 |
| 2021-02-08 | 1.61 |
| 2021-02-05 | 2.46 |
| 2021-02-04 | -0.10 |
| 2021-02-03 | 0.19 |
| 2021-02-02 | -0.38 |
| 2021-02-01 | -0.10 |
| 2021-01-29 | -2.09 |
| 2021-01-28 | 1.32 |
| 2021-01-27 | 2.46 |
| 2021-01-26 | 2.46 |
| 2021-01-25 | 4.17 |
| 2021-01-22 | -0.95 |
| 2021-01-21 | 3.03 |
| 2021-01-20 | 2.46 |
| 2021-01-19 | 3.32 |
| 2021-01-18 | 0.19 |
| 2021-01-15 | -0.38 |
| 2021-01-14 | -2.66 |
| 2021-01-13 | -2.94 |
| 2021-01-12 | -2.38 |
| 2021-01-11 | -3.51 |
| 2021-01-08 | -4.65 |
| 2021-01-07 | -4.37 |
| 2021-01-06 | -5.51 |
| 2021-01-05 | -6.93 |
| 2021-01-04 | -6.93 |
| 2020-12-31 | -6.36 |
| 2020-12-30 | -6.36 |
| 2020-12-29 | -6.93 |
| 2020-12-28 | -6.64 |
| 2020-12-24 | -8.35 |
| 2020-12-23 | -9.78 |
| 2020-12-22 | -8.07 |
| 2020-12-21 | -7.78 |
| 2020-12-18 | -6.93 |
| 2020-12-17 | -6.64 |
| 2020-12-16 | -5.79 |
| 2020-12-15 | -7.21 |
| 2020-12-14 | -6.64 |
| 2020-12-11 | -6.08 |
| 2020-12-10 | -6.93 |
| 2020-12-09 | -5.22 |
| 2020-12-08 | -6.36 |
| 2020-12-07 | -4.08 |
| 2020-12-04 | -2.09 |
| 2020-12-03 | -2.94 |
| 2020-12-02 | -1.81 |
| 2020-12-01 | -0.67 |
| 2020-11-30 | -4.65 |
| 2020-11-27 | -1.81 |
| 2020-11-26 | -3.80 |
| 2020-11-25 | -5.22 |
| 2020-11-24 | -6.93 |
| 2020-11-23 | -5.51 |
| 2020-11-20 | -6.64 |
| 2020-11-19 | -5.22 |
| 2020-11-18 | -3.51 |
| 2020-11-17 | -4.37 |
| 2020-11-16 | -5.51 |
| 2020-11-13 | -5.22 |
| 2020-11-12 | -2.66 |
| 2020-11-11 | -0.67 |
| 2020-11-10 | -3.51 |
| 2020-11-09 | -5.22 |
| 2020-11-06 | -5.22 |
| 2020-11-05 | -5.22 |
| 2020-11-04 | -7.50 |
| 2020-11-03 | -5.79 |
| 2020-11-02 | -6.93 |
| 2020-10-30 | -10.34 |
| 2020-10-29 | -7.78 |
| 2020-10-28 | -8.07 |
| 2020-10-27 | -5.79 |
| 2020-10-23 | -2.09 |
| 2020-10-22 | -4.37 |
| 2020-10-21 | -5.22 |
| 2020-10-20 | -5.22 |
| 2020-10-19 | -4.65 |
| 2020-10-16 | -6.36 |
| 2020-10-15 | -10.63 |
| 2020-10-14 | -11.48 |
| 2020-10-12 | -11.48 |
| 2020-10-09 | -15.47 |
| 2020-10-08 | -15.47 |
| 2020-10-07 | -15.75 |
| 2020-10-06 | -14.90 |
| 2020-10-05 | -14.90 |
| 2020-09-30 | -14.90 |
| 2020-09-29 | -15.47 |
| 2020-09-28 | -14.33 |
| 2020-09-25 | -15.18 |
| 2020-09-24 | -15.18 |
| 2020-09-23 | -12.62 |
| 2020-09-22 | -11.48 |
| 2020-09-21 | -10.91 |
| 2020-09-18 | -9.78 |
| 2020-09-17 | -10.34 |
| 2020-09-16 | -10.34 |
| 2020-09-15 | -9.78 |
| 2020-09-14 | -9.78 |
| 2020-09-11 | -9.49 |
| 2020-09-10 | -9.21 |
| 2020-09-09 | -8.35 |
| 2020-09-08 | -8.35 |
| 2020-09-07 | -9.21 |
| 2020-09-04 | -9.21 |
| 2020-09-03 | -8.92 |
| 2020-09-02 | -9.21 |
| 2020-09-01 | -8.35 |
| 2020-08-31 | -7.78 |
| 2020-08-28 | -5.22 |
| 2020-08-27 | -4.65 |
| 2020-08-26 | -3.80 |
| 2020-08-25 | -3.51 |
| 2020-08-24 | -3.51 |
| 2020-08-21 | -3.23 |
| 2020-08-20 | -3.80 |
| 2020-08-19 | -2.09 |
| 2020-08-18 | -1.52 |
| 2020-08-17 | -1.24 |
| 2020-08-14 | -2.38 |
| 2020-08-13 | -2.38 |
| 2020-08-12 | -2.09 |
| 2020-08-11 | -2.66 |
| 2020-08-10 | -2.94 |
| 2020-08-07 | -3.51 |
| 2020-08-06 | -2.66 |
| 2020-08-05 | -3.23 |
| 2020-08-04 | -2.38 |
| 2020-08-03 | -3.23 |
| 2020-07-31 | -3.80 |
| 2020-07-30 | -3.51 |
| 2020-07-29 | -2.94 |
| 2020-07-28 | -3.80 |
| 2020-07-27 | -3.51 |
| 2020-07-24 | -3.51 |
| 2020-07-23 | -1.52 |
| 2020-07-22 | -0.95 |
| 2020-07-21 | -0.10 |
| 2020-07-20 | 2.18 |
| 2020-07-17 | 1.32 |
| 2020-07-16 | 1.04 |
| 2020-07-15 | 1.04 |
| 2020-07-14 | 2.46 |
| 2020-07-13 | 4.17 |
| 2020-07-10 | 3.89 |
| 2020-07-09 | 6.45 |
| 2020-07-08 | 7.87 |
| 2020-07-07 | 7.59 |
| 2020-07-06 | 11.86 |
| 2020-07-03 | 1.89 |
| 2020-07-02 | 0.76 |
| 2020-06-30 | -3.80 |
| 2020-06-29 | -3.23 |
| 2020-06-26 | -4.08 |
| 2020-06-24 | -3.23 |
| 2020-06-23 | -2.38 |
| 2020-06-22 | -2.38 |
| 2020-06-19 | -1.52 |
| 2020-06-18 | -1.81 |
| 2020-06-17 | -1.24 |
| 2020-06-16 | -2.66 |
| 2020-06-15 | -4.08 |
| 2020-06-12 | -3.23 |
| 2020-06-11 | -1.52 |
| 2020-06-10 | 0.47 |
| 2020-06-09 | -0.10 |
| 2020-06-08 | -0.10 |
| 2020-06-05 | 0.19 |
| 2020-06-04 | -0.95 |
| 2020-06-03 | -0.95 |
| 2020-06-02 | -1.81 |
| 2020-06-01 | -2.09 |
| 2020-05-29 | -4.08 |
| 2020-05-28 | -4.08 |
| 2020-05-27 | -4.37 |
| 2020-05-26 | -4.08 |
| 2020-05-25 | -4.65 |
| 2020-05-22 | -5.22 |
| 2020-05-21 | -2.12 |
| 2020-05-20 | -1.86 |
| 2020-05-19 | -1.33 |
| 2020-05-18 | -2.65 |
| 2020-05-15 | -2.92 |
| 2020-05-14 | -2.92 |
| 2020-05-13 | -1.59 |
| 2020-05-12 | -1.33 |
| 2020-05-11 | 0.26 |
| 2020-05-08 | -0.01 |
| 2020-05-07 | -2.12 |
| 2020-05-06 | -2.12 |
| 2020-05-05 | -3.97 |
| 2020-05-04 | -4.24 |
| 2020-04-29 | 0.26 |
| 2020-04-28 | -0.53 |
| 2020-04-27 | -1.59 |
| 2020-04-24 | -5.30 |
| 2020-04-23 | -5.30 |
| 2020-04-22 | -4.24 |
| 2020-04-21 | -4.50 |
| 2020-04-20 | -2.92 |
| 2020-04-17 | -1.86 |
| 2020-04-16 | -2.65 |
| 2020-04-15 | -1.06 |
| 2020-04-14 | -0.01 |
| 2020-04-09 | -0.27 |
| 2020-04-08 | -0.80 |
| 2020-04-07 | 1.05 |
| 2020-04-06 | -0.53 |
| 2020-04-03 | -2.12 |
| 2020-04-02 | -1.33 |
| 2020-04-01 | -2.12 |
| 2020-03-31 | 1.32 |
| 2020-03-30 | -0.53 |
| 2020-03-27 | 0.26 |
| 2020-03-26 | -1.06 |
| 2020-03-25 | -0.53 |
| 2020-03-24 | -1.86 |
| 2020-03-23 | -5.56 |
| 2020-03-20 | -2.39 |
| 2020-03-19 | -8.47 |
| 2020-03-18 | -5.03 |
| 2020-03-17 | -2.12 |
| 2020-03-16 | -1.86 |
| 2020-03-13 | 1.58 |
| 2020-03-12 | 1.58 |
| 2020-03-11 | 4.76 |
| 2020-03-10 | 5.55 |
| 2020-03-09 | 3.70 |
| 2020-03-06 | 8.20 |
| 2020-03-05 | 10.05 |
| 2020-03-04 | 8.72 |
| 2020-03-03 | 9.52 |
| 2020-03-02 | 8.72 |
| 2020-02-28 | 7.14 |
| 2020-02-27 | 9.52 |
| 2020-02-26 | 7.93 |
| 2020-02-25 | 8.72 |
| 2020-02-24 | 9.52 |
| 2020-02-21 | 10.84 |
| 2020-02-20 | 11.63 |
| 2020-02-19 | 11.37 |
| 2020-02-18 | 11.11 |
| 2020-02-17 | 12.43 |
| 2020-02-14 | 11.90 |
| 2020-02-13 | 11.37 |
| 2020-02-12 | 12.43 |
| 2020-02-11 | 11.63 |
| 2020-02-10 | 11.11 |
| 2020-02-07 | 11.11 |
| 2020-02-06 | 12.96 |
| 2020-02-05 | 10.05 |
| 2020-02-04 | 9.25 |
| 2020-02-03 | 7.67 |
| 2020-01-31 | 7.93 |
| 2020-01-30 | 8.99 |
| 2020-01-29 | 11.11 |
| 2020-01-24 | 15.87 |
| 2020-01-23 | 15.87 |
| 2020-01-22 | 19.04 |
| 2020-01-21 | 17.72 |
| 2020-01-20 | 19.84 |
| 2020-01-17 | 21.16 |
| 2020-01-16 | 20.63 |
| 2020-01-15 | 20.89 |
| 2020-01-14 | 20.89 |
| 2020-01-13 | 21.69 |
| 2020-01-10 | 21.69 |
| 2020-01-09 | 20.63 |
| 2020-01-08 | 19.04 |
| 2020-01-07 | 23.01 |
| 2020-01-06 | 23.01 |
| 2020-01-03 | 24.33 |
| 2020-01-02 | 25.13 |
| 2019-12-31 | 23.54 |
| 2019-12-30 | 26.18 |
| 2019-12-27 | 25.65 |
| 2019-12-24 | 24.07 |
| 2019-12-23 | 23.80 |
| 2019-12-20 | 24.60 |
| 2019-12-19 | 24.33 |
| 2019-12-18 | 25.92 |
| 2019-12-17 | 24.60 |
| 2019-12-16 | 20.36 |
| 2019-12-13 | 21.69 |
| 2019-12-12 | 17.72 |
| 2019-12-11 | 16.66 |
| 2019-12-10 | 14.54 |
| 2019-12-09 | 14.28 |
| 2019-12-06 | 14.81 |
| 2019-12-05 | 14.28 |
| 2019-12-04 | 13.49 |
| 2019-12-03 | 14.28 |
| 2019-12-02 | 13.75 |
| 2019-11-29 | 13.22 |
| 2019-11-28 | 16.40 |
| 2019-11-27 | 17.45 |
| 2019-11-26 | 16.93 |
| 2019-11-25 | 17.45 |
| 2019-11-22 | 17.19 |
| 2019-11-21 | 16.40 |
| 2019-11-20 | 17.72 |
| 2019-11-19 | 20.10 |
| 2019-11-18 | 21.42 |
| 2019-11-15 | 20.63 |
| 2019-11-14 | 20.36 |
| 2019-11-13 | 20.63 |
| 2019-11-12 | 23.01 |
| 2019-11-11 | 22.22 |
| 2019-11-08 | 25.39 |
| 2019-11-07 | 26.18 |
| 2019-11-06 | 24.33 |
| 2019-11-05 | 24.60 |
| 2019-11-04 | 23.01 |
| 2019-11-01 | 21.16 |
| 2019-10-31 | 20.36 |
| 2019-10-30 | 19.84 |
| 2019-10-29 | 21.69 |
| 2019-10-28 | 22.48 |
| 2019-10-25 | 20.36 |
| 2019-10-24 | 21.42 |
| 2019-10-23 | 20.10 |
| 2019-10-22 | 20.63 |
| 2019-10-21 | 19.57 |
| 2019-10-18 | 16.13 |
| 2019-10-17 | 15.60 |
| 2019-10-16 | 15.07 |
| 2019-10-15 | 15.60 |
| 2019-10-14 | 15.07 |
| 2019-10-11 | 13.49 |
| 2019-10-10 | 11.37 |
| 2019-10-09 | 11.37 |
| 2019-10-08 | 11.11 |
| 2019-10-04 | 10.05 |
| 2019-10-03 | 9.78 |
| 2019-10-02 | 10.31 |
| 2019-09-30 | 10.58 |
| 2019-09-27 | 11.11 |
| 2019-09-26 | 11.63 |
| 2019-09-25 | 10.58 |
| 2019-09-24 | 11.11 |
| 2019-09-23 | 11.11 |
| 2019-09-20 | 12.43 |
| 2019-09-19 | 11.63 |
| 2019-09-18 | 12.43 |
| 2019-09-17 | 13.49 |
| 2019-09-16 | 15.07 |
| 2019-09-13 | 16.40 |
| 2019-09-12 | 15.87 |
| 2019-09-11 | 15.34 |
| 2019-09-10 | 12.69 |
| 2019-09-09 | 11.11 |
| 2019-09-06 | 11.37 |
| 2019-09-05 | 11.37 |
| 2019-09-04 | 10.84 |
| 2019-09-03 | 7.93 |
| 2019-09-02 | 9.25 |
| 2019-08-30 | 8.46 |
| 2019-08-29 | 7.40 |
| 2019-08-28 | 6.61 |
| 2019-08-27 | 5.55 |
| 2019-08-26 | 4.49 |
| 2019-08-23 | 6.61 |
| 2019-08-22 | 6.61 |
| 2019-08-21 | 7.40 |
| 2019-08-20 | 7.93 |
| 2019-08-19 | 7.67 |
| 2019-08-16 | 7.14 |
| 2019-08-15 | 7.14 |
| 2019-08-14 | 6.87 |
| 2019-08-13 | 6.34 |
| 2019-08-12 | 7.67 |
| 2019-08-09 | 7.93 |
| 2019-08-08 | 8.46 |
| 2019-08-07 | 7.93 |
| 2019-08-06 | 7.67 |
| 2019-08-05 | 10.84 |
| 2019-08-02 | 13.22 |
| 2019-08-01 | 16.13 |
| 2019-07-31 | 15.34 |
| 2019-07-30 | 16.66 |
| 2019-07-29 | 16.93 |
| 2019-07-26 | 18.25 |
| 2019-07-25 | 18.51 |
| 2019-07-24 | 17.98 |
| 2019-07-23 | 17.98 |
| 2019-07-22 | 17.45 |
| 2019-07-19 | 19.04 |
| 2019-07-18 | 18.25 |
| 2019-07-17 | 17.98 |
| 2019-07-16 | 17.45 |
| 2019-07-15 | 17.45 |
| 2019-07-12 | 17.72 |
| 2019-07-11 | 17.72 |
| 2019-07-10 | 16.40 |
| 2019-07-09 | 15.60 |
| 2019-07-08 | 16.13 |
| 2019-07-05 | 17.45 |
| 2019-07-04 | 18.51 |
| 2019-07-03 | 18.78 |
| 2019-07-02 | 19.04 |
| 2019-06-28 | 17.72 |
| 2019-06-27 | 17.72 |
| 2019-06-26 | 16.40 |
| 2019-06-25 | 16.40 |
| 2019-06-24 | 17.98 |
| 2019-06-21 | 16.93 |
| 2019-06-20 | 18.78 |
| 2019-06-19 | 16.93 |
| 2019-06-18 | 15.60 |
| 2019-06-17 | 15.07 |
| 2019-06-14 | 14.54 |
| 2019-06-13 | 16.13 |
| 2019-06-12 | 15.87 |
| 2019-06-11 | 17.45 |
| 2019-06-10 | 16.66 |
| 2019-06-06 | 15.07 |
| 2019-06-05 | 15.34 |
| 2019-06-04 | 15.34 |
| 2019-06-03 | 15.87 |
| 2019-05-31 | 17.72 |
| 2019-05-30 | 16.40 |
| 2019-05-29 | 15.34 |
| 2019-05-28 | 16.13 |
| 2019-05-27 | 15.56 |
| 2019-05-24 | 15.81 |
| 2019-05-23 | 15.56 |
| 2019-05-22 | 16.81 |
| 2019-05-21 | 17.80 |
| 2019-05-20 | 16.56 |
| 2019-05-17 | 16.31 |
| 2019-05-16 | 16.06 |
| 2019-05-15 | 16.56 |
| 2019-05-14 | 16.31 |
| 2019-05-10 | 17.56 |
| 2019-05-09 | 18.30 |
| 2019-05-08 | 20.05 |
| 2019-05-07 | 22.05 |
| 2019-05-06 | 21.80 |
| 2019-05-03 | 25.29 |
| 2019-05-02 | 25.04 |
| 2019-04-30 | 25.54 |
| 2019-04-29 | 25.79 |
| 2019-04-26 | 24.29 |
| 2019-04-25 | 24.29 |
| 2019-04-24 | 25.79 |
| 2019-04-23 | 26.54 |
| 2019-04-18 | 28.29 |
| 2019-04-17 | 28.79 |
| 2019-04-16 | 27.79 |
| 2019-04-15 | 25.04 |
| 2019-04-12 | 24.79 |
| 2019-04-11 | 25.04 |
| 2019-04-10 | 26.29 |
| 2019-04-09 | 27.54 |
| 2019-04-08 | 28.04 |
| 2019-04-04 | 27.29 |
| 2019-04-03 | 26.79 |
| 2019-04-02 | 26.79 |
| 2019-04-01 | 26.79 |
| 2019-03-29 | 24.79 |
| 2019-03-28 | 25.04 |
| 2019-03-27 | 25.54 |
| 2019-03-26 | 27.04 |
| 2019-03-25 | 27.29 |
| 2019-03-22 | 29.78 |
| 2019-03-21 | 30.53 |
| 2019-03-20 | 31.03 |
| 2019-03-19 | 32.53 |
| 2019-03-18 | 32.03 |
| 2019-03-15 | 31.28 |
| 2019-03-14 | 31.28 |
| 2019-03-13 | 31.03 |
| 2019-03-12 | 31.28 |
| 2019-03-11 | 29.78 |
| 2019-03-08 | 27.79 |
| 2019-03-07 | 31.78 |
| 2019-03-06 | 33.53 |
| 2019-03-05 | 32.53 |
| 2019-03-04 | 32.78 |
| 2019-03-01 | 29.78 |
| 2019-02-28 | 27.29 |
| 2019-02-27 | 28.29 |
| 2019-02-26 | 28.79 |
| 2019-02-25 | 31.78 |
| 2019-02-22 | 26.04 |
| 2019-02-21 | 24.54 |
| 2019-02-20 | 25.04 |
| 2019-02-19 | 23.55 |
| 2019-02-18 | 24.04 |
| 2019-02-15 | 22.55 |
| 2019-02-14 | 24.29 |
| 2019-02-13 | 25.04 |
| 2019-02-12 | 24.29 |
| 2019-02-11 | 24.79 |
| 2019-02-08 | 25.79 |
| 2019-02-04 | 26.29 |
| 2019-02-01 | 27.04 |
| 2019-01-31 | 26.79 |
| 2019-01-30 | 25.04 |
| 2019-01-29 | 24.29 |
| 2019-01-28 | 23.79 |
| 2019-01-25 | 23.05 |
| 2019-01-24 | 22.80 |
| 2019-01-23 | 21.05 |
| 2019-01-22 | 22.05 |
| 2019-01-21 | 22.55 |
| 2019-01-18 | 21.55 |
| 2019-01-17 | 21.05 |
| 2019-01-16 | 20.30 |
| 2019-01-15 | 19.05 |
| 2019-01-14 | 17.80 |
| 2019-01-11 | 19.30 |
| 2019-01-10 | 18.05 |
| 2019-01-09 | 18.80 |
| 2019-01-08 | 16.81 |
| 2019-01-07 | 17.31 |
| 2019-01-04 | 16.06 |
| 2019-01-03 | 15.06 |
| 2019-01-02 | 16.31 |
| 2018-12-31 | 18.80 |
| 2018-12-28 | 17.56 |
| 2018-12-27 | 17.31 |
| 2018-12-24 | 16.31 |
| 2018-12-21 | 17.31 |
| 2018-12-20 | 17.80 |
| 2018-12-19 | 19.55 |
| 2018-12-18 | 19.30 |
| 2018-12-17 | 20.30 |
| 2018-12-14 | 19.55 |
| 2018-12-13 | 20.55 |
| 2018-12-12 | 19.55 |
| 2018-12-11 | 18.30 |
| 2018-12-10 | 18.55 |
| 2018-12-07 | 18.30 |
| 2018-12-06 | 20.55 |
| 2018-12-05 | 24.04 |
| 2018-12-04 | 25.04 |
| 2018-12-03 | 24.79 |
| 2018-11-30 | 23.79 |
| 2018-11-29 | 24.79 |
| 2018-11-28 | 25.04 |
| 2018-11-27 | 24.79 |
| 2018-11-26 | 24.79 |
| 2018-11-23 | 24.04 |
| 2018-11-22 | 24.79 |
| 2018-11-21 | 25.29 |
| 2018-11-20 | 25.29 |
| 2018-11-19 | 25.79 |
| 2018-11-16 | 23.79 |
| 2018-11-15 | 23.05 |
| 2018-11-14 | 22.05 |
| 2018-11-13 | 21.05 |
| 2018-11-12 | 21.55 |
| 2018-11-09 | 21.05 |
| 2018-11-08 | 24.54 |
| 2018-11-07 | 25.04 |
| 2018-11-06 | 24.79 |
| 2018-11-05 | 24.54 |
| 2018-11-02 | 24.29 |
| 2018-11-01 | 22.05 |
| 2018-10-31 | 21.05 |
| 2018-10-30 | 20.05 |
| 2018-10-29 | 20.80 |
| 2018-10-26 | 20.30 |
| 2018-10-25 | 21.30 |
| 2018-10-24 | 20.80 |
| 2018-10-23 | 19.80 |
| 2018-10-22 | 21.05 |
| 2018-10-19 | 18.55 |
| 2018-10-18 | 17.56 |
| 2018-10-16 | 18.30 |
| 2018-10-15 | 17.56 |
| 2018-10-12 | 19.30 |
| 2018-10-11 | 18.80 |
| 2018-10-10 | 21.30 |
| 2018-10-09 | 20.05 |
| 2018-10-08 | 21.05 |
| 2018-10-05 | 21.80 |
| 2018-10-04 | 22.80 |
| 2018-10-03 | 24.04 |
| 2018-10-02 | 23.05 |
| 2018-09-28 | 25.04 |
| 2018-09-27 | 24.54 |
| 2018-09-26 | 24.79 |
| 2018-09-24 | 23.05 |
| 2018-09-21 | 26.29 |
| 2018-09-20 | 22.05 |
| 2018-09-19 | 20.30 |
| 2018-09-18 | 17.80 |
| 2018-09-17 | 16.81 |
| 2018-09-14 | 16.56 |
| 2018-09-13 | 16.81 |
| 2018-09-12 | 15.56 |
| 2018-09-11 | 16.06 |
| 2018-09-10 | 16.81 |
| 2018-09-07 | 19.80 |
| 2018-09-06 | 19.55 |
| 2018-09-05 | 19.80 |
| 2018-09-04 | 21.80 |
| 2018-09-03 | 21.55 |
| 2018-08-31 | 22.30 |
| 2018-08-30 | 22.30 |
| 2018-08-29 | 24.04 |
| 2018-08-28 | 24.79 |
| 2018-08-27 | 24.04 |
| 2018-08-24 | 20.80 |
| 2018-08-23 | 21.05 |
| 2018-08-22 | 21.80 |
| 2018-08-21 | 21.80 |
| 2018-08-20 | 20.80 |
| 2018-08-17 | 20.55 |
| 2018-08-16 | 20.30 |
| 2018-08-15 | 20.55 |
| 2018-08-14 | 22.55 |
| 2018-08-13 | 21.55 |
| 2018-08-10 | 24.79 |
| 2018-08-09 | 26.79 |
| 2018-08-08 | 25.04 |
| 2018-08-07 | 23.79 |
| 2018-08-06 | 21.55 |
| 2018-08-03 | 21.05 |
| 2018-08-02 | 21.30 |
| 2018-08-01 | 24.04 |
| 2018-07-31 | 25.54 |
| 2018-07-30 | 24.79 |
| 2018-07-27 | 24.04 |
| 2018-07-26 | 24.04 |
| 2018-07-25 | 24.79 |
| 2018-07-24 | 25.54 |
| 2018-07-23 | 22.05 |
| 2018-07-20 | 19.30 |
| 2018-07-19 | 16.31 |
| 2018-07-18 | 18.55 |
| 2018-07-17 | 17.56 |
| 2018-07-16 | 18.05 |
| 2018-07-13 | 20.05 |
| 2018-07-12 | 19.80 |
| 2018-07-11 | 20.30 |
| 2018-07-10 | 21.55 |
| 2018-07-09 | 19.80 |
| 2018-07-06 | 17.56 |
| 2018-07-05 | 16.81 |
| 2018-07-04 | 18.80 |
| 2018-07-03 | 20.55 |
| 2018-06-29 | 22.55 |
| 2018-06-28 | 19.80 |
| 2018-06-27 | 19.80 |
| 2018-06-26 | 23.30 |
| 2018-06-25 | 25.29 |
| 2018-06-22 | 26.54 |
| 2018-06-21 | 26.54 |
| 2018-06-20 | 27.29 |
| 2018-06-19 | 27.29 |
| 2018-06-15 | 30.78 |
| 2018-06-14 | 29.54 |
| 2018-06-13 | 31.78 |
| 2018-06-12 | 34.03 |
| 2018-06-11 | 33.28 |
| 2018-06-08 | 33.03 |
| 2018-06-07 | 36.27 |
| 2018-06-06 | 35.03 |
| 2018-06-05 | 33.78 |
| 2018-06-04 | 35.53 |
| 2018-06-01 | 33.28 |
| 2018-05-31 | 33.03 |
| 2018-05-30 | 31.28 |
| 2018-05-29 | 33.78 |
| 2018-05-28 | 36.00 |
| 2018-05-25 | 36.47 |
| 2018-05-24 | 34.35 |
| 2018-05-23 | 33.64 |
| 2018-05-21 | 34.35 |
| 2018-05-18 | 36.94 |
| 2018-05-17 | 35.76 |
| 2018-05-16 | 37.65 |
| 2018-05-15 | 36.47 |
| 2018-05-14 | 37.65 |
| 2018-05-11 | 34.82 |
| 2018-05-10 | 33.64 |
| 2018-05-09 | 34.35 |
| 2018-05-08 | 34.35 |
| 2018-05-07 | 31.76 |
| 2018-05-04 | 30.34 |
| 2018-05-03 | 32.46 |
| 2018-05-02 | 32.70 |
| 2018-04-30 | 33.41 |
| 2018-04-27 | 30.11 |
| 2018-04-26 | 28.22 |
| 2018-04-25 | 29.40 |
| 2018-04-24 | 31.52 |
| 2018-04-23 | 28.22 |
| 2018-04-20 | 28.22 |
| 2018-04-19 | 31.76 |
| 2018-04-18 | 29.87 |
| 2018-04-17 | 27.99 |
| 2018-04-16 | 27.99 |
| 2018-04-13 | 33.17 |
| 2018-04-12 | 32.70 |
| 2018-04-11 | 33.17 |
| 2018-04-10 | 29.87 |
| 2018-04-09 | 26.34 |
| 2018-04-06 | 26.34 |
| 2018-04-04 | 26.57 |
| 2018-04-03 | 29.40 |
| 2018-03-29 | 26.34 |
| 2018-03-28 | 26.81 |
| 2018-03-27 | 29.16 |
| 2018-03-26 | 26.10 |
| 2018-03-23 | 27.04 |
| 2018-03-22 | 30.11 |
| 2018-03-21 | 30.34 |
| 2018-03-20 | 30.11 |
| 2018-03-19 | 30.34 |
| 2018-03-16 | 30.81 |
| 2018-03-15 | 33.88 |
| 2018-03-14 | 34.82 |
| 2018-03-13 | 35.76 |
| 2018-03-12 | 34.82 |
| 2018-03-09 | 31.76 |
| 2018-03-08 | 31.52 |
| 2018-03-07 | 31.29 |
| 2018-03-06 | 33.64 |
| 2018-03-05 | 29.16 |
| 2018-03-02 | 30.34 |
| 2018-03-01 | 36.00 |
| 2018-02-28 | 34.59 |
| 2018-02-27 | 38.59 |
| 2018-02-26 | 41.19 |
| 2018-02-23 | 42.36 |
| 2018-02-22 | 40.95 |
| 2018-02-21 | 41.42 |
| 2018-02-20 | 36.24 |
| 2018-02-15 | 37.18 |
| 2018-02-14 | 33.88 |
| 2018-02-13 | 32.46 |
| 2018-02-12 | 30.11 |
| 2018-02-09 | 30.81 |
| 2018-02-08 | 38.83 |
| 2018-02-07 | 39.30 |
| 2018-02-06 | 47.08 |
| 2018-02-05 | 58.16 |
| 2018-02-02 | 52.26 |
| 2018-02-01 | 51.56 |
| 2018-01-31 | 51.79 |
| 2018-01-30 | 50.61 |
| 2018-01-29 | 55.33 |
| 2018-01-26 | 54.62 |
| 2018-01-25 | 48.49 |
| 2018-01-24 | 55.09 |
| 2018-01-23 | 53.21 |
| 2018-01-22 | 44.49 |
| 2018-01-19 | 45.66 |
| 2018-01-18 | 44.01 |
| 2018-01-17 | 36.24 |
| 2018-01-16 | 32.46 |
| 2018-01-15 | 29.40 |
| 2018-01-12 | 28.46 |
| 2018-01-11 | 28.22 |
| 2018-01-10 | 26.10 |
| 2018-01-09 | 20.68 |
| 2018-01-08 | 20.92 |
| 2018-01-05 | 18.79 |
| 2018-01-04 | 18.56 |
| 2018-01-03 | 18.09 |
| 2018-01-02 | 18.09 |
| 2017-12-29 | 15.49 |
| 2017-12-28 | 16.20 |
| 2017-12-27 | 14.79 |
| 2017-12-22 | 15.02 |
| 2017-12-21 | 14.55 |
| 2017-12-20 | 14.32 |
| 2017-12-19 | 14.32 |
| 2017-12-18 | 14.32 |
| 2017-12-15 | 14.79 |
| 2017-12-14 | 15.73 |
| 2017-12-13 | 16.67 |
| 2017-12-12 | 13.84 |
| 2017-12-11 | 15.02 |
| 2017-12-08 | 15.26 |
| 2017-12-07 | 15.02 |
| 2017-12-06 | 15.73 |
| 2017-12-05 | 18.56 |
| 2017-12-04 | 18.32 |
| 2017-12-01 | 18.32 |
| 2017-11-30 | 19.03 |
| 2017-11-29 | 18.09 |
| 2017-11-28 | 18.56 |
| 2017-11-27 | 19.27 |
| 2017-11-24 | 20.92 |
| 2017-11-23 | 20.21 |
| 2017-11-22 | 21.86 |
| 2017-11-21 | 19.27 |
| 2017-11-20 | 18.09 |
| 2017-11-17 | 18.32 |
| 2017-11-16 | 16.91 |
| 2017-11-15 | 16.91 |
| 2017-11-14 | 18.32 |
| 2017-11-13 | 19.03 |
| 2017-11-10 | 18.56 |
| 2017-11-09 | 18.56 |
| 2017-11-08 | 18.32 |
| 2017-11-07 | 18.09 |
| 2017-11-06 | 17.85 |
| 2017-11-03 | 18.56 |
| 2017-11-02 | 18.79 |
| 2017-11-01 | 19.03 |
| 2017-10-31 | 18.32 |
| 2017-10-30 | 19.27 |
| 2017-10-27 | 20.68 |
| 2017-10-26 | 18.56 |
| 2017-10-25 | 19.74 |
| 2017-10-24 | 19.27 |
| 2017-10-23 | 19.27 |
| 2017-10-20 | 20.92 |
| 2017-10-19 | 19.74 |
| 2017-10-18 | 21.39 |
| 2017-10-17 | 22.09 |
| 2017-10-16 | 21.86 |
| 2017-10-13 | 21.62 |
| 2017-10-12 | 20.68 |
| 2017-10-11 | 21.15 |
| 2017-10-10 | 20.44 |
| 2017-10-09 | 20.92 |
| 2017-10-06 | 20.21 |
| 2017-10-04 | 19.74 |
| 2017-10-03 | 20.68 |
| 2017-09-29 | 16.91 |
| 2017-09-28 | 16.44 |
| 2017-09-27 | 19.03 |
| 2017-09-26 | 17.62 |
| 2017-09-25 | 18.56 |
| 2017-09-22 | 20.68 |
| 2017-09-21 | 20.92 |
| 2017-09-20 | 21.39 |
| 2017-09-19 | 20.92 |
| 2017-09-18 | 20.68 |
| 2017-09-15 | 20.44 |
| 2017-09-14 | 21.62 |
| 2017-09-13 | 22.33 |
| 2017-09-12 | 22.09 |
| 2017-09-11 | 20.68 |
| 2017-09-08 | 19.74 |
| 2017-09-07 | 18.79 |
| 2017-09-06 | 19.50 |
| 2017-09-05 | 20.68 |
| 2017-09-04 | 20.44 |
| 2017-09-01 | 21.39 |
| 2017-08-31 | 21.86 |
| 2017-08-30 | 21.39 |
| 2017-08-29 | 20.44 |
| 2017-08-28 | 20.44 |
| 2017-08-25 | 19.97 |
| 2017-08-24 | 17.38 |
| 2017-08-22 | 16.91 |
| 2017-08-21 | 16.20 |
| 2017-08-18 | 15.97 |
| 2017-08-17 | 17.14 |
| 2017-08-16 | 17.85 |
| 2017-08-15 | 17.85 |
| 2017-08-14 | 17.38 |
| 2017-08-11 | 16.44 |
| 2017-08-10 | 18.56 |
| 2017-08-09 | 20.21 |
| 2017-08-08 | 21.39 |
| 2017-08-07 | 21.62 |
| 2017-08-04 | 21.15 |
| 2017-08-03 | 21.15 |
| 2017-08-02 | 22.09 |
| 2017-08-01 | 22.09 |
| 2017-07-31 | 19.50 |
| 2017-07-28 | 19.03 |
| 2017-07-27 | 19.27 |
| 2017-07-26 | 19.27 |
| 2017-07-25 | 18.32 |
| 2017-07-24 | 19.03 |
| 2017-07-21 | 18.79 |
| 2017-07-20 | 19.27 |
| 2017-07-19 | 19.27 |
| 2017-07-18 | 18.32 |
| 2017-07-17 | 19.50 |
| 2017-07-14 | 17.14 |
| 2017-07-13 | 17.14 |
| 2017-07-12 | 16.44 |
| 2017-07-11 | 15.49 |
| 2017-07-10 | 11.96 |
| 2017-07-07 | 12.90 |
| 2017-07-06 | 13.84 |
| 2017-07-05 | 13.84 |
| 2017-07-04 | 13.37 |
| 2017-07-03 | 13.61 |
| 2017-06-30 | 12.67 |
| 2017-06-29 | 13.84 |
| 2017-06-28 | 13.14 |
| 2017-06-27 | 13.14 |
| 2017-06-26 | 13.84 |
| 2017-06-23 | 12.43 |
| 2017-06-22 | 12.90 |
| 2017-06-21 | 11.25 |
| 2017-06-20 | 11.02 |
| 2017-06-19 | 11.49 |
| 2017-06-16 | 11.25 |
| 2017-06-15 | 10.54 |
| 2017-06-14 | 11.72 |
| 2017-06-13 | 11.96 |
| 2017-06-12 | 12.19 |
| 2017-06-09 | 13.14 |
| 2017-06-08 | 12.43 |
| 2017-06-07 | 12.19 |
| 2017-06-06 | 11.96 |
| 2017-06-05 | 12.19 |
| 2017-06-02 | 12.67 |
| 2017-06-01 | 12.67 |
| 2017-05-31 | 13.37 |
| 2017-05-29 | 13.05 |
| 2017-05-26 | 12.60 |
| 2017-05-25 | 12.38 |
| 2017-05-24 | 9.46 |
| 2017-05-23 | 9.01 |
| 2017-05-22 | 8.56 |
| 2017-05-19 | 8.34 |
| 2017-05-18 | 8.34 |
| 2017-05-17 | 9.24 |
| 2017-05-16 | 9.46 |
| 2017-05-15 | 10.81 |
| 2017-05-12 | 9.24 |
| 2017-05-11 | 9.68 |
| 2017-05-10 | 9.46 |
| 2017-05-09 | 9.46 |
| 2017-05-08 | 9.01 |
| 2017-05-05 | 6.77 |
| 2017-05-04 | 8.56 |
| 2017-05-02 | 9.68 |
| 2017-04-28 | 10.58 |
| 2017-04-27 | 11.03 |
| 2017-04-26 | 12.38 |
| 2017-04-25 | 13.95 |
| 2017-04-24 | 11.93 |
| 2017-04-21 | 11.48 |
| 2017-04-20 | 11.48 |
| 2017-04-19 | 11.25 |
| 2017-04-18 | 12.38 |
| 2017-04-13 | 13.95 |
| 2017-04-12 | 14.62 |
| 2017-04-11 | 13.95 |
| 2017-04-10 | 14.62 |
| 2017-04-07 | 15.07 |
| 2017-04-06 | 15.97 |
| 2017-04-05 | 16.41 |
| 2017-04-03 | 16.19 |
| 2017-03-31 | 15.52 |
| 2017-03-30 | 15.52 |
| 2017-03-29 | 17.09 |
| 2017-03-28 | 16.64 |
| 2017-03-27 | 16.41 |
| 2017-03-24 | 17.54 |
| 2017-03-23 | 17.76 |
| 2017-03-22 | 18.21 |
| 2017-03-21 | 19.55 |
| 2017-03-20 | 19.55 |
| 2017-03-17 | 19.11 |
| 2017-03-16 | 19.78 |
| 2017-03-15 | 17.98 |
| 2017-03-14 | 18.21 |
| 2017-03-13 | 18.21 |
| 2017-03-10 | 15.97 |
| 2017-03-09 | 16.41 |
| 2017-03-08 | 17.98 |
| 2017-03-07 | 17.54 |
| 2017-03-06 | 17.76 |
| 2017-03-03 | 17.54 |
| 2017-03-02 | 19.11 |
| 2017-03-01 | 19.55 |
| 2017-02-28 | 19.55 |
| 2017-02-27 | 19.55 |
| 2017-02-24 | 21.57 |
| 2017-02-23 | 21.35 |
| 2017-02-22 | 21.57 |
| 2017-02-21 | 20.45 |
| 2017-02-20 | 21.57 |
| 2017-02-17 | 20.90 |
| 2017-02-16 | 20.68 |
| 2017-02-15 | 21.12 |
| 2017-02-14 | 18.88 |
| 2017-02-13 | 19.33 |
| 2017-02-10 | 17.98 |
| 2017-02-09 | 16.41 |
| 2017-02-08 | 14.17 |
| 2017-02-07 | 13.05 |
| 2017-02-06 | 13.72 |
| 2017-02-03 | 13.50 |
| 2017-02-02 | 13.27 |
| 2017-02-01 | 14.62 |
| 2017-01-27 | 15.07 |
| 2017-01-26 | 15.29 |
| 2017-01-25 | 14.40 |
| 2017-01-24 | 15.52 |
| 2017-01-23 | 15.29 |
| 2017-01-20 | 15.29 |
| 2017-01-19 | 15.97 |
| 2017-01-18 | 15.74 |
| 2017-01-17 | 15.07 |
| 2017-01-16 | 14.17 |
| 2017-01-13 | 15.74 |
| 2017-01-12 | 15.52 |
| 2017-01-11 | 15.74 |
| 2017-01-10 | 15.29 |
| 2017-01-09 | 14.84 |
| 2017-01-06 | 14.84 |
| 2017-01-05 | 14.84 |
| 2017-01-04 | 14.62 |
| 2017-01-03 | 13.05 |
| 2016-12-30 | 10.58 |
| 2016-12-29 | 9.91 |
| 2016-12-28 | 9.46 |
| 2016-12-23 | 7.89 |
| 2016-12-22 | 8.79 |
| 2016-12-21 | 10.13 |
| 2016-12-20 | 9.01 |
| 2016-12-19 | 10.36 |
| 2016-12-16 | 12.15 |
| 2016-12-15 | 12.15 |
| 2016-12-14 | 15.29 |
| 2016-12-13 | 14.40 |
| 2016-12-12 | 13.95 |
| 2016-12-09 | 15.74 |
| 2016-12-08 | 15.29 |
| 2016-12-07 | 13.72 |
| 2016-12-06 | 13.50 |
| 2016-12-05 | 12.83 |
| 2016-12-02 | 13.27 |
| 2016-12-01 | 13.95 |
| 2016-11-30 | 13.50 |
| 2016-11-29 | 14.40 |
| 2016-11-28 | 14.84 |
| 2016-11-25 | 14.40 |
| 2016-11-24 | 13.27 |
| 2016-11-23 | 12.60 |
| 2016-11-22 | 11.03 |
| 2016-11-21 | 8.79 |
| 2016-11-18 | 8.11 |
| 2016-11-17 | 7.67 |
| 2016-11-16 | 8.79 |
| 2016-11-15 | 8.79 |
| 2016-11-14 | 9.68 |
| 2016-11-11 | 10.13 |
| 2016-11-10 | 11.93 |
| 2016-11-09 | 10.36 |
| 2016-11-08 | 12.60 |
| 2016-11-07 | 12.15 |
| 2016-11-04 | 11.70 |
| 2016-11-03 | 11.48 |
| 2016-11-02 | 11.03 |
| 2016-11-01 | 13.72 |
| 2016-10-31 | 12.38 |
| 2016-10-28 | 13.27 |
| 2016-10-27 | 13.95 |
| 2016-10-26 | 14.84 |
| 2016-10-25 | 16.19 |
| 2016-10-24 | 15.97 |
| 2016-10-20 | 15.74 |
| 2016-10-19 | 14.62 |
| 2016-10-18 | 14.84 |
| 2016-10-17 | 13.50 |
| 2016-10-14 | 14.17 |
| 2016-10-13 | 13.27 |
| 2016-10-12 | 14.62 |
| 2016-10-11 | 15.52 |
| 2016-10-07 | 16.64 |
| 2016-10-06 | 16.86 |
| 2016-10-05 | 16.19 |
| 2016-10-04 | 16.19 |
| 2016-10-03 | 16.19 |
| 2016-09-30 | 15.52 |
| 2016-09-29 | 17.31 |
| 2016-09-28 | 17.31 |
| 2016-09-27 | 17.76 |
| 2016-09-26 | 17.54 |
| 2016-09-23 | 19.33 |
| 2016-09-22 | 20.23 |
| 2016-09-21 | 19.78 |
| 2016-09-20 | 18.88 |
| 2016-09-19 | 18.43 |
| 2016-09-15 | 17.09 |
| 2016-09-14 | 16.19 |
| 2016-09-13 | 16.41 |
| 2016-09-12 | 17.54 |
| 2016-09-09 | 19.55 |
| 2016-09-08 | 17.76 |
| 2016-09-07 | 17.76 |
| 2016-09-06 | 17.09 |
| 2016-09-05 | 16.41 |
| 2016-09-02 | 15.07 |
| 2016-09-01 | 14.17 |
| 2016-08-31 | 14.84 |
| 2016-08-30 | 14.17 |
| 2016-08-29 | 13.05 |
| 2016-08-26 | 12.60 |
| 2016-08-25 | 13.05 |
| 2016-08-24 | 13.27 |
| 2016-08-23 | 13.95 |
| 2016-08-22 | 14.17 |
| 2016-08-19 | 14.62 |
| 2016-08-18 | 15.52 |
| 2016-08-17 | 15.52 |
| 2016-08-16 | 16.41 |
| 2016-08-15 | 16.64 |
| 2016-08-12 | 15.52 |
| 2016-08-11 | 14.62 |
| 2016-08-10 | 13.05 |
| 2016-08-09 | 12.83 |
| 2016-08-08 | 12.15 |
| 2016-08-05 | 11.48 |
| 2016-08-04 | 10.81 |
| 2016-08-03 | 10.13 |
| 2016-08-01 | 11.25 |
| 2016-07-29 | 9.91 |
| 2016-07-28 | 11.03 |
| 2016-07-27 | 10.81 |
| 2016-07-26 | 10.81 |
| 2016-07-25 | 10.81 |
| 2016-07-22 | 10.36 |
| 2016-07-21 | 11.48 |
| 2016-07-20 | 11.48 |
| 2016-07-19 | 11.03 |
| 2016-07-18 | 10.81 |
| 2016-07-15 | 9.46 |
| 2016-07-14 | 9.91 |
| 2016-07-13 | 8.79 |
| 2016-07-12 | 7.44 |
| 2016-07-11 | 6.10 |
| 2016-07-08 | 3.63 |
| 2016-07-07 | 4.08 |
| 2016-07-06 | 3.63 |
| 2016-07-05 | 5.20 |
| 2016-07-04 | 6.54 |
| 2016-06-30 | 5.65 |
| 2016-06-29 | 4.30 |
| 2016-06-28 | 3.63 |
| 2016-06-27 | 3.40 |
| 2016-06-24 | 2.96 |
| 2016-06-23 | 4.53 |
| 2016-06-22 | 4.97 |
| 2016-06-21 | 4.30 |
| 2016-06-20 | 1.83 |
| 2016-06-17 | 1.61 |
| 2016-06-16 | -0.41 |
| 2016-06-15 | 0.49 |
| 2016-06-14 | 0.26 |
| 2016-06-13 | 0.26 |
| 2016-06-10 | 2.51 |
| 2016-06-08 | 4.53 |
| 2016-06-07 | 4.53 |
| 2016-06-06 | 3.18 |
| 2016-06-03 | 2.06 |
| 2016-06-02 | 1.61 |
| 2016-06-01 | 1.61 |
| 2016-05-31 | 2.28 |
| 2016-05-30 | 0.49 |
| 2016-05-27 | -0.21 |
| 2016-05-26 | -1.49 |
| 2016-05-25 | -2.12 |
| 2016-05-24 | -4.88 |
| 2016-05-23 | -5.52 |
| 2016-05-20 | -5.52 |
| 2016-05-19 | -6.16 |
| 2016-05-18 | -5.52 |
| 2016-05-17 | -4.67 |
| 2016-05-16 | -5.52 |
| 2016-05-13 | -4.03 |
| 2016-05-12 | -3.40 |
| 2016-05-11 | -2.76 |
| 2016-05-10 | -1.91 |
| 2016-05-09 | -1.91 |
| 2016-05-06 | -1.70 |
| 2016-05-05 | -0.64 |
| 2016-05-04 | 0.21 |
| 2016-05-03 | 1.91 |
| 2016-04-29 | 3.61 |
| 2016-04-28 | 4.46 |
| 2016-04-27 | 4.46 |
| 2016-04-26 | 4.88 |
| 2016-04-25 | 4.25 |
| 2016-04-22 | 5.10 |
| 2016-04-21 | 6.16 |
| 2016-04-20 | 5.73 |
| 2016-04-19 | 6.37 |
| 2016-04-18 | 4.46 |
| 2016-04-15 | 5.73 |
| 2016-04-14 | 4.46 |
| 2016-04-13 | 2.34 |
| 2016-04-12 | -0.21 |
| 2016-04-11 | -0.85 |
| 2016-04-08 | -1.91 |
| 2016-04-07 | -2.55 |
| 2016-04-06 | -2.55 |
| 2016-04-05 | -2.55 |
| 2016-04-01 | -0.85 |
| 2016-03-31 | 0.85 |
| 2016-03-30 | 1.49 |
| 2016-03-29 | -0.21 |
| 2016-03-24 | 0.64 |
| 2016-03-23 | 4.03 |
| 2016-03-22 | 4.03 |
| 2016-03-21 | 3.82 |
| 2016-03-18 | 3.40 |
| 2016-03-17 | 1.91 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | -0.21 |
| 2016-03-14 | 0.64 |
| 2016-03-11 | -0.85 |
| 2016-03-10 | -1.70 |
| 2016-03-09 | -2.34 |
| 2016-03-08 | -1.27 |
| 2016-03-07 | 0.64 |
| 2016-03-04 | -1.70 |
| 2016-03-03 | -2.97 |
| 2016-03-02 | -3.82 |
| 2016-03-01 | -7.64 |
| 2016-02-29 | -8.92 |
| 2016-02-26 | -7.43 |
| 2016-02-25 | -8.92 |
| 2016-02-24 | -7.01 |
| 2016-02-23 | -6.58 |
| 2016-02-22 | -7.01 |
| 2016-02-19 | -8.07 |
| 2016-02-18 | -7.01 |
| 2016-02-17 | -9.55 |
| 2016-02-16 | -8.70 |
| 2016-02-15 | -9.34 |
| 2016-02-12 | -14.44 |
| 2016-02-11 | -12.74 |
| 2016-02-05 | -7.22 |
| 2016-02-04 | -7.43 |
| 2016-02-03 | -7.64 |
| 2016-02-02 | -6.16 |
| 2016-02-01 | -5.94 |
| 2016-01-29 | -4.03 |
| 2016-01-28 | -6.58 |
| 2016-01-27 | -6.16 |
| 2016-01-26 | -7.64 |
| 2016-01-25 | -5.73 |
| 2016-01-22 | -5.94 |
| 2016-01-21 | -9.55 |
| 2016-01-20 | -8.28 |
| 2016-01-19 | -6.16 |
| 2016-01-18 | -7.64 |
| 2016-01-15 | -6.16 |
| 2016-01-14 | -2.76 |
| 2016-01-13 | -2.12 |
| 2016-01-12 | -2.76 |
| 2016-01-11 | -2.55 |
| 2016-01-08 | -0.64 |
| 2016-01-07 | -1.06 |
| 2016-01-06 | 2.76 |
| 2016-01-05 | 3.40 |
| 2016-01-04 | 3.82 |
| 2015-12-31 | 6.58 |
| 2015-12-30 | 5.94 |
| 2015-12-29 | 6.58 |
| 2015-12-28 | 7.01 |
| 2015-12-24 | 7.86 |
| 2015-12-23 | 7.86 |
| 2015-12-22 | 5.73 |
| 2015-12-21 | 6.79 |
| 2015-12-18 | 5.31 |
| 2015-12-17 | 3.82 |
| 2015-12-16 | 2.34 |
| 2015-12-15 | 1.06 |
| 2015-12-14 | 1.27 |
| 2015-12-11 | 0.85 |
| 2015-12-10 | 2.12 |
| 2015-12-09 | 3.40 |
| 2015-12-08 | 4.88 |
| 2015-12-07 | 5.10 |
| 2015-12-04 | 5.31 |
| 2015-12-03 | 7.22 |
| 2015-12-02 | 7.64 |
| 2015-12-01 | 4.88 |
| 2015-11-30 | 3.82 |
| 2015-11-27 | 5.31 |
| 2015-11-26 | 8.70 |
| 2015-11-25 | 8.70 |
| 2015-11-24 | 9.55 |
| 2015-11-23 | 10.62 |
| 2015-11-20 | 11.89 |
| 2015-11-19 | 10.83 |
| 2015-11-18 | 9.34 |
| 2015-11-17 | 8.07 |
| 2015-11-16 | 8.07 |
| 2015-11-13 | 8.07 |
| 2015-11-12 | 10.40 |
| 2015-11-11 | 10.40 |
| 2015-11-10 | 10.40 |
| 2015-11-09 | 11.46 |
| 2015-11-06 | 9.55 |
| 2015-11-05 | 9.98 |
| 2015-11-04 | 8.07 |
| 2015-11-03 | 6.58 |
| 2015-11-02 | 7.01 |
| 2015-10-30 | 6.79 |
| 2015-10-29 | 7.22 |
| 2015-10-28 | 7.01 |
| 2015-10-27 | 8.92 |
| 2015-10-26 | 8.70 |
| 2015-10-23 | 9.55 |
| 2015-10-22 | 8.70 |
| 2015-10-20 | 8.49 |
| 2015-10-19 | 8.07 |
| 2015-10-16 | 7.43 |
| 2015-10-15 | 6.16 |
| 2015-10-14 | 4.46 |
| 2015-10-13 | 5.94 |
| 2015-10-12 | 6.16 |
| 2015-10-09 | 5.94 |
| 2015-10-08 | 4.25 |
| 2015-10-07 | 4.25 |
| 2015-10-06 | 1.27 |
| 2015-10-05 | 0.64 |
| 2015-10-02 | -2.55 |
| 2015-09-30 | -4.67 |
| 2015-09-29 | -5.52 |
| 2015-09-25 | -1.91 |
| 2015-09-24 | -2.76 |
| 2015-09-23 | -2.12 |
| 2015-09-22 | 0.64 |
| 2015-09-21 | 0.85 |
| 2015-09-18 | 1.70 |
| 2015-09-17 | 1.06 |
| 2015-09-16 | 0.42 |
| 2015-09-15 | -1.27 |
| 2015-09-14 | -0.42 |
| 2015-09-11 | -0.64 |
| 2015-09-10 | 0.21 |
| 2015-09-09 | 2.34 |
| 2015-09-08 | -2.34 |
| 2015-09-07 | -5.52 |
| 2015-09-04 | -5.73 |
| 2015-09-02 | -6.37 |
| 2015-09-01 | -3.82 |
| 2015-08-31 | 0.85 |
| 2015-08-28 | 0.21 |
| 2015-08-27 | 1.27 |
| 2015-08-26 | -1.27 |
| 2015-08-25 | 0.42 |
| 2015-08-24 | 1.06 |
| 2015-08-21 | 7.86 |
| 2015-08-20 | 10.19 |
| 2015-08-19 | 12.53 |
| 2015-08-18 | 12.10 |
| 2015-08-17 | 13.16 |
| 2015-08-14 | 14.65 |
| 2015-08-13 | 15.29 |
| 2015-08-12 | 15.50 |
| 2015-08-11 | 17.83 |
| 2015-08-10 | 17.83 |
| 2015-08-07 | 17.62 |
| 2015-08-06 | 16.14 |
| 2015-08-05 | 16.56 |
| 2015-08-04 | 16.56 |
| 2015-08-03 | 17.62 |
| 2015-07-31 | 17.41 |
| 2015-07-30 | 18.05 |
| 2015-07-29 | 19.11 |
| 2015-07-28 | 18.90 |
| 2015-07-27 | 19.96 |
| 2015-07-24 | 23.78 |
| 2015-07-23 | 23.99 |
| 2015-07-22 | 23.35 |
| 2015-07-21 | 25.48 |
| 2015-07-20 | 25.05 |
| 2015-07-17 | 25.48 |
| 2015-07-16 | 24.84 |
| 2015-07-15 | 24.63 |
| 2015-07-14 | 24.42 |
| 2015-07-13 | 24.42 |
| 2015-07-10 | 22.29 |
| 2015-07-09 | 18.26 |
| 2015-07-08 | 16.77 |
| 2015-07-07 | 23.57 |
| 2015-07-06 | 26.75 |
| 2015-07-03 | 30.57 |
| 2015-07-02 | 31.63 |
| 2015-06-30 | 31.21 |
| 2015-06-29 | 28.66 |
| 2015-06-26 | 34.61 |
| 2015-06-25 | 38.43 |
| 2015-06-24 | 37.79 |
| 2015-06-23 | 38.22 |
| 2015-06-22 | 36.52 |
| 2015-06-19 | 34.39 |
| 2015-06-18 | 35.67 |
| 2015-06-17 | 36.09 |
| 2015-06-16 | 34.61 |
| 2015-06-15 | 36.94 |
| 2015-06-12 | 40.34 |
| 2015-06-11 | 38.64 |
| 2015-06-10 | 38.00 |
| 2015-06-09 | 39.49 |
| 2015-06-08 | 42.68 |
| 2015-06-05 | 39.49 |
| 2015-06-04 | 40.55 |
| 2015-06-03 | 39.28 |
| 2015-06-02 | 39.07 |
| 2015-06-01 | 40.34 |
| 2015-05-29 | 39.28 |
| 2015-05-28 | 40.55 |
| 2015-05-27 | 45.65 |
| 2015-05-26 | 46.28 |
| 2015-05-22 | 45.01 |
| 2015-05-21 | 43.10 |
| 2015-05-20 | 43.95 |
| 2015-05-19 | 43.31 |
| 2015-05-18 | 40.34 |
| 2015-05-15 | 41.83 |
| 2015-05-14 | 40.98 |
| 2015-05-13 | 41.61 |
| 2015-05-12 | 43.52 |
| 2015-05-11 | 45.65 |
| 2015-05-08 | 43.95 |
| 2015-05-07 | 40.76 |
| 2015-05-06 | 42.46 |
| 2015-05-05 | 45.01 |
| 2015-05-04 | 51.38 |
| 2015-04-30 | 49.68 |
| 2015-04-29 | 50.96 |
| 2015-04-28 | 53.08 |
| 2015-04-27 | 52.87 |
| 2015-04-24 | 49.68 |
| 2015-04-23 | 49.68 |
| 2015-04-22 | 50.32 |
| 2015-04-21 | 49.89 |
| 2015-04-20 | 46.50 |
| 2015-04-17 | 51.38 |
| 2015-04-16 | 56.05 |
| 2015-04-15 | 52.02 |
| 2015-04-14 | 52.02 |
| 2015-04-13 | 53.08 |
| 2015-04-10 | 46.92 |
| 2015-04-09 | 42.25 |
| 2015-04-08 | 35.46 |
| 2015-04-02 | 26.75 |
| 2015-04-01 | 25.05 |
| 2015-03-31 | 23.99 |
| 2015-03-30 | 23.78 |
| 2015-03-27 | 19.75 |
| 2015-03-26 | 20.59 |
| 2015-03-25 | 21.23 |
| 2015-03-24 | 22.72 |
| 2015-03-23 | 24.20 |
| 2015-03-20 | 27.18 |
| 2015-03-19 | 27.39 |
| 2015-03-18 | 26.33 |
| 2015-03-17 | 25.05 |
| 2015-03-16 | 25.05 |
| 2015-03-13 | 24.20 |
| 2015-03-12 | 22.29 |
| 2015-03-11 | 20.17 |
| 2015-03-10 | 20.81 |
| 2015-03-09 | 22.29 |
| 2015-03-06 | 20.81 |
| 2015-03-05 | 20.81 |
| 2015-03-04 | 22.08 |
| 2015-03-03 | 23.35 |
| 2015-03-02 | 25.27 |
| 2015-02-27 | 24.84 |
| 2015-02-26 | 25.48 |
| 2015-02-25 | 23.99 |
| 2015-02-24 | 23.57 |
| 2015-02-23 | 23.78 |
| 2015-02-18 | 23.35 |
| 2015-02-17 | 22.93 |
| 2015-02-16 | 20.17 |
| 2015-02-13 | 21.02 |
| 2015-02-12 | 21.87 |
| 2015-02-11 | 20.81 |
| 2015-02-10 | 20.38 |
| 2015-02-09 | 19.96 |
| 2015-02-06 | 21.02 |
| 2015-02-05 | 22.72 |
| 2015-02-04 | 21.87 |
| 2015-02-03 | 22.72 |
| 2015-02-02 | 21.23 |
| 2015-01-30 | 22.08 |
| 2015-01-29 | 22.08 |
| 2015-01-28 | 23.78 |
| 2015-01-27 | 23.99 |
| 2015-01-26 | 26.33 |
| 2015-01-23 | 25.48 |
| 2015-01-22 | 22.72 |
| 2015-01-21 | 23.78 |
| 2015-01-20 | 21.23 |
| 2015-01-19 | 19.53 |
| 2015-01-16 | 25.90 |
| 2015-01-15 | 26.96 |
| 2015-01-14 | 25.48 |
| 2015-01-13 | 24.63 |
| 2015-01-12 | 25.48 |
| 2015-01-09 | 25.90 |
| 2015-01-08 | 26.33 |
| 2015-01-07 | 28.45 |
| 2015-01-06 | 29.72 |
| 2015-01-05 | 32.06 |
| 2015-01-02 | 33.55 |
| 2014-12-31 | 32.06 |
| 2014-12-30 | 31.00 |
| 2014-12-29 | 29.09 |
| 2014-12-24 | 26.11 |
| 2014-12-23 | 27.39 |
| 2014-12-22 | 28.03 |
| 2014-12-19 | 24.84 |
| 2014-12-18 | 23.99 |
| 2014-12-17 | 23.99 |
| 2014-12-16 | 19.32 |
| 2014-12-15 | 20.59 |
| 2014-12-12 | 22.08 |
| 2014-12-11 | 22.93 |
| 2014-12-10 | 24.84 |
| 2014-12-09 | 24.63 |
| 2014-12-08 | 28.87 |
| 2014-12-05 | 25.48 |
| 2014-12-04 | 23.78 |
| 2014-12-03 | 19.11 |
| 2014-12-02 | 21.23 |
| 2014-12-01 | 18.05 |
| 2014-11-28 | 22.51 |
| 2014-11-27 | 12.53 |
| 2014-11-26 | 12.10 |
| 2014-11-25 | 9.34 |
| 2014-11-24 | 10.19 |
| 2014-11-21 | 8.07 |
| 2014-11-20 | 7.86 |
| 2014-11-19 | 8.70 |
| 2014-11-18 | 9.13 |
| 2014-11-17 | 10.62 |
| 2014-11-14 | 15.29 |
| 2014-11-13 | 16.56 |
| 2014-11-12 | 12.95 |
| 2014-11-11 | 10.62 |
| 2014-11-10 | 8.07 |
| 2014-11-07 | 6.58 |
| 2014-11-06 | 6.37 |
| 2014-11-05 | 6.37 |
| 2014-11-04 | 7.01 |
| 2014-11-03 | 6.37 |
| 2014-10-31 | 7.22 |
| 2014-10-30 | 5.73 |
| 2014-10-29 | 6.16 |
| 2014-10-28 | 5.52 |
| 2014-10-27 | 3.40 |
| 2014-10-24 | 4.25 |
| 2014-10-23 | 4.67 |
| 2014-10-22 | 3.82 |
| 2014-10-21 | 2.76 |
| 2014-10-20 | 3.18 |
| 2014-10-17 | 1.91 |
| 2014-10-16 | 1.70 |
| 2014-10-15 | 1.06 |
| 2014-10-14 | 0.64 |
| 2014-10-13 | 1.49 |
| 2014-10-10 | 1.70 |
| 2014-10-09 | 3.18 |
| 2014-10-08 | 2.12 |
| 2014-10-07 | 2.34 |
| 2014-10-06 | 1.70 |
| 2014-10-03 | 0.21 |
| 2014-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy