Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-25 | 163.76 |
| 2026-02-24 | 164.90 |
| 2026-02-23 | 168.70 |
| 2026-02-20 | 163.38 |
| 2026-02-16 | 161.86 |
| 2026-02-13 | 162.24 |
| 2026-02-12 | 164.52 |
| 2026-02-11 | 166.42 |
| 2026-02-10 | 166.80 |
| 2026-02-09 | 164.90 |
| 2026-02-06 | 162.62 |
| 2026-02-05 | 160.73 |
| 2026-02-04 | 156.93 |
| 2026-02-03 | 152.76 |
| 2026-02-02 | 152.76 |
| 2026-01-30 | 155.03 |
| 2026-01-29 | 161.48 |
| 2026-01-28 | 157.69 |
| 2026-01-27 | 152.00 |
| 2026-01-26 | 148.58 |
| 2026-01-23 | 147.06 |
| 2026-01-22 | 148.20 |
| 2026-01-21 | 148.58 |
| 2026-01-20 | 149.34 |
| 2026-01-19 | 150.48 |
| 2026-01-16 | 151.24 |
| 2026-01-15 | 152.00 |
| 2026-01-14 | 149.72 |
| 2026-01-13 | 149.72 |
| 2026-01-12 | 148.20 |
| 2026-01-09 | 143.65 |
| 2026-01-08 | 142.89 |
| 2026-01-07 | 145.17 |
| 2026-01-06 | 146.68 |
| 2026-01-05 | 146.68 |
| 2026-01-02 | 148.96 |
| 2025-12-31 | 144.79 |
| 2025-12-30 | 146.30 |
| 2025-12-29 | 142.51 |
| 2025-12-24 | 142.89 |
| 2025-12-23 | 143.65 |
| 2025-12-22 | 145.17 |
| 2025-12-19 | 147.06 |
| 2025-12-18 | 146.68 |
| 2025-12-17 | 146.30 |
| 2025-12-16 | 154.27 |
| 2025-12-15 | 158.83 |
| 2025-12-12 | 170.21 |
| 2025-12-11 | 165.66 |
| 2025-12-10 | 166.04 |
| 2025-12-09 | 167.94 |
| 2025-12-08 | 169.83 |
| 2025-12-05 | 173.25 |
| 2025-12-04 | 169.45 |
| 2025-12-03 | 168.32 |
| 2025-12-02 | 170.59 |
| 2025-12-01 | 170.97 |
| 2025-11-28 | 170.97 |
| 2025-11-27 | 174.77 |
| 2025-11-26 | 174.77 |
| 2025-11-25 | 175.15 |
| 2025-11-24 | 172.49 |
| 2025-11-21 | 170.21 |
| 2025-11-20 | 174.01 |
| 2025-11-19 | 170.97 |
| 2025-11-18 | 169.83 |
| 2025-11-17 | 174.77 |
| 2025-11-14 | 176.67 |
| 2025-11-13 | 177.04 |
| 2025-11-12 | 177.04 |
| 2025-11-11 | 173.63 |
| 2025-11-10 | 171.73 |
| 2025-11-07 | 170.97 |
| 2025-11-06 | 170.21 |
| 2025-11-05 | 169.08 |
| 2025-11-04 | 167.94 |
| 2025-11-03 | 165.28 |
| 2025-10-31 | 161.86 |
| 2025-10-30 | 160.73 |
| 2025-10-28 | 163.76 |
| 2025-10-27 | 163.00 |
| 2025-10-24 | 162.62 |
| 2025-10-23 | 162.62 |
| 2025-10-22 | 160.35 |
| 2025-10-21 | 159.21 |
| 2025-10-20 | 156.17 |
| 2025-10-17 | 154.27 |
| 2025-10-16 | 154.65 |
| 2025-10-15 | 148.96 |
| 2025-10-14 | 148.20 |
| 2025-10-13 | 144.41 |
| 2025-10-10 | 145.55 |
| 2025-10-09 | 145.17 |
| 2025-10-08 | 143.27 |
| 2025-10-06 | 145.17 |
| 2025-10-03 | 147.82 |
| 2025-10-02 | 148.20 |
| 2025-09-30 | 147.82 |
| 2025-09-29 | 150.10 |
| 2025-09-26 | 150.10 |
| 2025-09-25 | 147.82 |
| 2025-09-24 | 150.48 |
| 2025-09-23 | 152.00 |
| 2025-09-22 | 149.72 |
| 2025-09-19 | 153.14 |
| 2025-09-18 | 154.27 |
| 2025-09-17 | 158.07 |
| 2025-09-16 | 157.31 |
| 2025-09-15 | 158.07 |
| 2025-09-12 | 162.62 |
| 2025-09-11 | 162.62 |
| 2025-09-10 | 163.38 |
| 2025-09-09 | 159.21 |
| 2025-09-08 | 155.41 |
| 2025-09-05 | 157.69 |
| 2025-09-04 | 155.79 |
| 2025-09-03 | 153.52 |
| 2025-09-02 | 156.17 |
| 2025-09-01 | 152.76 |
| 2025-08-29 | 155.41 |
| 2025-08-28 | 156.93 |
| 2025-08-27 | 157.31 |
| 2025-08-26 | 161.48 |
| 2025-08-25 | 163.38 |
| 2025-08-22 | 162.24 |
| 2025-08-21 | 163.38 |
| 2025-08-20 | 162.24 |
| 2025-08-19 | 159.59 |
| 2025-08-18 | 157.31 |
| 2025-08-15 | 160.73 |
| 2025-08-14 | 167.56 |
| 2025-08-13 | 170.59 |
| 2025-08-12 | 168.32 |
| 2025-08-11 | 167.56 |
| 2025-08-08 | 167.18 |
| 2025-08-07 | 170.21 |
| 2025-08-06 | 166.04 |
| 2025-08-05 | 172.49 |
| 2025-08-04 | 167.18 |
| 2025-08-01 | 165.66 |
| 2025-07-31 | 168.32 |
| 2025-07-30 | 172.49 |
| 2025-07-29 | 173.63 |
| 2025-07-28 | 176.29 |
| 2025-07-25 | 175.53 |
| 2025-07-24 | 179.70 |
| 2025-07-23 | 179.70 |
| 2025-07-22 | 175.53 |
| 2025-07-21 | 180.08 |
| 2025-07-18 | 181.60 |
| 2025-07-17 | 177.80 |
| 2025-07-16 | 182.36 |
| 2025-07-15 | 182.36 |
| 2025-07-14 | 183.50 |
| 2025-07-11 | 181.98 |
| 2025-07-10 | 184.26 |
| 2025-07-09 | 178.56 |
| 2025-07-08 | 181.22 |
| 2025-07-07 | 178.56 |
| 2025-07-04 | 178.94 |
| 2025-07-03 | 178.56 |
| 2025-07-02 | 182.74 |
| 2025-06-30 | 177.04 |
| 2025-06-27 | 182.36 |
| 2025-06-26 | 186.91 |
| 2025-06-25 | 187.67 |
| 2025-06-24 | 185.77 |
| 2025-06-23 | 178.18 |
| 2025-06-20 | 177.04 |
| 2025-06-19 | 171.35 |
| 2025-06-18 | 175.53 |
| 2025-06-17 | 175.15 |
| 2025-06-16 | 181.60 |
| 2025-06-13 | 177.80 |
| 2025-06-12 | 178.18 |
| 2025-06-11 | 179.70 |
| 2025-06-10 | 174.77 |
| 2025-06-09 | 173.25 |
| 2025-06-06 | 168.32 |
| 2025-06-05 | 168.32 |
| 2025-06-04 | 164.90 |
| 2025-06-03 | 165.28 |
| 2025-06-02 | 160.35 |
| 2025-05-30 | 160.73 |
| 2025-05-29 | 164.14 |
| 2025-05-28 | 162.24 |
| 2025-05-27 | 164.14 |
| 2025-05-26 | 168.32 |
| 2025-05-23 | 170.21 |
| 2025-05-22 | 171.35 |
| 2025-05-21 | 170.97 |
| 2025-05-20 | 169.08 |
| 2025-05-19 | 166.80 |
| 2025-05-16 | 172.49 |
| 2025-05-15 | 172.11 |
| 2025-05-14 | 173.25 |
| 2025-05-13 | 170.59 |
| 2025-05-12 | 169.08 |
| 2025-05-09 | 163.38 |
| 2025-05-08 | 161.86 |
| 2025-05-07 | 160.35 |
| 2025-05-06 | 158.83 |
| 2025-05-02 | 156.93 |
| 2025-04-30 | 158.07 |
| 2025-04-29 | 158.45 |
| 2025-04-28 | 159.21 |
| 2025-04-25 | 155.41 |
| 2025-04-24 | 156.17 |
| 2025-04-23 | 155.41 |
| 2025-04-22 | 155.03 |
| 2025-04-17 | 151.62 |
| 2025-04-16 | 149.34 |
| 2025-04-15 | 153.89 |
| 2025-04-14 | 150.48 |
| 2025-04-11 | 147.44 |
| 2025-04-10 | 144.28 |
| 2025-04-09 | 139.87 |
| 2025-04-08 | 137.67 |
| 2025-04-07 | 136.20 |
| 2025-04-03 | 157.14 |
| 2025-04-02 | 160.08 |
| 2025-04-01 | 157.87 |
| 2025-03-31 | 155.67 |
| 2025-03-28 | 154.93 |
| 2025-03-27 | 156.40 |
| 2025-03-26 | 157.51 |
| 2025-03-25 | 158.61 |
| 2025-03-24 | 160.81 |
| 2025-03-21 | 157.51 |
| 2025-03-20 | 157.51 |
| 2025-03-19 | 159.34 |
| 2025-03-18 | 159.34 |
| 2025-03-17 | 154.57 |
| 2025-03-14 | 153.10 |
| 2025-03-13 | 148.69 |
| 2025-03-12 | 149.42 |
| 2025-03-11 | 149.79 |
| 2025-03-10 | 148.69 |
| 2025-03-07 | 149.06 |
| 2025-03-06 | 150.89 |
| 2025-03-05 | 150.53 |
| 2025-03-04 | 143.18 |
| 2025-03-03 | 144.28 |
| 2025-02-28 | 142.44 |
| 2025-02-27 | 143.91 |
| 2025-02-26 | 144.28 |
| 2025-02-25 | 139.14 |
| 2025-02-24 | 144.28 |
| 2025-02-21 | 145.38 |
| 2025-02-20 | 140.98 |
| 2025-02-19 | 141.34 |
| 2025-02-18 | 143.91 |
| 2025-02-17 | 140.98 |
| 2025-02-14 | 139.51 |
| 2025-02-13 | 138.40 |
| 2025-02-12 | 138.40 |
| 2025-02-11 | 133.63 |
| 2025-02-10 | 132.16 |
| 2025-02-07 | 131.42 |
| 2025-02-06 | 132.53 |
| 2025-02-05 | 131.06 |
| 2025-02-04 | 131.06 |
| 2025-02-03 | 128.49 |
| 2025-01-28 | 131.06 |
| 2025-01-27 | 131.06 |
| 2025-01-24 | 125.55 |
| 2025-01-23 | 124.08 |
| 2025-01-22 | 120.77 |
| 2025-01-21 | 122.98 |
| 2025-01-20 | 121.87 |
| 2025-01-17 | 118.93 |
| 2025-01-16 | 120.77 |
| 2025-01-15 | 119.06 |
| 2025-01-14 | 117.28 |
| 2025-01-13 | 116.92 |
| 2025-01-10 | 118.34 |
| 2025-01-09 | 120.12 |
| 2025-01-08 | 121.55 |
| 2025-01-07 | 122.61 |
| 2025-01-06 | 123.32 |
| 2025-01-03 | 122.26 |
| 2025-01-02 | 119.77 |
| 2024-12-31 | 127.23 |
| 2024-12-30 | 127.59 |
| 2024-12-27 | 124.75 |
| 2024-12-24 | 122.97 |
| 2024-12-23 | 118.34 |
| 2024-12-20 | 111.94 |
| 2024-12-19 | 112.65 |
| 2024-12-18 | 113.37 |
| 2024-12-17 | 110.17 |
| 2024-12-16 | 111.23 |
| 2024-12-13 | 109.10 |
| 2024-12-12 | 112.30 |
| 2024-12-11 | 108.03 |
| 2024-12-10 | 110.88 |
| 2024-12-09 | 111.94 |
| 2024-12-06 | 106.97 |
| 2024-12-05 | 103.41 |
| 2024-12-04 | 105.54 |
| 2024-12-03 | 104.48 |
| 2024-12-02 | 101.28 |
| 2024-11-29 | 99.85 |
| 2024-11-28 | 100.92 |
| 2024-11-27 | 104.12 |
| 2024-11-26 | 104.83 |
| 2024-11-25 | 104.83 |
| 2024-11-22 | 105.90 |
| 2024-11-21 | 108.74 |
| 2024-11-20 | 110.52 |
| 2024-11-19 | 110.17 |
| 2024-11-18 | 111.23 |
| 2024-11-15 | 106.25 |
| 2024-11-14 | 104.83 |
| 2024-11-13 | 108.03 |
| 2024-11-12 | 109.81 |
| 2024-11-11 | 111.94 |
| 2024-11-08 | 115.14 |
| 2024-11-07 | 117.28 |
| 2024-11-06 | 112.30 |
| 2024-11-05 | 114.79 |
| 2024-11-04 | 109.81 |
| 2024-11-01 | 112.65 |
| 2024-10-31 | 109.45 |
| 2024-10-30 | 115.50 |
| 2024-10-29 | 117.28 |
| 2024-10-28 | 117.99 |
| 2024-10-25 | 120.12 |
| 2024-10-24 | 117.99 |
| 2024-10-23 | 117.28 |
| 2024-10-22 | 117.28 |
| 2024-10-21 | 119.06 |
| 2024-10-18 | 123.32 |
| 2024-10-17 | 117.28 |
| 2024-10-16 | 120.12 |
| 2024-10-15 | 113.72 |
| 2024-10-14 | 114.43 |
| 2024-10-10 | 110.88 |
| 2024-10-09 | 105.19 |
| 2024-10-08 | 111.59 |
| 2024-10-07 | 120.83 |
| 2024-10-04 | 119.06 |
| 2024-10-03 | 115.14 |
| 2024-10-02 | 117.63 |
| 2024-09-30 | 111.94 |
| 2024-09-27 | 113.01 |
| 2024-09-26 | 118.34 |
| 2024-09-25 | 111.23 |
| 2024-09-24 | 108.39 |
| 2024-09-23 | 95.94 |
| 2024-09-20 | 93.45 |
| 2024-09-19 | 90.96 |
| 2024-09-17 | 92.39 |
| 2024-09-16 | 88.12 |
| 2024-09-13 | 88.47 |
| 2024-09-12 | 86.70 |
| 2024-09-11 | 82.78 |
| 2024-09-10 | 86.34 |
| 2024-09-09 | 85.98 |
| 2024-09-05 | 90.25 |
| 2024-09-04 | 92.39 |
| 2024-09-03 | 94.16 |
| 2024-09-02 | 100.21 |
| 2024-08-30 | 100.92 |
| 2024-08-29 | 105.90 |
| 2024-08-28 | 119.77 |
| 2024-08-27 | 123.68 |
| 2024-08-26 | 120.12 |
| 2024-08-23 | 118.34 |
| 2024-08-22 | 117.99 |
| 2024-08-21 | 115.14 |
| 2024-08-20 | 115.50 |
| 2024-08-19 | 117.28 |
| 2024-08-16 | 115.14 |
| 2024-08-15 | 110.88 |
| 2024-08-14 | 108.03 |
| 2024-08-13 | 104.48 |
| 2024-08-12 | 104.83 |
| 2024-08-09 | 101.63 |
| 2024-08-08 | 99.85 |
| 2024-08-07 | 98.79 |
| 2024-08-06 | 95.94 |
| 2024-08-05 | 96.65 |
| 2024-08-02 | 100.21 |
| 2024-08-01 | 99.14 |
| 2024-07-31 | 101.99 |
| 2024-07-30 | 100.92 |
| 2024-07-29 | 103.41 |
| 2024-07-26 | 98.79 |
| 2024-07-25 | 100.56 |
| 2024-07-24 | 106.61 |
| 2024-07-23 | 103.76 |
| 2024-07-22 | 101.28 |
| 2024-07-19 | 97.01 |
| 2024-07-18 | 100.92 |
| 2024-07-17 | 99.85 |
| 2024-07-16 | 101.99 |
| 2024-07-15 | 108.03 |
| 2024-07-12 | 109.81 |
| 2024-07-11 | 104.83 |
| 2024-07-10 | 104.12 |
| 2024-07-09 | 105.54 |
| 2024-07-08 | 102.70 |
| 2024-07-05 | 103.05 |
| 2024-07-04 | 107.68 |
| 2024-07-03 | 105.19 |
| 2024-07-02 | 105.90 |
| 2024-06-28 | 103.37 |
| 2024-06-27 | 100.38 |
| 2024-06-26 | 104.03 |
| 2024-06-25 | 104.03 |
| 2024-06-24 | 103.37 |
| 2024-06-21 | 103.04 |
| 2024-06-20 | 107.35 |
| 2024-06-19 | 106.69 |
| 2024-06-18 | 98.39 |
| 2024-06-17 | 94.74 |
| 2024-06-14 | 94.41 |
| 2024-06-13 | 93.75 |
| 2024-06-12 | 92.42 |
| 2024-06-11 | 95.41 |
| 2024-06-07 | 98.72 |
| 2024-06-06 | 96.73 |
| 2024-06-05 | 99.06 |
| 2024-06-04 | 97.40 |
| 2024-06-03 | 97.73 |
| 2024-05-31 | 95.41 |
| 2024-05-30 | 95.07 |
| 2024-05-29 | 99.39 |
| 2024-05-28 | 103.37 |
| 2024-05-27 | 103.37 |
| 2024-05-24 | 101.71 |
| 2024-05-23 | 104.03 |
| 2024-05-22 | 107.35 |
| 2024-05-21 | 107.02 |
| 2024-05-20 | 108.01 |
| 2024-05-17 | 106.35 |
| 2024-05-16 | 106.69 |
| 2024-05-14 | 98.72 |
| 2024-05-13 | 101.38 |
| 2024-05-10 | 99.39 |
| 2024-05-09 | 90.43 |
| 2024-05-08 | 89.43 |
| 2024-05-07 | 87.44 |
| 2024-05-06 | 86.45 |
| 2024-05-03 | 85.12 |
| 2024-05-02 | 83.46 |
| 2024-04-30 | 87.78 |
| 2024-04-29 | 85.12 |
| 2024-04-26 | 78.82 |
| 2024-04-25 | 80.48 |
| 2024-04-24 | 80.15 |
| 2024-04-23 | 78.49 |
| 2024-04-22 | 77.82 |
| 2024-04-19 | 76.83 |
| 2024-04-18 | 77.16 |
| 2024-04-17 | 72.51 |
| 2024-04-16 | 71.19 |
| 2024-04-15 | 72.51 |
| 2024-04-12 | 71.85 |
| 2024-04-11 | 74.17 |
| 2024-04-10 | 75.50 |
| 2024-04-09 | 73.18 |
| 2024-04-08 | 75.17 |
| 2024-04-05 | 69.53 |
| 2024-04-03 | 74.17 |
| 2024-04-02 | 73.18 |
| 2024-03-28 | 70.52 |
| 2024-03-27 | 75.17 |
| 2024-03-26 | 76.50 |
| 2024-03-25 | 72.85 |
| 2024-03-22 | 74.17 |
| 2024-03-21 | 74.84 |
| 2024-03-20 | 71.19 |
| 2024-03-19 | 69.53 |
| 2024-03-18 | 72.18 |
| 2024-03-15 | 71.52 |
| 2024-03-14 | 73.51 |
| 2024-03-13 | 73.51 |
| 2024-03-12 | 75.17 |
| 2024-03-11 | 74.17 |
| 2024-03-08 | 73.18 |
| 2024-03-07 | 72.51 |
| 2024-03-06 | 72.85 |
| 2024-03-05 | 70.19 |
| 2024-03-04 | 71.52 |
| 2024-03-01 | 71.85 |
| 2024-02-29 | 70.52 |
| 2024-02-28 | 70.86 |
| 2024-02-27 | 71.85 |
| 2024-02-26 | 71.52 |
| 2024-02-23 | 73.51 |
| 2024-02-22 | 73.51 |
| 2024-02-21 | 70.19 |
| 2024-02-20 | 66.21 |
| 2024-02-19 | 62.23 |
| 2024-02-16 | 61.90 |
| 2024-02-15 | 59.58 |
| 2024-02-14 | 57.25 |
| 2024-02-09 | 55.93 |
| 2024-02-08 | 58.25 |
| 2024-02-07 | 58.91 |
| 2024-02-06 | 60.57 |
| 2024-02-05 | 54.93 |
| 2024-02-02 | 54.60 |
| 2024-02-01 | 54.27 |
| 2024-01-31 | 53.27 |
| 2024-01-30 | 54.60 |
| 2024-01-29 | 56.26 |
| 2024-01-26 | 54.93 |
| 2024-01-25 | 55.26 |
| 2024-01-24 | 52.94 |
| 2024-01-23 | 47.30 |
| 2024-01-22 | 44.65 |
| 2024-01-19 | 47.96 |
| 2024-01-18 | 47.63 |
| 2024-01-17 | 47.63 |
| 2024-01-16 | 54.27 |
| 2024-01-15 | 56.92 |
| 2024-01-12 | 57.25 |
| 2024-01-11 | 56.92 |
| 2024-01-10 | 57.59 |
| 2024-01-09 | 58.91 |
| 2024-01-08 | 57.25 |
| 2024-01-05 | 59.91 |
| 2024-01-04 | 60.57 |
| 2024-01-03 | 59.58 |
| 2024-01-02 | 59.58 |
| 2023-12-29 | 61.57 |
| 2023-12-28 | 60.90 |
| 2023-12-27 | 59.58 |
| 2023-12-22 | 56.59 |
| 2023-12-21 | 56.26 |
| 2023-12-20 | 53.27 |
| 2023-12-19 | 53.60 |
| 2023-12-18 | 54.93 |
| 2023-12-15 | 55.26 |
| 2023-12-14 | 53.94 |
| 2023-12-13 | 52.94 |
| 2023-12-12 | 54.93 |
| 2023-12-11 | 50.95 |
| 2023-12-08 | 53.60 |
| 2023-12-07 | 51.95 |
| 2023-12-06 | 52.28 |
| 2023-12-05 | 49.29 |
| 2023-12-04 | 52.61 |
| 2023-12-01 | 52.94 |
| 2023-11-30 | 52.94 |
| 2023-11-29 | 51.95 |
| 2023-11-28 | 54.93 |
| 2023-11-27 | 54.60 |
| 2023-11-24 | 54.93 |
| 2023-11-23 | 56.92 |
| 2023-11-22 | 56.26 |
| 2023-11-21 | 56.26 |
| 2023-11-20 | 55.26 |
| 2023-11-17 | 51.95 |
| 2023-11-16 | 54.27 |
| 2023-11-15 | 56.59 |
| 2023-11-14 | 52.28 |
| 2023-11-13 | 52.28 |
| 2023-11-10 | 50.29 |
| 2023-11-09 | 52.94 |
| 2023-11-08 | 52.61 |
| 2023-11-07 | 54.93 |
| 2023-11-06 | 57.25 |
| 2023-11-03 | 56.92 |
| 2023-11-02 | 55.59 |
| 2023-11-01 | 54.27 |
| 2023-10-31 | 53.60 |
| 2023-10-30 | 54.27 |
| 2023-10-27 | 59.91 |
| 2023-10-26 | 56.26 |
| 2023-10-25 | 55.93 |
| 2023-10-24 | 54.27 |
| 2023-10-20 | 54.93 |
| 2023-10-19 | 56.92 |
| 2023-10-18 | 61.57 |
| 2023-10-17 | 61.90 |
| 2023-10-16 | 60.24 |
| 2023-10-13 | 61.23 |
| 2023-10-12 | 63.56 |
| 2023-10-11 | 57.25 |
| 2023-10-10 | 56.59 |
| 2023-10-09 | 56.59 |
| 2023-10-06 | 51.95 |
| 2023-10-05 | 47.63 |
| 2023-10-04 | 48.96 |
| 2023-10-03 | 50.29 |
| 2023-09-29 | 57.25 |
| 2023-09-28 | 55.59 |
| 2023-09-27 | 56.92 |
| 2023-09-26 | 55.59 |
| 2023-09-25 | 55.59 |
| 2023-09-22 | 58.25 |
| 2023-09-21 | 52.61 |
| 2023-09-20 | 54.60 |
| 2023-09-19 | 54.27 |
| 2023-09-18 | 52.61 |
| 2023-09-15 | 52.61 |
| 2023-09-14 | 52.61 |
| 2023-09-13 | 50.62 |
| 2023-09-12 | 49.95 |
| 2023-09-11 | 50.29 |
| 2023-09-07 | 50.95 |
| 2023-09-06 | 51.28 |
| 2023-09-05 | 50.62 |
| 2023-09-04 | 54.60 |
| 2023-08-31 | 48.96 |
| 2023-08-30 | 47.96 |
| 2023-08-29 | 48.30 |
| 2023-08-28 | 44.98 |
| 2023-08-25 | 44.98 |
| 2023-08-24 | 43.32 |
| 2023-08-23 | 42.32 |
| 2023-08-22 | 41.99 |
| 2023-08-21 | 41.33 |
| 2023-08-18 | 43.65 |
| 2023-08-17 | 44.32 |
| 2023-08-16 | 43.65 |
| 2023-08-15 | 46.64 |
| 2023-08-14 | 46.97 |
| 2023-08-11 | 50.62 |
| 2023-08-10 | 51.28 |
| 2023-08-09 | 49.95 |
| 2023-08-08 | 49.62 |
| 2023-08-07 | 50.62 |
| 2023-08-04 | 50.62 |
| 2023-08-03 | 49.95 |
| 2023-08-02 | 51.61 |
| 2023-08-01 | 55.26 |
| 2023-07-31 | 55.93 |
| 2023-07-28 | 54.93 |
| 2023-07-27 | 53.27 |
| 2023-07-26 | 51.95 |
| 2023-07-25 | 54.27 |
| 2023-07-24 | 47.63 |
| 2023-07-21 | 50.62 |
| 2023-07-20 | 48.96 |
| 2023-07-19 | 47.96 |
| 2023-07-18 | 48.96 |
| 2023-07-14 | 50.62 |
| 2023-07-13 | 48.96 |
| 2023-07-12 | 47.96 |
| 2023-07-11 | 46.31 |
| 2023-07-10 | 46.97 |
| 2023-07-07 | 47.63 |
| 2023-07-06 | 47.96 |
| 2023-07-05 | 50.95 |
| 2023-07-04 | 56.59 |
| 2023-07-03 | 58.99 |
| 2023-06-30 | 58.69 |
| 2023-06-29 | 58.08 |
| 2023-06-28 | 60.22 |
| 2023-06-27 | 58.69 |
| 2023-06-26 | 55.63 |
| 2023-06-23 | 54.10 |
| 2023-06-21 | 57.46 |
| 2023-06-20 | 58.08 |
| 2023-06-19 | 57.77 |
| 2023-06-16 | 59.30 |
| 2023-06-15 | 58.38 |
| 2023-06-14 | 56.55 |
| 2023-06-13 | 60.22 |
| 2023-06-12 | 60.83 |
| 2023-06-09 | 62.36 |
| 2023-06-08 | 62.36 |
| 2023-06-07 | 60.52 |
| 2023-06-06 | 57.77 |
| 2023-06-05 | 56.85 |
| 2023-06-02 | 55.63 |
| 2023-06-01 | 53.18 |
| 2023-05-31 | 54.41 |
| 2023-05-30 | 56.24 |
| 2023-05-29 | 57.16 |
| 2023-05-25 | 54.71 |
| 2023-05-24 | 57.46 |
| 2023-05-23 | 58.08 |
| 2023-05-22 | 60.22 |
| 2023-05-19 | 60.83 |
| 2023-05-18 | 61.13 |
| 2023-05-17 | 59.60 |
| 2023-05-16 | 61.44 |
| 2023-05-15 | 62.36 |
| 2023-05-12 | 58.69 |
| 2023-05-11 | 62.66 |
| 2023-05-10 | 62.97 |
| 2023-05-09 | 67.55 |
| 2023-05-08 | 70.92 |
| 2023-05-05 | 66.64 |
| 2023-05-04 | 64.19 |
| 2023-05-03 | 57.77 |
| 2023-05-02 | 59.91 |
| 2023-04-28 | 54.71 |
| 2023-04-27 | 55.32 |
| 2023-04-26 | 54.41 |
| 2023-04-25 | 55.02 |
| 2023-04-24 | 53.79 |
| 2023-04-21 | 55.93 |
| 2023-04-20 | 56.85 |
| 2023-04-19 | 57.16 |
| 2023-04-18 | 58.08 |
| 2023-04-17 | 57.77 |
| 2023-04-14 | 55.32 |
| 2023-04-13 | 54.41 |
| 2023-04-12 | 54.10 |
| 2023-04-11 | 53.79 |
| 2023-04-06 | 51.65 |
| 2023-04-04 | 51.35 |
| 2023-04-03 | 50.43 |
| 2023-03-31 | 51.04 |
| 2023-03-30 | 50.74 |
| 2023-03-29 | 49.82 |
| 2023-03-28 | 50.13 |
| 2023-03-27 | 48.29 |
| 2023-03-24 | 48.90 |
| 2023-03-23 | 50.74 |
| 2023-03-22 | 49.51 |
| 2023-03-21 | 47.07 |
| 2023-03-20 | 47.07 |
| 2023-03-17 | 48.90 |
| 2023-03-16 | 46.46 |
| 2023-03-15 | 46.76 |
| 2023-03-14 | 44.62 |
| 2023-03-13 | 46.76 |
| 2023-03-10 | 43.70 |
| 2023-03-09 | 46.15 |
| 2023-03-08 | 48.90 |
| 2023-03-07 | 48.90 |
| 2023-03-06 | 48.60 |
| 2023-03-03 | 47.07 |
| 2023-03-02 | 46.76 |
| 2023-03-01 | 45.23 |
| 2023-02-28 | 41.87 |
| 2023-02-27 | 42.79 |
| 2023-02-24 | 45.84 |
| 2023-02-23 | 46.15 |
| 2023-02-22 | 46.46 |
| 2023-02-21 | 46.15 |
| 2023-02-20 | 46.15 |
| 2023-02-17 | 45.54 |
| 2023-02-16 | 46.76 |
| 2023-02-15 | 46.76 |
| 2023-02-14 | 47.07 |
| 2023-02-13 | 47.07 |
| 2023-02-10 | 47.99 |
| 2023-02-09 | 47.37 |
| 2023-02-08 | 48.29 |
| 2023-02-07 | 46.76 |
| 2023-02-06 | 45.84 |
| 2023-02-03 | 46.76 |
| 2023-02-02 | 48.29 |
| 2023-02-01 | 49.21 |
| 2023-01-31 | 47.99 |
| 2023-01-30 | 50.13 |
| 2023-01-27 | 51.65 |
| 2023-01-26 | 51.35 |
| 2023-01-20 | 48.90 |
| 2023-01-19 | 47.99 |
| 2023-01-18 | 49.51 |
| 2023-01-17 | 47.99 |
| 2023-01-16 | 48.60 |
| 2023-01-13 | 46.76 |
| 2023-01-12 | 45.84 |
| 2023-01-11 | 45.23 |
| 2023-01-10 | 44.32 |
| 2023-01-09 | 45.84 |
| 2023-01-06 | 44.01 |
| 2023-01-05 | 43.09 |
| 2023-01-04 | 43.09 |
| 2023-01-03 | 40.04 |
| 2022-12-30 | 37.28 |
| 2022-12-29 | 39.12 |
| 2022-12-28 | 41.26 |
| 2022-12-23 | 33.31 |
| 2022-12-22 | 34.53 |
| 2022-12-21 | 33.31 |
| 2022-12-20 | 32.70 |
| 2022-12-19 | 32.09 |
| 2022-12-16 | 33.61 |
| 2022-12-15 | 34.53 |
| 2022-12-14 | 35.14 |
| 2022-12-13 | 34.23 |
| 2022-12-12 | 33.61 |
| 2022-12-09 | 35.14 |
| 2022-12-08 | 37.90 |
| 2022-12-07 | 33.00 |
| 2022-12-06 | 35.76 |
| 2022-12-05 | 34.84 |
| 2022-12-02 | 32.70 |
| 2022-12-01 | 34.23 |
| 2022-11-30 | 34.84 |
| 2022-11-29 | 35.76 |
| 2022-11-28 | 32.09 |
| 2022-11-25 | 35.76 |
| 2022-11-24 | 32.39 |
| 2022-11-23 | 29.33 |
| 2022-11-22 | 29.03 |
| 2022-11-21 | 27.19 |
| 2022-11-18 | 26.58 |
| 2022-11-17 | 28.42 |
| 2022-11-16 | 28.72 |
| 2022-11-15 | 31.78 |
| 2022-11-14 | 29.95 |
| 2022-11-11 | 27.50 |
| 2022-11-10 | 23.22 |
| 2022-11-09 | 25.67 |
| 2022-11-08 | 24.14 |
| 2022-11-07 | 23.83 |
| 2022-11-04 | 21.38 |
| 2022-11-03 | 18.02 |
| 2022-11-02 | 20.77 |
| 2022-11-01 | 19.55 |
| 2022-10-31 | 17.10 |
| 2022-10-28 | 20.77 |
| 2022-10-27 | 22.00 |
| 2022-10-26 | 22.61 |
| 2022-10-25 | 23.22 |
| 2022-10-24 | 23.22 |
| 2022-10-21 | 26.89 |
| 2022-10-20 | 26.58 |
| 2022-10-19 | 25.05 |
| 2022-10-18 | 25.36 |
| 2022-10-17 | 24.75 |
| 2022-10-14 | 24.44 |
| 2022-10-13 | 23.83 |
| 2022-10-12 | 25.05 |
| 2022-10-11 | 24.75 |
| 2022-10-10 | 25.67 |
| 2022-10-07 | 27.19 |
| 2022-10-06 | 28.72 |
| 2022-10-05 | 30.56 |
| 2022-10-03 | 24.44 |
| 2022-09-30 | 26.58 |
| 2022-09-29 | 23.83 |
| 2022-09-28 | 24.75 |
| 2022-09-27 | 27.81 |
| 2022-09-26 | 27.81 |
| 2022-09-23 | 31.47 |
| 2022-09-22 | 31.17 |
| 2022-09-21 | 32.09 |
| 2022-09-20 | 33.00 |
| 2022-09-19 | 32.39 |
| 2022-09-16 | 33.00 |
| 2022-09-15 | 33.92 |
| 2022-09-14 | 34.53 |
| 2022-09-13 | 36.67 |
| 2022-09-09 | 36.98 |
| 2022-09-08 | 34.53 |
| 2022-09-07 | 35.14 |
| 2022-09-06 | 35.76 |
| 2022-09-05 | 36.06 |
| 2022-09-02 | 35.76 |
| 2022-09-01 | 35.76 |
| 2022-08-31 | 36.98 |
| 2022-08-30 | 36.67 |
| 2022-08-29 | 38.51 |
| 2022-08-26 | 40.95 |
| 2022-08-25 | 40.04 |
| 2022-08-24 | 37.90 |
| 2022-08-23 | 38.51 |
| 2022-08-22 | 40.65 |
| 2022-08-19 | 40.34 |
| 2022-08-18 | 39.42 |
| 2022-08-17 | 40.65 |
| 2022-08-16 | 40.65 |
| 2022-08-15 | 42.18 |
| 2022-08-12 | 44.01 |
| 2022-08-11 | 43.09 |
| 2022-08-10 | 42.18 |
| 2022-08-09 | 44.32 |
| 2022-08-08 | 44.01 |
| 2022-08-05 | 44.01 |
| 2022-08-04 | 43.40 |
| 2022-08-03 | 40.34 |
| 2022-08-02 | 40.65 |
| 2022-08-01 | 41.56 |
| 2022-07-29 | 42.79 |
| 2022-07-28 | 42.48 |
| 2022-07-27 | 43.40 |
| 2022-07-26 | 43.09 |
| 2022-07-25 | 41.26 |
| 2022-07-22 | 40.65 |
| 2022-07-21 | 41.56 |
| 2022-07-20 | 41.87 |
| 2022-07-19 | 40.65 |
| 2022-07-18 | 41.56 |
| 2022-07-15 | 38.51 |
| 2022-07-14 | 40.95 |
| 2022-07-13 | 43.09 |
| 2022-07-12 | 45.54 |
| 2022-07-11 | 46.46 |
| 2022-07-08 | 47.99 |
| 2022-07-07 | 47.07 |
| 2022-07-06 | 46.46 |
| 2022-07-05 | 47.99 |
| 2022-07-04 | 48.60 |
| 2022-06-30 | 53.00 |
| 2022-06-29 | 52.43 |
| 2022-06-28 | 50.46 |
| 2022-06-27 | 48.76 |
| 2022-06-24 | 47.92 |
| 2022-06-23 | 48.20 |
| 2022-06-22 | 48.48 |
| 2022-06-21 | 49.61 |
| 2022-06-20 | 46.79 |
| 2022-06-17 | 47.07 |
| 2022-06-16 | 46.51 |
| 2022-06-15 | 47.35 |
| 2022-06-14 | 46.51 |
| 2022-06-13 | 46.51 |
| 2022-06-10 | 46.51 |
| 2022-06-09 | 46.51 |
| 2022-06-08 | 46.22 |
| 2022-06-07 | 47.92 |
| 2022-06-06 | 49.05 |
| 2022-06-02 | 49.33 |
| 2022-06-01 | 50.18 |
| 2022-05-31 | 51.02 |
| 2022-05-30 | 48.76 |
| 2022-05-27 | 51.02 |
| 2022-05-26 | 49.33 |
| 2022-05-25 | 48.76 |
| 2022-05-24 | 47.92 |
| 2022-05-23 | 47.63 |
| 2022-05-20 | 47.63 |
| 2022-05-19 | 47.07 |
| 2022-05-18 | 46.22 |
| 2022-05-17 | 47.35 |
| 2022-05-16 | 45.38 |
| 2022-05-13 | 44.53 |
| 2022-05-12 | 44.25 |
| 2022-05-11 | 45.38 |
| 2022-05-10 | 46.22 |
| 2022-05-06 | 47.07 |
| 2022-05-05 | 51.30 |
| 2022-05-04 | 54.13 |
| 2022-05-03 | 53.84 |
| 2022-04-29 | 54.41 |
| 2022-04-28 | 55.54 |
| 2022-04-27 | 51.30 |
| 2022-04-26 | 51.30 |
| 2022-04-25 | 54.41 |
| 2022-04-22 | 57.51 |
| 2022-04-21 | 57.80 |
| 2022-04-20 | 57.80 |
| 2022-04-19 | 59.21 |
| 2022-04-14 | 59.77 |
| 2022-04-13 | 58.93 |
| 2022-04-12 | 58.36 |
| 2022-04-11 | 60.06 |
| 2022-04-08 | 58.64 |
| 2022-04-07 | 58.36 |
| 2022-04-06 | 59.21 |
| 2022-04-04 | 61.18 |
| 2022-04-01 | 60.34 |
| 2022-03-31 | 58.64 |
| 2022-03-30 | 54.97 |
| 2022-03-29 | 55.82 |
| 2022-03-28 | 53.84 |
| 2022-03-25 | 53.84 |
| 2022-03-24 | 50.74 |
| 2022-03-23 | 51.59 |
| 2022-03-22 | 52.15 |
| 2022-03-21 | 49.05 |
| 2022-03-18 | 52.43 |
| 2022-03-17 | 51.02 |
| 2022-03-16 | 44.81 |
| 2022-03-15 | 40.86 |
| 2022-03-14 | 47.07 |
| 2022-03-11 | 47.35 |
| 2022-03-10 | 45.94 |
| 2022-03-09 | 43.68 |
| 2022-03-08 | 45.09 |
| 2022-03-07 | 44.81 |
| 2022-03-04 | 49.89 |
| 2022-03-03 | 51.02 |
| 2022-03-02 | 49.05 |
| 2022-03-01 | 50.18 |
| 2022-02-28 | 51.30 |
| 2022-02-25 | 49.05 |
| 2022-02-24 | 50.74 |
| 2022-02-23 | 54.69 |
| 2022-02-22 | 54.13 |
| 2022-02-21 | 56.67 |
| 2022-02-18 | 55.54 |
| 2022-02-17 | 54.97 |
| 2022-02-16 | 54.69 |
| 2022-02-15 | 51.87 |
| 2022-02-14 | 55.82 |
| 2022-02-11 | 56.67 |
| 2022-02-10 | 56.10 |
| 2022-02-09 | 53.56 |
| 2022-02-08 | 52.43 |
| 2022-02-07 | 51.30 |
| 2022-02-04 | 49.33 |
| 2022-01-31 | 47.35 |
| 2022-01-28 | 47.35 |
| 2022-01-27 | 47.92 |
| 2022-01-26 | 49.05 |
| 2022-01-25 | 46.79 |
| 2022-01-24 | 47.92 |
| 2022-01-21 | 48.20 |
| 2022-01-20 | 45.94 |
| 2022-01-19 | 45.38 |
| 2022-01-18 | 44.25 |
| 2022-01-17 | 42.84 |
| 2022-01-14 | 43.96 |
| 2022-01-13 | 45.09 |
| 2022-01-12 | 41.99 |
| 2022-01-11 | 41.71 |
| 2022-01-10 | 39.73 |
| 2022-01-07 | 38.04 |
| 2022-01-06 | 36.06 |
| 2022-01-05 | 36.91 |
| 2022-01-04 | 35.50 |
| 2022-01-03 | 33.80 |
| 2021-12-31 | 32.96 |
| 2021-12-30 | 32.39 |
| 2021-12-29 | 34.08 |
| 2021-12-28 | 32.67 |
| 2021-12-24 | 30.98 |
| 2021-12-23 | 30.98 |
| 2021-12-22 | 30.13 |
| 2021-12-21 | 29.57 |
| 2021-12-20 | 30.70 |
| 2021-12-17 | 30.98 |
| 2021-12-16 | 30.98 |
| 2021-12-15 | 31.54 |
| 2021-12-14 | 32.11 |
| 2021-12-13 | 30.42 |
| 2021-12-10 | 32.67 |
| 2021-12-09 | 32.39 |
| 2021-12-08 | 31.26 |
| 2021-12-07 | 32.96 |
| 2021-12-06 | 34.37 |
| 2021-12-03 | 34.08 |
| 2021-12-02 | 34.37 |
| 2021-12-01 | 32.96 |
| 2021-11-30 | 28.16 |
| 2021-11-29 | 31.26 |
| 2021-11-26 | 32.11 |
| 2021-11-25 | 34.37 |
| 2021-11-24 | 34.65 |
| 2021-11-23 | 34.93 |
| 2021-11-22 | 36.63 |
| 2021-11-19 | 37.75 |
| 2021-11-18 | 35.21 |
| 2021-11-17 | 36.06 |
| 2021-11-16 | 36.91 |
| 2021-11-15 | 36.06 |
| 2021-11-12 | 35.50 |
| 2021-11-11 | 35.21 |
| 2021-11-10 | 33.24 |
| 2021-11-09 | 35.21 |
| 2021-11-08 | 35.21 |
| 2021-11-05 | 32.39 |
| 2021-11-04 | 34.08 |
| 2021-11-03 | 33.24 |
| 2021-11-02 | 33.52 |
| 2021-11-01 | 35.21 |
| 2021-10-29 | 30.70 |
| 2021-10-28 | 30.70 |
| 2021-10-27 | 31.83 |
| 2021-10-26 | 32.11 |
| 2021-10-25 | 32.96 |
| 2021-10-22 | 32.67 |
| 2021-10-21 | 32.96 |
| 2021-10-20 | 32.39 |
| 2021-10-19 | 32.11 |
| 2021-10-18 | 30.70 |
| 2021-10-15 | 30.98 |
| 2021-10-12 | 32.11 |
| 2021-10-11 | 32.96 |
| 2021-10-08 | 32.67 |
| 2021-10-07 | 32.96 |
| 2021-10-06 | 30.42 |
| 2021-10-05 | 29.57 |
| 2021-10-04 | 28.72 |
| 2021-09-30 | 30.42 |
| 2021-09-29 | 29.85 |
| 2021-09-28 | 27.03 |
| 2021-09-27 | 25.33 |
| 2021-09-24 | 25.05 |
| 2021-09-23 | 26.75 |
| 2021-09-21 | 24.21 |
| 2021-09-20 | 23.64 |
| 2021-09-17 | 28.44 |
| 2021-09-16 | 29.29 |
| 2021-09-15 | 30.13 |
| 2021-09-14 | 30.42 |
| 2021-09-13 | 32.39 |
| 2021-09-10 | 30.98 |
| 2021-09-09 | 29.85 |
| 2021-09-08 | 29.29 |
| 2021-09-07 | 30.13 |
| 2021-09-06 | 29.57 |
| 2021-09-03 | 29.29 |
| 2021-09-02 | 25.62 |
| 2021-09-01 | 27.59 |
| 2021-08-31 | 26.18 |
| 2021-08-30 | 25.05 |
| 2021-08-27 | 24.21 |
| 2021-08-26 | 23.64 |
| 2021-08-25 | 23.92 |
| 2021-08-24 | 23.64 |
| 2021-08-23 | 23.36 |
| 2021-08-20 | 28.16 |
| 2021-08-19 | 28.16 |
| 2021-08-18 | 30.42 |
| 2021-08-17 | 29.85 |
| 2021-08-16 | 29.85 |
| 2021-08-13 | 29.57 |
| 2021-08-12 | 29.85 |
| 2021-08-11 | 30.70 |
| 2021-08-10 | 28.44 |
| 2021-08-09 | 27.87 |
| 2021-08-06 | 26.46 |
| 2021-08-05 | 28.72 |
| 2021-08-04 | 29.85 |
| 2021-08-03 | 30.13 |
| 2021-08-02 | 28.72 |
| 2021-07-30 | 27.03 |
| 2021-07-29 | 27.59 |
| 2021-07-28 | 27.87 |
| 2021-07-27 | 27.03 |
| 2021-07-26 | 26.75 |
| 2021-07-23 | 28.44 |
| 2021-07-22 | 29.00 |
| 2021-07-21 | 27.87 |
| 2021-07-20 | 27.87 |
| 2021-07-19 | 30.13 |
| 2021-07-16 | 31.54 |
| 2021-07-15 | 30.98 |
| 2021-07-14 | 29.29 |
| 2021-07-13 | 30.70 |
| 2021-07-12 | 31.54 |
| 2021-07-09 | 30.42 |
| 2021-07-08 | 31.54 |
| 2021-07-07 | 33.24 |
| 2021-07-06 | 35.78 |
| 2021-07-05 | 34.93 |
| 2021-07-02 | 36.61 |
| 2021-06-30 | 36.61 |
| 2021-06-29 | 36.09 |
| 2021-06-28 | 37.13 |
| 2021-06-25 | 36.35 |
| 2021-06-24 | 35.56 |
| 2021-06-23 | 35.56 |
| 2021-06-22 | 34.52 |
| 2021-06-21 | 34.78 |
| 2021-06-18 | 33.47 |
| 2021-06-17 | 35.04 |
| 2021-06-16 | 34.26 |
| 2021-06-15 | 34.26 |
| 2021-06-11 | 36.61 |
| 2021-06-10 | 35.83 |
| 2021-06-09 | 36.61 |
| 2021-06-08 | 36.09 |
| 2021-06-07 | 36.35 |
| 2021-06-04 | 37.40 |
| 2021-06-03 | 36.09 |
| 2021-06-02 | 36.87 |
| 2021-06-01 | 36.61 |
| 2021-05-31 | 36.87 |
| 2021-05-28 | 37.13 |
| 2021-05-27 | 35.30 |
| 2021-05-26 | 35.83 |
| 2021-05-25 | 35.04 |
| 2021-05-24 | 34.52 |
| 2021-05-21 | 32.16 |
| 2021-05-20 | 33.73 |
| 2021-05-18 | 34.52 |
| 2021-05-17 | 32.95 |
| 2021-05-14 | 33.73 |
| 2021-05-13 | 31.90 |
| 2021-05-12 | 33.21 |
| 2021-05-11 | 33.21 |
| 2021-05-10 | 34.52 |
| 2021-05-07 | 34.52 |
| 2021-05-06 | 32.42 |
| 2021-05-05 | 32.69 |
| 2021-05-04 | 28.50 |
| 2021-05-03 | 29.02 |
| 2021-04-30 | 30.07 |
| 2021-04-29 | 33.21 |
| 2021-04-28 | 31.64 |
| 2021-04-27 | 31.64 |
| 2021-04-26 | 31.64 |
| 2021-04-23 | 33.21 |
| 2021-04-22 | 32.69 |
| 2021-04-21 | 31.90 |
| 2021-04-20 | 33.21 |
| 2021-04-19 | 31.64 |
| 2021-04-16 | 31.11 |
| 2021-04-15 | 30.33 |
| 2021-04-14 | 30.85 |
| 2021-04-13 | 30.59 |
| 2021-04-12 | 29.54 |
| 2021-04-09 | 29.81 |
| 2021-04-08 | 28.76 |
| 2021-04-07 | 29.54 |
| 2021-04-01 | 29.54 |
| 2021-03-31 | 29.54 |
| 2021-03-30 | 29.02 |
| 2021-03-29 | 28.76 |
| 2021-03-26 | 21.69 |
| 2021-03-25 | 20.65 |
| 2021-03-24 | 20.12 |
| 2021-03-23 | 20.91 |
| 2021-03-22 | 23.26 |
| 2021-03-19 | 19.60 |
| 2021-03-18 | 20.65 |
| 2021-03-17 | 20.91 |
| 2021-03-16 | 20.65 |
| 2021-03-15 | 20.91 |
| 2021-03-12 | 19.60 |
| 2021-03-11 | 20.38 |
| 2021-03-10 | 19.60 |
| 2021-03-09 | 19.34 |
| 2021-03-08 | 19.86 |
| 2021-03-05 | 19.08 |
| 2021-03-04 | 16.98 |
| 2021-03-03 | 18.03 |
| 2021-03-02 | 14.63 |
| 2021-03-01 | 14.89 |
| 2021-02-26 | 14.63 |
| 2021-02-25 | 19.08 |
| 2021-02-24 | 18.03 |
| 2021-02-23 | 18.03 |
| 2021-02-22 | 16.72 |
| 2021-02-19 | 16.72 |
| 2021-02-18 | 17.24 |
| 2021-02-17 | 19.08 |
| 2021-02-16 | 16.46 |
| 2021-02-11 | 13.32 |
| 2021-02-10 | 12.80 |
| 2021-02-09 | 9.92 |
| 2021-02-08 | 10.96 |
| 2021-02-05 | 10.96 |
| 2021-02-04 | 10.18 |
| 2021-02-03 | 10.70 |
| 2021-02-02 | 10.44 |
| 2021-02-01 | 10.96 |
| 2021-01-29 | 9.92 |
| 2021-01-28 | 12.01 |
| 2021-01-27 | 13.06 |
| 2021-01-26 | 12.80 |
| 2021-01-25 | 13.84 |
| 2021-01-22 | 14.37 |
| 2021-01-21 | 17.24 |
| 2021-01-20 | 16.72 |
| 2021-01-19 | 16.20 |
| 2021-01-18 | 14.10 |
| 2021-01-15 | 14.10 |
| 2021-01-14 | 12.80 |
| 2021-01-13 | 12.27 |
| 2021-01-12 | 12.01 |
| 2021-01-11 | 12.01 |
| 2021-01-08 | 8.87 |
| 2021-01-07 | 9.92 |
| 2021-01-06 | 9.13 |
| 2021-01-05 | 7.56 |
| 2021-01-04 | 6.78 |
| 2020-12-31 | 7.30 |
| 2020-12-30 | 7.82 |
| 2020-12-29 | 8.87 |
| 2020-12-28 | 8.87 |
| 2020-12-24 | 6.25 |
| 2020-12-23 | 4.94 |
| 2020-12-22 | 6.51 |
| 2020-12-21 | 6.78 |
| 2020-12-18 | 8.08 |
| 2020-12-17 | 9.39 |
| 2020-12-16 | 9.65 |
| 2020-12-15 | 8.61 |
| 2020-12-14 | 8.61 |
| 2020-12-11 | 9.65 |
| 2020-12-10 | 7.56 |
| 2020-12-09 | 10.70 |
| 2020-12-08 | 8.35 |
| 2020-12-07 | 9.39 |
| 2020-12-04 | 11.49 |
| 2020-12-03 | 10.70 |
| 2020-12-02 | 12.53 |
| 2020-12-01 | 13.32 |
| 2020-11-30 | 12.27 |
| 2020-11-27 | 13.84 |
| 2020-11-26 | 8.87 |
| 2020-11-25 | 8.87 |
| 2020-11-24 | 8.08 |
| 2020-11-23 | 9.39 |
| 2020-11-20 | 8.35 |
| 2020-11-19 | 9.39 |
| 2020-11-18 | 10.70 |
| 2020-11-17 | 10.44 |
| 2020-11-16 | 9.92 |
| 2020-11-13 | 9.39 |
| 2020-11-12 | 12.80 |
| 2020-11-11 | 13.06 |
| 2020-11-10 | 10.44 |
| 2020-11-09 | 9.39 |
| 2020-11-06 | 6.51 |
| 2020-11-05 | 5.99 |
| 2020-11-04 | 3.37 |
| 2020-11-03 | 4.16 |
| 2020-11-02 | 2.59 |
| 2020-10-30 | -0.29 |
| 2020-10-29 | 1.28 |
| 2020-10-28 | 1.54 |
| 2020-10-27 | 3.37 |
| 2020-10-23 | 6.25 |
| 2020-10-22 | 4.16 |
| 2020-10-21 | 1.80 |
| 2020-10-20 | 1.54 |
| 2020-10-19 | 3.37 |
| 2020-10-16 | 4.68 |
| 2020-10-15 | 0.76 |
| 2020-10-14 | 1.02 |
| 2020-10-12 | 2.85 |
| 2020-10-09 | -0.81 |
| 2020-10-08 | -2.12 |
| 2020-10-07 | -1.60 |
| 2020-10-06 | -2.12 |
| 2020-10-05 | -2.12 |
| 2020-09-30 | -2.65 |
| 2020-09-29 | -4.22 |
| 2020-09-28 | -0.03 |
| 2020-09-25 | -4.22 |
| 2020-09-24 | -3.69 |
| 2020-09-23 | -2.65 |
| 2020-09-22 | -0.03 |
| 2020-09-21 | 0.76 |
| 2020-09-18 | 2.07 |
| 2020-09-17 | 2.07 |
| 2020-09-16 | 2.07 |
| 2020-09-15 | 2.59 |
| 2020-09-14 | 3.11 |
| 2020-09-11 | 2.59 |
| 2020-09-10 | 3.90 |
| 2020-09-09 | 4.42 |
| 2020-09-08 | 4.68 |
| 2020-09-07 | 2.85 |
| 2020-09-04 | 3.11 |
| 2020-09-03 | 3.11 |
| 2020-09-02 | 3.37 |
| 2020-09-01 | 4.94 |
| 2020-08-31 | 5.99 |
| 2020-08-28 | 9.39 |
| 2020-08-27 | 9.92 |
| 2020-08-26 | 10.70 |
| 2020-08-25 | 10.70 |
| 2020-08-24 | 10.96 |
| 2020-08-21 | 11.49 |
| 2020-08-20 | 10.70 |
| 2020-08-19 | 13.06 |
| 2020-08-18 | 13.32 |
| 2020-08-17 | 13.58 |
| 2020-08-14 | 12.53 |
| 2020-08-13 | 13.32 |
| 2020-08-12 | 12.27 |
| 2020-08-11 | 11.75 |
| 2020-08-10 | 10.18 |
| 2020-08-07 | 10.44 |
| 2020-08-06 | 12.01 |
| 2020-08-05 | 12.01 |
| 2020-08-04 | 12.80 |
| 2020-08-03 | 10.70 |
| 2020-07-31 | 12.53 |
| 2020-07-30 | 13.32 |
| 2020-07-29 | 14.37 |
| 2020-07-28 | 13.84 |
| 2020-07-27 | 13.58 |
| 2020-07-24 | 13.84 |
| 2020-07-23 | 14.10 |
| 2020-07-22 | 14.63 |
| 2020-07-21 | 16.20 |
| 2020-07-20 | 18.03 |
| 2020-07-17 | 17.24 |
| 2020-07-16 | 18.03 |
| 2020-07-15 | 18.03 |
| 2020-07-14 | 20.12 |
| 2020-07-13 | 21.69 |
| 2020-07-10 | 23.00 |
| 2020-07-09 | 25.36 |
| 2020-07-08 | 26.93 |
| 2020-07-07 | 27.45 |
| 2020-07-06 | 30.07 |
| 2020-07-03 | 23.92 |
| 2020-07-02 | 22.21 |
| 2020-06-30 | 16.60 |
| 2020-06-29 | 16.84 |
| 2020-06-26 | 16.84 |
| 2020-06-24 | 16.60 |
| 2020-06-23 | 17.33 |
| 2020-06-22 | 17.09 |
| 2020-06-19 | 17.58 |
| 2020-06-18 | 17.09 |
| 2020-06-17 | 17.33 |
| 2020-06-16 | 16.84 |
| 2020-06-15 | 15.14 |
| 2020-06-12 | 16.84 |
| 2020-06-11 | 17.82 |
| 2020-06-10 | 20.01 |
| 2020-06-09 | 20.01 |
| 2020-06-08 | 19.53 |
| 2020-06-05 | 21.48 |
| 2020-06-04 | 19.28 |
| 2020-06-03 | 19.28 |
| 2020-06-02 | 18.06 |
| 2020-06-01 | 17.58 |
| 2020-05-29 | 14.65 |
| 2020-05-28 | 14.89 |
| 2020-05-27 | 14.16 |
| 2020-05-26 | 14.65 |
| 2020-05-25 | 13.43 |
| 2020-05-22 | 12.45 |
| 2020-05-21 | 17.58 |
| 2020-05-20 | 17.58 |
| 2020-05-19 | 18.31 |
| 2020-05-18 | 16.84 |
| 2020-05-15 | 15.87 |
| 2020-05-14 | 15.38 |
| 2020-05-13 | 17.58 |
| 2020-05-12 | 18.06 |
| 2020-05-11 | 19.04 |
| 2020-05-08 | 18.55 |
| 2020-05-07 | 16.60 |
| 2020-05-06 | 17.82 |
| 2020-05-05 | 15.14 |
| 2020-05-04 | 14.16 |
| 2020-04-29 | 20.01 |
| 2020-04-28 | 21.48 |
| 2020-04-27 | 18.80 |
| 2020-04-24 | 14.40 |
| 2020-04-23 | 14.16 |
| 2020-04-22 | 14.65 |
| 2020-04-21 | 14.40 |
| 2020-04-20 | 16.11 |
| 2020-04-17 | 17.58 |
| 2020-04-16 | 15.14 |
| 2020-04-15 | 16.60 |
| 2020-04-14 | 18.06 |
| 2020-04-09 | 16.60 |
| 2020-04-08 | 15.87 |
| 2020-04-07 | 18.31 |
| 2020-04-06 | 14.65 |
| 2020-04-03 | 13.18 |
| 2020-04-02 | 13.43 |
| 2020-04-01 | 13.67 |
| 2020-03-31 | 15.87 |
| 2020-03-30 | 13.18 |
| 2020-03-27 | 14.65 |
| 2020-03-26 | 12.70 |
| 2020-03-25 | 14.89 |
| 2020-03-24 | 11.48 |
| 2020-03-23 | 6.84 |
| 2020-03-20 | 11.48 |
| 2020-03-19 | 4.65 |
| 2020-03-18 | 8.79 |
| 2020-03-17 | 13.67 |
| 2020-03-16 | 12.21 |
| 2020-03-13 | 16.60 |
| 2020-03-12 | 19.04 |
| 2020-03-11 | 20.99 |
| 2020-03-10 | 21.48 |
| 2020-03-09 | 19.28 |
| 2020-03-06 | 22.94 |
| 2020-03-05 | 27.09 |
| 2020-03-04 | 25.38 |
| 2020-03-03 | 24.89 |
| 2020-03-02 | 23.67 |
| 2020-02-28 | 21.97 |
| 2020-02-27 | 25.14 |
| 2020-02-26 | 23.67 |
| 2020-02-25 | 23.92 |
| 2020-02-24 | 24.16 |
| 2020-02-21 | 26.11 |
| 2020-02-20 | 26.84 |
| 2020-02-19 | 27.09 |
| 2020-02-18 | 25.87 |
| 2020-02-17 | 27.33 |
| 2020-02-14 | 25.38 |
| 2020-02-13 | 24.65 |
| 2020-02-12 | 25.14 |
| 2020-02-11 | 24.89 |
| 2020-02-10 | 23.19 |
| 2020-02-07 | 24.16 |
| 2020-02-06 | 24.16 |
| 2020-02-05 | 22.21 |
| 2020-02-04 | 22.45 |
| 2020-02-03 | 20.99 |
| 2020-01-31 | 21.97 |
| 2020-01-30 | 22.45 |
| 2020-01-29 | 23.67 |
| 2020-01-24 | 28.80 |
| 2020-01-23 | 28.55 |
| 2020-01-22 | 30.50 |
| 2020-01-21 | 29.53 |
| 2020-01-20 | 32.70 |
| 2020-01-17 | 33.92 |
| 2020-01-16 | 32.94 |
| 2020-01-15 | 33.68 |
| 2020-01-14 | 33.68 |
| 2020-01-13 | 34.65 |
| 2020-01-10 | 33.68 |
| 2020-01-09 | 34.41 |
| 2020-01-08 | 31.72 |
| 2020-01-07 | 34.16 |
| 2020-01-06 | 34.65 |
| 2020-01-03 | 36.11 |
| 2020-01-02 | 36.85 |
| 2019-12-31 | 35.14 |
| 2019-12-30 | 36.11 |
| 2019-12-27 | 36.36 |
| 2019-12-24 | 34.16 |
| 2019-12-23 | 34.16 |
| 2019-12-20 | 33.68 |
| 2019-12-19 | 34.41 |
| 2019-12-18 | 34.16 |
| 2019-12-17 | 34.41 |
| 2019-12-16 | 30.75 |
| 2019-12-13 | 32.21 |
| 2019-12-12 | 29.28 |
| 2019-12-11 | 27.82 |
| 2019-12-10 | 26.36 |
| 2019-12-09 | 26.60 |
| 2019-12-06 | 25.87 |
| 2019-12-05 | 24.16 |
| 2019-12-04 | 24.16 |
| 2019-12-03 | 24.89 |
| 2019-12-02 | 25.14 |
| 2019-11-29 | 25.38 |
| 2019-11-28 | 28.80 |
| 2019-11-27 | 28.55 |
| 2019-11-26 | 29.28 |
| 2019-11-25 | 28.80 |
| 2019-11-22 | 26.84 |
| 2019-11-21 | 26.36 |
| 2019-11-20 | 27.82 |
| 2019-11-19 | 28.80 |
| 2019-11-18 | 27.58 |
| 2019-11-15 | 26.60 |
| 2019-11-14 | 26.60 |
| 2019-11-13 | 28.55 |
| 2019-11-12 | 30.75 |
| 2019-11-11 | 30.26 |
| 2019-11-08 | 34.41 |
| 2019-11-07 | 34.89 |
| 2019-11-06 | 33.43 |
| 2019-11-05 | 33.92 |
| 2019-11-04 | 33.92 |
| 2019-11-01 | 32.46 |
| 2019-10-31 | 30.75 |
| 2019-10-30 | 29.53 |
| 2019-10-29 | 30.75 |
| 2019-10-28 | 31.24 |
| 2019-10-25 | 30.50 |
| 2019-10-24 | 31.48 |
| 2019-10-23 | 30.02 |
| 2019-10-22 | 30.50 |
| 2019-10-21 | 29.77 |
| 2019-10-18 | 28.80 |
| 2019-10-17 | 30.75 |
| 2019-10-16 | 29.04 |
| 2019-10-15 | 28.31 |
| 2019-10-14 | 28.06 |
| 2019-10-11 | 26.36 |
| 2019-10-10 | 23.19 |
| 2019-10-09 | 23.67 |
| 2019-10-08 | 23.19 |
| 2019-10-04 | 23.92 |
| 2019-10-03 | 25.87 |
| 2019-10-02 | 24.65 |
| 2019-09-30 | 24.89 |
| 2019-09-27 | 23.92 |
| 2019-09-26 | 25.14 |
| 2019-09-25 | 23.67 |
| 2019-09-24 | 24.65 |
| 2019-09-23 | 26.36 |
| 2019-09-20 | 27.33 |
| 2019-09-19 | 27.82 |
| 2019-09-18 | 29.53 |
| 2019-09-17 | 29.28 |
| 2019-09-16 | 30.99 |
| 2019-09-13 | 32.94 |
| 2019-09-12 | 31.72 |
| 2019-09-11 | 32.21 |
| 2019-09-10 | 30.50 |
| 2019-09-09 | 30.02 |
| 2019-09-06 | 29.28 |
| 2019-09-05 | 28.80 |
| 2019-09-04 | 28.55 |
| 2019-09-03 | 24.41 |
| 2019-09-02 | 25.63 |
| 2019-08-30 | 25.14 |
| 2019-08-29 | 23.92 |
| 2019-08-28 | 24.16 |
| 2019-08-27 | 26.36 |
| 2019-08-26 | 27.09 |
| 2019-08-23 | 29.04 |
| 2019-08-22 | 29.53 |
| 2019-08-21 | 29.28 |
| 2019-08-20 | 29.04 |
| 2019-08-19 | 30.02 |
| 2019-08-16 | 28.55 |
| 2019-08-15 | 29.04 |
| 2019-08-14 | 28.06 |
| 2019-08-13 | 27.82 |
| 2019-08-12 | 29.28 |
| 2019-08-09 | 29.53 |
| 2019-08-08 | 30.50 |
| 2019-08-07 | 30.99 |
| 2019-08-06 | 31.72 |
| 2019-08-05 | 33.68 |
| 2019-08-02 | 35.63 |
| 2019-08-01 | 40.02 |
| 2019-07-31 | 39.77 |
| 2019-07-30 | 40.51 |
| 2019-07-29 | 39.53 |
| 2019-07-26 | 40.99 |
| 2019-07-25 | 42.21 |
| 2019-07-24 | 42.46 |
| 2019-07-23 | 43.19 |
| 2019-07-22 | 42.70 |
| 2019-07-19 | 45.63 |
| 2019-07-18 | 43.43 |
| 2019-07-17 | 43.19 |
| 2019-07-16 | 43.68 |
| 2019-07-15 | 43.68 |
| 2019-07-12 | 44.90 |
| 2019-07-11 | 45.63 |
| 2019-07-10 | 42.94 |
| 2019-07-09 | 42.94 |
| 2019-07-08 | 43.68 |
| 2019-07-05 | 45.87 |
| 2019-07-04 | 45.87 |
| 2019-07-03 | 46.60 |
| 2019-07-02 | 47.58 |
| 2019-06-28 | 44.65 |
| 2019-06-27 | 45.87 |
| 2019-06-26 | 44.65 |
| 2019-06-25 | 45.14 |
| 2019-06-24 | 50.73 |
| 2019-06-21 | 49.34 |
| 2019-06-20 | 49.34 |
| 2019-06-19 | 48.88 |
| 2019-06-18 | 46.34 |
| 2019-06-17 | 44.49 |
| 2019-06-14 | 44.72 |
| 2019-06-13 | 45.64 |
| 2019-06-12 | 44.26 |
| 2019-06-11 | 45.64 |
| 2019-06-10 | 44.26 |
| 2019-06-06 | 43.79 |
| 2019-06-05 | 42.64 |
| 2019-06-04 | 41.25 |
| 2019-06-03 | 40.09 |
| 2019-05-31 | 41.94 |
| 2019-05-30 | 42.64 |
| 2019-05-29 | 39.86 |
| 2019-05-28 | 40.79 |
| 2019-05-27 | 41.48 |
| 2019-05-24 | 42.64 |
| 2019-05-23 | 41.48 |
| 2019-05-22 | 41.71 |
| 2019-05-21 | 42.41 |
| 2019-05-20 | 41.71 |
| 2019-05-17 | 40.33 |
| 2019-05-16 | 42.64 |
| 2019-05-15 | 41.94 |
| 2019-05-14 | 42.64 |
| 2019-05-10 | 42.64 |
| 2019-05-09 | 43.33 |
| 2019-05-08 | 47.95 |
| 2019-05-07 | 53.04 |
| 2019-05-06 | 50.73 |
| 2019-05-03 | 53.73 |
| 2019-05-02 | 52.12 |
| 2019-04-30 | 52.81 |
| 2019-04-29 | 55.12 |
| 2019-04-26 | 53.73 |
| 2019-04-25 | 53.04 |
| 2019-04-24 | 52.81 |
| 2019-04-23 | 52.58 |
| 2019-04-18 | 55.35 |
| 2019-04-17 | 55.12 |
| 2019-04-16 | 53.97 |
| 2019-04-15 | 51.19 |
| 2019-04-12 | 50.50 |
| 2019-04-11 | 51.19 |
| 2019-04-10 | 53.50 |
| 2019-04-09 | 53.50 |
| 2019-04-08 | 53.04 |
| 2019-04-04 | 51.88 |
| 2019-04-03 | 48.88 |
| 2019-04-02 | 49.57 |
| 2019-04-01 | 50.50 |
| 2019-03-29 | 48.65 |
| 2019-03-28 | 48.65 |
| 2019-03-27 | 48.42 |
| 2019-03-26 | 48.42 |
| 2019-03-25 | 49.34 |
| 2019-03-22 | 51.42 |
| 2019-03-21 | 51.65 |
| 2019-03-20 | 52.12 |
| 2019-03-19 | 53.50 |
| 2019-03-18 | 54.66 |
| 2019-03-15 | 54.89 |
| 2019-03-14 | 52.12 |
| 2019-03-13 | 52.35 |
| 2019-03-12 | 52.58 |
| 2019-03-11 | 51.42 |
| 2019-03-08 | 50.96 |
| 2019-03-07 | 55.35 |
| 2019-03-06 | 56.97 |
| 2019-03-05 | 58.59 |
| 2019-03-04 | 59.51 |
| 2019-03-01 | 53.27 |
| 2019-02-28 | 52.35 |
| 2019-02-27 | 55.12 |
| 2019-02-26 | 54.20 |
| 2019-02-25 | 54.89 |
| 2019-02-22 | 52.35 |
| 2019-02-21 | 52.35 |
| 2019-02-20 | 51.65 |
| 2019-02-19 | 51.42 |
| 2019-02-18 | 51.65 |
| 2019-02-15 | 50.50 |
| 2019-02-14 | 53.27 |
| 2019-02-13 | 52.81 |
| 2019-02-12 | 50.27 |
| 2019-02-11 | 52.12 |
| 2019-02-08 | 52.12 |
| 2019-02-04 | 52.81 |
| 2019-02-01 | 52.58 |
| 2019-01-31 | 53.73 |
| 2019-01-30 | 50.73 |
| 2019-01-29 | 51.42 |
| 2019-01-28 | 50.73 |
| 2019-01-25 | 49.80 |
| 2019-01-24 | 48.65 |
| 2019-01-23 | 49.11 |
| 2019-01-22 | 48.42 |
| 2019-01-21 | 48.88 |
| 2019-01-18 | 47.72 |
| 2019-01-17 | 46.57 |
| 2019-01-16 | 48.65 |
| 2019-01-15 | 48.88 |
| 2019-01-14 | 46.57 |
| 2019-01-11 | 45.64 |
| 2019-01-10 | 43.10 |
| 2019-01-09 | 44.26 |
| 2019-01-08 | 42.18 |
| 2019-01-07 | 41.25 |
| 2019-01-04 | 39.86 |
| 2019-01-03 | 38.71 |
| 2019-01-02 | 37.78 |
| 2018-12-31 | 41.25 |
| 2018-12-28 | 39.40 |
| 2018-12-27 | 38.71 |
| 2018-12-24 | 37.32 |
| 2018-12-21 | 36.63 |
| 2018-12-20 | 35.93 |
| 2018-12-19 | 37.32 |
| 2018-12-18 | 35.24 |
| 2018-12-17 | 34.55 |
| 2018-12-14 | 34.31 |
| 2018-12-13 | 35.70 |
| 2018-12-12 | 35.70 |
| 2018-12-11 | 33.39 |
| 2018-12-10 | 35.24 |
| 2018-12-07 | 35.24 |
| 2018-12-06 | 36.63 |
| 2018-12-05 | 38.94 |
| 2018-12-04 | 40.56 |
| 2018-12-03 | 39.86 |
| 2018-11-30 | 37.55 |
| 2018-11-29 | 37.32 |
| 2018-11-28 | 37.78 |
| 2018-11-27 | 37.55 |
| 2018-11-26 | 37.09 |
| 2018-11-23 | 36.16 |
| 2018-11-22 | 36.16 |
| 2018-11-21 | 36.86 |
| 2018-11-20 | 36.86 |
| 2018-11-19 | 37.32 |
| 2018-11-16 | 37.78 |
| 2018-11-15 | 36.63 |
| 2018-11-14 | 36.40 |
| 2018-11-13 | 36.16 |
| 2018-11-12 | 36.40 |
| 2018-11-09 | 37.55 |
| 2018-11-08 | 38.94 |
| 2018-11-07 | 37.55 |
| 2018-11-06 | 36.86 |
| 2018-11-05 | 37.32 |
| 2018-11-02 | 37.09 |
| 2018-11-01 | 35.24 |
| 2018-10-31 | 35.93 |
| 2018-10-30 | 35.70 |
| 2018-10-29 | 33.85 |
| 2018-10-26 | 31.08 |
| 2018-10-25 | 30.62 |
| 2018-10-24 | 29.00 |
| 2018-10-23 | 28.07 |
| 2018-10-22 | 29.46 |
| 2018-10-19 | 28.54 |
| 2018-10-18 | 26.92 |
| 2018-10-16 | 26.69 |
| 2018-10-15 | 25.53 |
| 2018-10-12 | 27.61 |
| 2018-10-11 | 27.61 |
| 2018-10-10 | 31.77 |
| 2018-10-09 | 30.15 |
| 2018-10-08 | 30.15 |
| 2018-10-05 | 29.00 |
| 2018-10-04 | 28.30 |
| 2018-10-03 | 32.70 |
| 2018-10-02 | 31.77 |
| 2018-09-28 | 35.70 |
| 2018-09-27 | 34.08 |
| 2018-09-26 | 34.08 |
| 2018-09-24 | 32.93 |
| 2018-09-21 | 35.70 |
| 2018-09-20 | 32.93 |
| 2018-09-19 | 31.54 |
| 2018-09-18 | 30.62 |
| 2018-09-17 | 30.15 |
| 2018-09-14 | 31.31 |
| 2018-09-13 | 30.38 |
| 2018-09-12 | 27.38 |
| 2018-09-11 | 27.38 |
| 2018-09-10 | 28.30 |
| 2018-09-07 | 28.54 |
| 2018-09-06 | 30.38 |
| 2018-09-05 | 29.46 |
| 2018-09-04 | 31.31 |
| 2018-09-03 | 30.85 |
| 2018-08-31 | 31.08 |
| 2018-08-30 | 32.47 |
| 2018-08-29 | 33.16 |
| 2018-08-28 | 33.16 |
| 2018-08-27 | 32.93 |
| 2018-08-24 | 31.08 |
| 2018-08-23 | 29.46 |
| 2018-08-22 | 29.23 |
| 2018-08-21 | 28.77 |
| 2018-08-20 | 28.54 |
| 2018-08-17 | 28.77 |
| 2018-08-16 | 26.45 |
| 2018-08-15 | 27.38 |
| 2018-08-14 | 28.07 |
| 2018-08-13 | 27.38 |
| 2018-08-10 | 28.54 |
| 2018-08-09 | 30.38 |
| 2018-08-08 | 29.46 |
| 2018-08-07 | 29.92 |
| 2018-08-06 | 29.69 |
| 2018-08-03 | 28.54 |
| 2018-08-02 | 28.54 |
| 2018-08-01 | 29.92 |
| 2018-07-31 | 30.85 |
| 2018-07-30 | 30.15 |
| 2018-07-27 | 29.92 |
| 2018-07-26 | 29.92 |
| 2018-07-25 | 29.23 |
| 2018-07-24 | 29.23 |
| 2018-07-23 | 26.92 |
| 2018-07-20 | 26.45 |
| 2018-07-19 | 25.30 |
| 2018-07-18 | 26.45 |
| 2018-07-17 | 26.69 |
| 2018-07-16 | 27.84 |
| 2018-07-13 | 28.30 |
| 2018-07-12 | 27.61 |
| 2018-07-11 | 27.38 |
| 2018-07-10 | 29.69 |
| 2018-07-09 | 28.30 |
| 2018-07-06 | 26.45 |
| 2018-07-05 | 26.92 |
| 2018-07-04 | 26.92 |
| 2018-07-03 | 29.62 |
| 2018-06-29 | 30.92 |
| 2018-06-28 | 29.18 |
| 2018-06-27 | 28.96 |
| 2018-06-26 | 31.79 |
| 2018-06-25 | 33.32 |
| 2018-06-22 | 34.19 |
| 2018-06-21 | 34.41 |
| 2018-06-20 | 35.71 |
| 2018-06-19 | 34.19 |
| 2018-06-15 | 37.24 |
| 2018-06-14 | 38.11 |
| 2018-06-13 | 38.11 |
| 2018-06-12 | 39.64 |
| 2018-06-11 | 38.98 |
| 2018-06-08 | 37.68 |
| 2018-06-07 | 40.29 |
| 2018-06-06 | 37.68 |
| 2018-06-05 | 36.80 |
| 2018-06-04 | 38.11 |
| 2018-06-01 | 36.15 |
| 2018-05-31 | 35.28 |
| 2018-05-30 | 33.54 |
| 2018-05-29 | 35.71 |
| 2018-05-28 | 37.46 |
| 2018-05-25 | 37.24 |
| 2018-05-24 | 37.02 |
| 2018-05-23 | 36.80 |
| 2018-05-21 | 38.76 |
| 2018-05-18 | 38.33 |
| 2018-05-17 | 38.11 |
| 2018-05-16 | 38.98 |
| 2018-05-15 | 38.55 |
| 2018-05-14 | 39.64 |
| 2018-05-11 | 37.24 |
| 2018-05-10 | 35.50 |
| 2018-05-09 | 36.80 |
| 2018-05-08 | 35.71 |
| 2018-05-07 | 34.84 |
| 2018-05-04 | 34.19 |
| 2018-05-03 | 35.28 |
| 2018-05-02 | 37.46 |
| 2018-04-30 | 40.72 |
| 2018-04-27 | 38.76 |
| 2018-04-26 | 38.55 |
| 2018-04-25 | 38.33 |
| 2018-04-24 | 37.68 |
| 2018-04-23 | 35.50 |
| 2018-04-20 | 35.93 |
| 2018-04-19 | 37.24 |
| 2018-04-18 | 34.63 |
| 2018-04-17 | 33.97 |
| 2018-04-16 | 33.97 |
| 2018-04-13 | 37.02 |
| 2018-04-12 | 37.24 |
| 2018-04-11 | 38.11 |
| 2018-04-10 | 37.68 |
| 2018-04-09 | 35.71 |
| 2018-04-06 | 34.63 |
| 2018-04-04 | 34.41 |
| 2018-04-03 | 36.80 |
| 2018-03-29 | 33.97 |
| 2018-03-28 | 33.75 |
| 2018-03-27 | 36.59 |
| 2018-03-26 | 35.71 |
| 2018-03-23 | 36.15 |
| 2018-03-22 | 37.46 |
| 2018-03-21 | 37.24 |
| 2018-03-20 | 35.71 |
| 2018-03-19 | 36.59 |
| 2018-03-16 | 36.80 |
| 2018-03-15 | 37.89 |
| 2018-03-14 | 38.76 |
| 2018-03-13 | 40.07 |
| 2018-03-12 | 38.98 |
| 2018-03-09 | 37.24 |
| 2018-03-08 | 36.15 |
| 2018-03-07 | 35.50 |
| 2018-03-06 | 37.24 |
| 2018-03-05 | 34.19 |
| 2018-03-02 | 35.71 |
| 2018-03-01 | 37.68 |
| 2018-02-28 | 36.80 |
| 2018-02-27 | 39.42 |
| 2018-02-26 | 41.16 |
| 2018-02-23 | 41.60 |
| 2018-02-22 | 39.20 |
| 2018-02-21 | 39.64 |
| 2018-02-20 | 35.28 |
| 2018-02-15 | 36.59 |
| 2018-02-14 | 35.71 |
| 2018-02-13 | 33.75 |
| 2018-02-12 | 33.54 |
| 2018-02-09 | 33.10 |
| 2018-02-08 | 38.11 |
| 2018-02-07 | 38.33 |
| 2018-02-06 | 39.20 |
| 2018-02-05 | 48.13 |
| 2018-02-02 | 46.61 |
| 2018-02-01 | 46.39 |
| 2018-01-31 | 47.70 |
| 2018-01-30 | 45.95 |
| 2018-01-29 | 50.75 |
| 2018-01-26 | 51.83 |
| 2018-01-25 | 46.17 |
| 2018-01-24 | 47.70 |
| 2018-01-23 | 46.39 |
| 2018-01-22 | 40.72 |
| 2018-01-19 | 41.81 |
| 2018-01-18 | 41.60 |
| 2018-01-17 | 38.76 |
| 2018-01-16 | 36.80 |
| 2018-01-15 | 33.54 |
| 2018-01-12 | 33.97 |
| 2018-01-11 | 32.23 |
| 2018-01-10 | 31.36 |
| 2018-01-09 | 29.62 |
| 2018-01-08 | 30.49 |
| 2018-01-05 | 30.27 |
| 2018-01-04 | 29.18 |
| 2018-01-03 | 28.31 |
| 2018-01-02 | 28.53 |
| 2017-12-29 | 26.35 |
| 2017-12-28 | 26.57 |
| 2017-12-27 | 25.69 |
| 2017-12-22 | 25.91 |
| 2017-12-21 | 25.04 |
| 2017-12-20 | 25.26 |
| 2017-12-19 | 24.82 |
| 2017-12-18 | 25.04 |
| 2017-12-15 | 25.26 |
| 2017-12-14 | 26.35 |
| 2017-12-13 | 26.78 |
| 2017-12-12 | 23.95 |
| 2017-12-11 | 24.60 |
| 2017-12-08 | 23.73 |
| 2017-12-07 | 22.64 |
| 2017-12-06 | 23.73 |
| 2017-12-05 | 26.13 |
| 2017-12-04 | 25.69 |
| 2017-12-01 | 26.13 |
| 2017-11-30 | 25.91 |
| 2017-11-29 | 26.57 |
| 2017-11-28 | 26.57 |
| 2017-11-27 | 27.44 |
| 2017-11-24 | 28.31 |
| 2017-11-23 | 27.65 |
| 2017-11-22 | 28.31 |
| 2017-11-21 | 26.35 |
| 2017-11-20 | 25.48 |
| 2017-11-17 | 26.78 |
| 2017-11-16 | 25.91 |
| 2017-11-15 | 25.69 |
| 2017-11-14 | 27.22 |
| 2017-11-13 | 27.44 |
| 2017-11-10 | 26.78 |
| 2017-11-09 | 27.22 |
| 2017-11-08 | 27.22 |
| 2017-11-07 | 26.78 |
| 2017-11-06 | 25.69 |
| 2017-11-03 | 27.00 |
| 2017-11-02 | 26.78 |
| 2017-11-01 | 27.44 |
| 2017-10-31 | 28.09 |
| 2017-10-30 | 30.05 |
| 2017-10-27 | 31.58 |
| 2017-10-26 | 29.62 |
| 2017-10-25 | 30.05 |
| 2017-10-24 | 29.18 |
| 2017-10-23 | 30.05 |
| 2017-10-20 | 31.36 |
| 2017-10-19 | 30.27 |
| 2017-10-18 | 32.45 |
| 2017-10-17 | 32.66 |
| 2017-10-16 | 32.66 |
| 2017-10-13 | 31.79 |
| 2017-10-12 | 31.79 |
| 2017-10-11 | 31.79 |
| 2017-10-10 | 30.70 |
| 2017-10-09 | 30.49 |
| 2017-10-06 | 30.70 |
| 2017-10-04 | 29.18 |
| 2017-10-03 | 28.31 |
| 2017-09-29 | 24.17 |
| 2017-09-28 | 23.52 |
| 2017-09-27 | 24.60 |
| 2017-09-26 | 24.60 |
| 2017-09-25 | 24.39 |
| 2017-09-22 | 25.04 |
| 2017-09-21 | 25.69 |
| 2017-09-20 | 26.35 |
| 2017-09-19 | 26.13 |
| 2017-09-18 | 26.13 |
| 2017-09-15 | 25.48 |
| 2017-09-14 | 25.48 |
| 2017-09-13 | 26.35 |
| 2017-09-12 | 26.57 |
| 2017-09-11 | 27.00 |
| 2017-09-08 | 25.91 |
| 2017-09-07 | 25.69 |
| 2017-09-06 | 26.35 |
| 2017-09-05 | 27.65 |
| 2017-09-04 | 27.44 |
| 2017-09-01 | 29.18 |
| 2017-08-31 | 30.27 |
| 2017-08-30 | 31.79 |
| 2017-08-29 | 30.27 |
| 2017-08-28 | 31.58 |
| 2017-08-25 | 29.83 |
| 2017-08-24 | 25.26 |
| 2017-08-22 | 23.30 |
| 2017-08-21 | 22.64 |
| 2017-08-18 | 22.64 |
| 2017-08-17 | 24.17 |
| 2017-08-16 | 24.82 |
| 2017-08-15 | 24.39 |
| 2017-08-14 | 23.73 |
| 2017-08-11 | 23.08 |
| 2017-08-10 | 25.26 |
| 2017-08-09 | 26.78 |
| 2017-08-08 | 28.09 |
| 2017-08-07 | 28.53 |
| 2017-08-04 | 28.53 |
| 2017-08-03 | 28.53 |
| 2017-08-02 | 28.96 |
| 2017-08-01 | 27.87 |
| 2017-07-31 | 26.13 |
| 2017-07-28 | 25.48 |
| 2017-07-27 | 25.91 |
| 2017-07-26 | 25.69 |
| 2017-07-25 | 25.91 |
| 2017-07-24 | 25.69 |
| 2017-07-21 | 24.60 |
| 2017-07-20 | 24.60 |
| 2017-07-19 | 25.04 |
| 2017-07-18 | 24.39 |
| 2017-07-17 | 25.04 |
| 2017-07-14 | 24.17 |
| 2017-07-13 | 23.95 |
| 2017-07-12 | 23.52 |
| 2017-07-11 | 21.55 |
| 2017-07-10 | 19.59 |
| 2017-07-07 | 19.81 |
| 2017-07-06 | 20.47 |
| 2017-07-05 | 20.25 |
| 2017-07-04 | 20.25 |
| 2017-07-03 | 21.12 |
| 2017-06-30 | 20.03 |
| 2017-06-29 | 21.34 |
| 2017-06-28 | 21.12 |
| 2017-06-27 | 21.99 |
| 2017-06-26 | 22.86 |
| 2017-06-23 | 21.96 |
| 2017-06-22 | 21.14 |
| 2017-06-21 | 19.28 |
| 2017-06-20 | 19.69 |
| 2017-06-19 | 19.90 |
| 2017-06-16 | 19.49 |
| 2017-06-15 | 18.87 |
| 2017-06-14 | 20.31 |
| 2017-06-13 | 20.93 |
| 2017-06-12 | 20.10 |
| 2017-06-09 | 21.14 |
| 2017-06-08 | 21.76 |
| 2017-06-07 | 22.17 |
| 2017-06-06 | 22.79 |
| 2017-06-05 | 22.99 |
| 2017-06-02 | 24.03 |
| 2017-06-01 | 23.41 |
| 2017-05-31 | 24.64 |
| 2017-05-29 | 24.23 |
| 2017-05-26 | 24.03 |
| 2017-05-25 | 23.41 |
| 2017-05-24 | 21.76 |
| 2017-05-23 | 21.34 |
| 2017-05-22 | 20.93 |
| 2017-05-19 | 20.31 |
| 2017-05-18 | 20.52 |
| 2017-05-17 | 21.96 |
| 2017-05-16 | 22.17 |
| 2017-05-15 | 22.79 |
| 2017-05-12 | 21.76 |
| 2017-05-11 | 21.34 |
| 2017-05-10 | 21.55 |
| 2017-05-09 | 21.14 |
| 2017-05-08 | 19.90 |
| 2017-05-05 | 19.28 |
| 2017-05-04 | 21.55 |
| 2017-05-02 | 22.37 |
| 2017-04-28 | 23.61 |
| 2017-04-27 | 24.64 |
| 2017-04-26 | 26.09 |
| 2017-04-25 | 25.88 |
| 2017-04-24 | 22.37 |
| 2017-04-21 | 20.93 |
| 2017-04-20 | 20.10 |
| 2017-04-19 | 19.28 |
| 2017-04-18 | 20.31 |
| 2017-04-13 | 22.58 |
| 2017-04-12 | 22.99 |
| 2017-04-11 | 21.96 |
| 2017-04-10 | 22.58 |
| 2017-04-07 | 21.96 |
| 2017-04-06 | 22.79 |
| 2017-04-05 | 24.03 |
| 2017-04-03 | 25.26 |
| 2017-03-31 | 24.64 |
| 2017-03-30 | 25.06 |
| 2017-03-29 | 25.68 |
| 2017-03-28 | 25.68 |
| 2017-03-27 | 24.85 |
| 2017-03-24 | 25.68 |
| 2017-03-23 | 26.09 |
| 2017-03-22 | 25.68 |
| 2017-03-21 | 27.74 |
| 2017-03-20 | 27.95 |
| 2017-03-17 | 27.74 |
| 2017-03-16 | 27.53 |
| 2017-03-15 | 24.44 |
| 2017-03-14 | 25.26 |
| 2017-03-13 | 25.06 |
| 2017-03-10 | 22.58 |
| 2017-03-09 | 23.61 |
| 2017-03-08 | 25.88 |
| 2017-03-07 | 25.47 |
| 2017-03-06 | 25.06 |
| 2017-03-03 | 24.85 |
| 2017-03-02 | 26.71 |
| 2017-03-01 | 26.91 |
| 2017-02-28 | 27.74 |
| 2017-02-27 | 27.95 |
| 2017-02-24 | 28.98 |
| 2017-02-23 | 30.42 |
| 2017-02-22 | 31.87 |
| 2017-02-21 | 29.39 |
| 2017-02-20 | 29.39 |
| 2017-02-17 | 26.50 |
| 2017-02-16 | 29.60 |
| 2017-02-15 | 27.53 |
| 2017-02-14 | 24.03 |
| 2017-02-13 | 23.61 |
| 2017-02-10 | 22.37 |
| 2017-02-09 | 21.14 |
| 2017-02-08 | 19.90 |
| 2017-02-07 | 17.63 |
| 2017-02-06 | 18.25 |
| 2017-02-03 | 17.22 |
| 2017-02-02 | 18.04 |
| 2017-02-01 | 18.66 |
| 2017-01-27 | 18.66 |
| 2017-01-26 | 19.07 |
| 2017-01-25 | 17.42 |
| 2017-01-24 | 18.04 |
| 2017-01-23 | 17.83 |
| 2017-01-20 | 18.04 |
| 2017-01-19 | 18.66 |
| 2017-01-18 | 19.28 |
| 2017-01-17 | 18.25 |
| 2017-01-16 | 18.45 |
| 2017-01-13 | 19.49 |
| 2017-01-12 | 18.45 |
| 2017-01-11 | 18.66 |
| 2017-01-10 | 18.04 |
| 2017-01-09 | 17.42 |
| 2017-01-06 | 18.45 |
| 2017-01-05 | 18.25 |
| 2017-01-04 | 16.60 |
| 2017-01-03 | 17.01 |
| 2016-12-30 | 15.77 |
| 2016-12-29 | 13.91 |
| 2016-12-28 | 13.91 |
| 2016-12-23 | 12.68 |
| 2016-12-22 | 12.88 |
| 2016-12-21 | 13.71 |
| 2016-12-20 | 13.09 |
| 2016-12-19 | 14.33 |
| 2016-12-16 | 16.39 |
| 2016-12-15 | 16.80 |
| 2016-12-14 | 20.93 |
| 2016-12-13 | 21.34 |
| 2016-12-12 | 22.37 |
| 2016-12-09 | 25.06 |
| 2016-12-08 | 24.44 |
| 2016-12-07 | 21.96 |
| 2016-12-06 | 20.72 |
| 2016-12-05 | 20.72 |
| 2016-12-02 | 20.52 |
| 2016-12-01 | 22.37 |
| 2016-11-30 | 22.99 |
| 2016-11-29 | 23.41 |
| 2016-11-28 | 24.44 |
| 2016-11-25 | 24.64 |
| 2016-11-24 | 23.82 |
| 2016-11-23 | 24.03 |
| 2016-11-22 | 24.44 |
| 2016-11-21 | 21.96 |
| 2016-11-18 | 21.96 |
| 2016-11-17 | 20.93 |
| 2016-11-16 | 20.31 |
| 2016-11-15 | 20.93 |
| 2016-11-14 | 20.31 |
| 2016-11-11 | 21.76 |
| 2016-11-10 | 23.61 |
| 2016-11-09 | 20.93 |
| 2016-11-08 | 24.44 |
| 2016-11-07 | 23.41 |
| 2016-11-04 | 21.55 |
| 2016-11-03 | 22.58 |
| 2016-11-02 | 21.34 |
| 2016-11-01 | 23.61 |
| 2016-10-31 | 21.96 |
| 2016-10-28 | 19.90 |
| 2016-10-27 | 21.14 |
| 2016-10-26 | 22.99 |
| 2016-10-25 | 23.82 |
| 2016-10-24 | 23.82 |
| 2016-10-20 | 21.14 |
| 2016-10-19 | 20.10 |
| 2016-10-18 | 20.72 |
| 2016-10-17 | 18.66 |
| 2016-10-14 | 19.49 |
| 2016-10-13 | 17.42 |
| 2016-10-12 | 19.07 |
| 2016-10-11 | 22.58 |
| 2016-10-07 | 25.06 |
| 2016-10-06 | 26.30 |
| 2016-10-05 | 24.23 |
| 2016-10-04 | 24.03 |
| 2016-10-03 | 23.20 |
| 2016-09-30 | 21.96 |
| 2016-09-29 | 26.09 |
| 2016-09-28 | 25.68 |
| 2016-09-27 | 26.09 |
| 2016-09-26 | 24.03 |
| 2016-09-23 | 28.98 |
| 2016-09-22 | 28.15 |
| 2016-09-21 | 27.53 |
| 2016-09-20 | 26.09 |
| 2016-09-19 | 24.85 |
| 2016-09-15 | 22.58 |
| 2016-09-14 | 21.55 |
| 2016-09-13 | 21.55 |
| 2016-09-12 | 22.99 |
| 2016-09-09 | 28.98 |
| 2016-09-08 | 28.98 |
| 2016-09-07 | 28.98 |
| 2016-09-06 | 29.39 |
| 2016-09-05 | 29.39 |
| 2016-09-02 | 25.68 |
| 2016-09-01 | 23.82 |
| 2016-08-31 | 23.61 |
| 2016-08-30 | 21.96 |
| 2016-08-29 | 19.07 |
| 2016-08-26 | 18.87 |
| 2016-08-25 | 18.25 |
| 2016-08-24 | 18.04 |
| 2016-08-23 | 19.07 |
| 2016-08-22 | 19.07 |
| 2016-08-19 | 17.42 |
| 2016-08-18 | 17.83 |
| 2016-08-17 | 17.63 |
| 2016-08-16 | 17.42 |
| 2016-08-15 | 17.42 |
| 2016-08-12 | 17.63 |
| 2016-08-11 | 14.95 |
| 2016-08-10 | 14.12 |
| 2016-08-09 | 13.50 |
| 2016-08-08 | 13.09 |
| 2016-08-05 | 10.82 |
| 2016-08-04 | 9.17 |
| 2016-08-03 | 9.17 |
| 2016-08-01 | 10.41 |
| 2016-07-29 | 7.93 |
| 2016-07-28 | 9.17 |
| 2016-07-27 | 9.79 |
| 2016-07-26 | 8.75 |
| 2016-07-25 | 7.31 |
| 2016-07-22 | 7.10 |
| 2016-07-21 | 7.31 |
| 2016-07-20 | 6.69 |
| 2016-07-19 | 6.69 |
| 2016-07-18 | 7.10 |
| 2016-07-15 | 5.87 |
| 2016-07-14 | 6.48 |
| 2016-07-13 | 5.25 |
| 2016-07-12 | 4.83 |
| 2016-07-11 | 3.18 |
| 2016-07-08 | 0.29 |
| 2016-07-07 | 1.33 |
| 2016-07-06 | -0.74 |
| 2016-07-05 | 0.91 |
| 2016-07-04 | 2.36 |
| 2016-06-30 | 0.91 |
| 2016-06-29 | -0.74 |
| 2016-06-28 | -2.57 |
| 2016-06-27 | -2.57 |
| 2016-06-24 | -3.53 |
| 2016-06-23 | -1.21 |
| 2016-06-22 | -1.60 |
| 2016-06-21 | -2.57 |
| 2016-06-20 | -2.95 |
| 2016-06-17 | -3.92 |
| 2016-06-16 | -5.66 |
| 2016-06-15 | -5.27 |
| 2016-06-14 | -5.85 |
| 2016-06-13 | -6.43 |
| 2016-06-10 | -3.92 |
| 2016-06-08 | -1.60 |
| 2016-06-07 | -2.18 |
| 2016-06-06 | -4.50 |
| 2016-06-03 | -5.47 |
| 2016-06-02 | -6.24 |
| 2016-06-01 | -6.63 |
| 2016-05-31 | -7.01 |
| 2016-05-30 | -8.17 |
| 2016-05-27 | -7.79 |
| 2016-05-26 | -9.53 |
| 2016-05-25 | -9.53 |
| 2016-05-24 | -11.65 |
| 2016-05-23 | -12.04 |
| 2016-05-20 | -12.81 |
| 2016-05-19 | -13.39 |
| 2016-05-18 | -12.81 |
| 2016-05-17 | -12.23 |
| 2016-05-16 | -12.23 |
| 2016-05-13 | -12.04 |
| 2016-05-12 | -10.88 |
| 2016-05-11 | -10.49 |
| 2016-05-10 | -8.95 |
| 2016-05-09 | -9.53 |
| 2016-05-06 | -9.72 |
| 2016-05-05 | -7.98 |
| 2016-05-04 | -7.40 |
| 2016-05-03 | -7.01 |
| 2016-04-29 | -5.08 |
| 2016-04-28 | -2.18 |
| 2016-04-27 | -2.18 |
| 2016-04-26 | -2.57 |
| 2016-04-25 | -3.34 |
| 2016-04-22 | -2.18 |
| 2016-04-21 | -1.21 |
| 2016-04-20 | -2.95 |
| 2016-04-19 | -1.79 |
| 2016-04-18 | -3.34 |
| 2016-04-15 | -1.99 |
| 2016-04-14 | -1.79 |
| 2016-04-13 | -1.79 |
| 2016-04-12 | -5.47 |
| 2016-04-11 | -5.08 |
| 2016-04-08 | -6.05 |
| 2016-04-07 | -7.59 |
| 2016-04-06 | -6.43 |
| 2016-04-05 | -5.85 |
| 2016-04-01 | -2.95 |
| 2016-03-31 | -1.41 |
| 2016-03-30 | -1.99 |
| 2016-03-29 | -5.85 |
| 2016-03-24 | -5.27 |
| 2016-03-23 | -2.76 |
| 2016-03-22 | -2.57 |
| 2016-03-21 | -1.41 |
| 2016-03-18 | -2.37 |
| 2016-03-17 | -4.50 |
| 2016-03-16 | -5.85 |
| 2016-03-15 | -5.66 |
| 2016-03-14 | -4.89 |
| 2016-03-11 | -6.63 |
| 2016-03-10 | -8.17 |
| 2016-03-09 | -8.75 |
| 2016-03-08 | -7.98 |
| 2016-03-07 | -6.43 |
| 2016-03-04 | -7.21 |
| 2016-03-03 | -9.33 |
| 2016-03-02 | -8.75 |
| 2016-03-01 | -12.81 |
| 2016-02-29 | -14.17 |
| 2016-02-26 | -13.39 |
| 2016-02-25 | -14.94 |
| 2016-02-24 | -13.59 |
| 2016-02-23 | -13.01 |
| 2016-02-22 | -12.62 |
| 2016-02-19 | -13.59 |
| 2016-02-18 | -12.43 |
| 2016-02-17 | -14.36 |
| 2016-02-16 | -12.62 |
| 2016-02-15 | -13.01 |
| 2016-02-12 | -17.45 |
| 2016-02-11 | -17.07 |
| 2016-02-05 | -12.81 |
| 2016-02-04 | -13.39 |
| 2016-02-03 | -13.59 |
| 2016-02-02 | -11.65 |
| 2016-02-01 | -11.27 |
| 2016-01-29 | -8.95 |
| 2016-01-28 | -11.46 |
| 2016-01-27 | -11.85 |
| 2016-01-26 | -13.20 |
| 2016-01-25 | -10.30 |
| 2016-01-22 | -10.69 |
| 2016-01-21 | -12.23 |
| 2016-01-20 | -11.27 |
| 2016-01-19 | -8.17 |
| 2016-01-18 | -9.53 |
| 2016-01-15 | -7.98 |
| 2016-01-14 | -5.66 |
| 2016-01-13 | -5.08 |
| 2016-01-12 | -5.08 |
| 2016-01-11 | -5.08 |
| 2016-01-08 | -2.37 |
| 2016-01-07 | -4.31 |
| 2016-01-06 | -0.44 |
| 2016-01-05 | 0.14 |
| 2016-01-04 | 2.27 |
| 2015-12-31 | 5.55 |
| 2015-12-30 | 4.97 |
| 2015-12-29 | 6.13 |
| 2015-12-28 | 6.71 |
| 2015-12-24 | 8.45 |
| 2015-12-23 | 8.07 |
| 2015-12-22 | 6.52 |
| 2015-12-21 | 6.13 |
| 2015-12-18 | 4.20 |
| 2015-12-17 | 4.39 |
| 2015-12-16 | 4.20 |
| 2015-12-15 | 1.49 |
| 2015-12-14 | 2.46 |
| 2015-12-11 | 2.85 |
| 2015-12-10 | 3.62 |
| 2015-12-09 | 4.01 |
| 2015-12-08 | 4.39 |
| 2015-12-07 | 5.55 |
| 2015-12-04 | 4.78 |
| 2015-12-03 | 7.68 |
| 2015-12-02 | 8.45 |
| 2015-12-01 | 7.29 |
| 2015-11-30 | 4.39 |
| 2015-11-27 | 5.94 |
| 2015-11-26 | 7.87 |
| 2015-11-25 | 7.49 |
| 2015-11-24 | 7.10 |
| 2015-11-23 | 8.45 |
| 2015-11-20 | 9.03 |
| 2015-11-19 | 8.07 |
| 2015-11-18 | 6.71 |
| 2015-11-17 | 6.13 |
| 2015-11-16 | 6.13 |
| 2015-11-13 | 8.07 |
| 2015-11-12 | 9.81 |
| 2015-11-11 | 8.45 |
| 2015-11-10 | 9.23 |
| 2015-11-09 | 10.97 |
| 2015-11-06 | 10.39 |
| 2015-11-05 | 11.55 |
| 2015-11-04 | 11.35 |
| 2015-11-03 | 9.61 |
| 2015-11-02 | 9.23 |
| 2015-10-30 | 10.97 |
| 2015-10-29 | 11.55 |
| 2015-10-28 | 13.28 |
| 2015-10-27 | 15.99 |
| 2015-10-26 | 15.99 |
| 2015-10-23 | 16.57 |
| 2015-10-22 | 14.64 |
| 2015-10-20 | 15.02 |
| 2015-10-19 | 14.44 |
| 2015-10-16 | 14.64 |
| 2015-10-15 | 11.93 |
| 2015-10-14 | 10.19 |
| 2015-10-13 | 10.39 |
| 2015-10-12 | 12.51 |
| 2015-10-09 | 11.74 |
| 2015-10-08 | 10.58 |
| 2015-10-07 | 11.35 |
| 2015-10-06 | 7.87 |
| 2015-10-05 | 7.68 |
| 2015-10-02 | 5.75 |
| 2015-09-30 | 3.81 |
| 2015-09-29 | 2.65 |
| 2015-09-25 | 4.20 |
| 2015-09-24 | 2.65 |
| 2015-09-23 | 4.97 |
| 2015-09-22 | 7.87 |
| 2015-09-21 | 8.45 |
| 2015-09-18 | 10.00 |
| 2015-09-17 | 9.23 |
| 2015-09-16 | 9.42 |
| 2015-09-15 | 7.49 |
| 2015-09-14 | 7.10 |
| 2015-09-11 | 7.10 |
| 2015-09-10 | 7.49 |
| 2015-09-09 | 10.58 |
| 2015-09-08 | 6.13 |
| 2015-09-07 | 0.91 |
| 2015-09-04 | 1.11 |
| 2015-09-02 | 3.04 |
| 2015-09-01 | 9.23 |
| 2015-08-31 | 12.90 |
| 2015-08-28 | 9.03 |
| 2015-08-27 | 14.44 |
| 2015-08-26 | 13.28 |
| 2015-08-25 | 13.67 |
| 2015-08-24 | 15.02 |
| 2015-08-21 | 19.28 |
| 2015-08-20 | 22.56 |
| 2015-08-19 | 23.92 |
| 2015-08-18 | 25.66 |
| 2015-08-17 | 27.20 |
| 2015-08-14 | 28.75 |
| 2015-08-13 | 29.14 |
| 2015-08-12 | 28.17 |
| 2015-08-11 | 32.23 |
| 2015-08-10 | 32.62 |
| 2015-08-07 | 34.74 |
| 2015-08-06 | 31.46 |
| 2015-08-05 | 32.04 |
| 2015-08-04 | 32.62 |
| 2015-08-03 | 31.46 |
| 2015-07-31 | 31.84 |
| 2015-07-30 | 31.65 |
| 2015-07-29 | 32.62 |
| 2015-07-28 | 33.20 |
| 2015-07-27 | 33.97 |
| 2015-07-24 | 37.64 |
| 2015-07-23 | 39.19 |
| 2015-07-22 | 38.22 |
| 2015-07-21 | 38.42 |
| 2015-07-20 | 38.22 |
| 2015-07-17 | 39.96 |
| 2015-07-16 | 36.68 |
| 2015-07-15 | 38.03 |
| 2015-07-14 | 41.32 |
| 2015-07-13 | 42.28 |
| 2015-07-10 | 41.70 |
| 2015-07-09 | 39.19 |
| 2015-07-08 | 46.92 |
| 2015-07-07 | 45.76 |
| 2015-07-06 | 48.47 |
| 2015-07-03 | 52.14 |
| 2015-07-02 | 56.20 |
| 2015-06-30 | 56.20 |
| 2015-06-29 | 50.02 |
| 2015-06-26 | 52.92 |
| 2015-06-25 | 56.78 |
| 2015-06-24 | 56.40 |
| 2015-06-23 | 56.59 |
| 2015-06-22 | 53.69 |
| 2015-06-19 | 49.44 |
| 2015-06-18 | 49.82 |
| 2015-06-17 | 53.50 |
| 2015-06-16 | 50.98 |
| 2015-06-15 | 53.88 |
| 2015-06-12 | 59.68 |
| 2015-06-11 | 57.36 |
| 2015-06-10 | 55.82 |
| 2015-06-09 | 61.23 |
| 2015-06-08 | 62.77 |
| 2015-06-05 | 50.79 |
| 2015-06-04 | 55.62 |
| 2015-06-03 | 47.50 |
| 2015-06-02 | 46.73 |
| 2015-06-01 | 49.05 |
| 2015-05-29 | 42.67 |
| 2015-05-28 | 42.48 |
| 2015-05-27 | 48.66 |
| 2015-05-26 | 49.82 |
| 2015-05-22 | 45.38 |
| 2015-05-21 | 44.60 |
| 2015-05-20 | 45.96 |
| 2015-05-19 | 44.73 |
| 2015-05-18 | 40.67 |
| 2015-05-15 | 41.40 |
| 2015-05-14 | 39.19 |
| 2015-05-13 | 39.56 |
| 2015-05-12 | 40.85 |
| 2015-05-11 | 42.51 |
| 2015-05-08 | 40.67 |
| 2015-05-07 | 39.37 |
| 2015-05-06 | 40.85 |
| 2015-05-05 | 42.88 |
| 2015-05-04 | 49.17 |
| 2015-04-30 | 47.32 |
| 2015-04-29 | 47.50 |
| 2015-04-28 | 48.06 |
| 2015-04-27 | 46.40 |
| 2015-04-24 | 45.10 |
| 2015-04-23 | 45.29 |
| 2015-04-22 | 47.32 |
| 2015-04-21 | 46.77 |
| 2015-04-20 | 41.77 |
| 2015-04-17 | 44.73 |
| 2015-04-16 | 47.13 |
| 2015-04-15 | 47.69 |
| 2015-04-14 | 41.59 |
| 2015-04-13 | 44.36 |
| 2015-04-10 | 36.60 |
| 2015-04-09 | 33.46 |
| 2015-04-08 | 30.31 |
| 2015-04-02 | 24.95 |
| 2015-04-01 | 24.21 |
| 2015-03-31 | 22.92 |
| 2015-03-30 | 21.81 |
| 2015-03-27 | 17.93 |
| 2015-03-26 | 19.04 |
| 2015-03-25 | 19.78 |
| 2015-03-24 | 20.15 |
| 2015-03-23 | 22.37 |
| 2015-03-20 | 23.48 |
| 2015-03-19 | 24.77 |
| 2015-03-18 | 23.66 |
| 2015-03-17 | 21.81 |
| 2015-03-16 | 21.63 |
| 2015-03-13 | 20.33 |
| 2015-03-12 | 17.93 |
| 2015-03-11 | 14.60 |
| 2015-03-10 | 15.71 |
| 2015-03-09 | 16.64 |
| 2015-03-06 | 15.71 |
| 2015-03-05 | 16.45 |
| 2015-03-04 | 19.04 |
| 2015-03-03 | 20.70 |
| 2015-03-02 | 24.77 |
| 2015-02-27 | 23.66 |
| 2015-02-26 | 23.84 |
| 2015-02-25 | 21.81 |
| 2015-02-24 | 21.26 |
| 2015-02-23 | 22.92 |
| 2015-02-18 | 22.00 |
| 2015-02-17 | 21.81 |
| 2015-02-16 | 20.70 |
| 2015-02-13 | 20.70 |
| 2015-02-12 | 20.15 |
| 2015-02-11 | 17.56 |
| 2015-02-10 | 17.93 |
| 2015-02-09 | 16.82 |
| 2015-02-06 | 18.85 |
| 2015-02-05 | 19.41 |
| 2015-02-04 | 21.26 |
| 2015-02-03 | 20.15 |
| 2015-02-02 | 19.41 |
| 2015-01-30 | 20.52 |
| 2015-01-29 | 19.22 |
| 2015-01-28 | 22.37 |
| 2015-01-27 | 25.14 |
| 2015-01-26 | 26.99 |
| 2015-01-23 | 27.54 |
| 2015-01-22 | 24.40 |
| 2015-01-21 | 23.29 |
| 2015-01-20 | 19.78 |
| 2015-01-19 | 17.38 |
| 2015-01-16 | 27.73 |
| 2015-01-15 | 26.99 |
| 2015-01-14 | 24.77 |
| 2015-01-13 | 25.69 |
| 2015-01-12 | 24.58 |
| 2015-01-09 | 25.32 |
| 2015-01-08 | 26.43 |
| 2015-01-07 | 27.17 |
| 2015-01-06 | 29.94 |
| 2015-01-05 | 32.72 |
| 2015-01-02 | 35.67 |
| 2014-12-31 | 33.83 |
| 2014-12-30 | 31.05 |
| 2014-12-29 | 32.90 |
| 2014-12-24 | 28.65 |
| 2014-12-23 | 29.76 |
| 2014-12-22 | 29.94 |
| 2014-12-19 | 25.69 |
| 2014-12-18 | 22.55 |
| 2014-12-17 | 24.21 |
| 2014-12-16 | 19.96 |
| 2014-12-15 | 21.44 |
| 2014-12-12 | 23.48 |
| 2014-12-11 | 23.84 |
| 2014-12-10 | 25.88 |
| 2014-12-09 | 25.14 |
| 2014-12-08 | 31.61 |
| 2014-12-05 | 28.84 |
| 2014-12-04 | 27.91 |
| 2014-12-03 | 18.48 |
| 2014-12-02 | 21.63 |
| 2014-12-01 | 16.27 |
| 2014-11-28 | 18.85 |
| 2014-11-27 | 11.65 |
| 2014-11-26 | 10.72 |
| 2014-11-25 | 7.21 |
| 2014-11-24 | 6.84 |
| 2014-11-21 | 5.18 |
| 2014-11-20 | 5.73 |
| 2014-11-19 | 5.91 |
| 2014-11-18 | 6.65 |
| 2014-11-17 | 7.95 |
| 2014-11-14 | 10.17 |
| 2014-11-13 | 10.35 |
| 2014-11-12 | 9.98 |
| 2014-11-11 | 9.80 |
| 2014-11-10 | 7.58 |
| 2014-11-07 | 6.28 |
| 2014-11-06 | 6.84 |
| 2014-11-05 | 7.02 |
| 2014-11-04 | 7.39 |
| 2014-11-03 | 6.28 |
| 2014-10-31 | 7.39 |
| 2014-10-30 | 5.18 |
| 2014-10-29 | 7.21 |
| 2014-10-28 | 5.73 |
| 2014-10-27 | 2.96 |
| 2014-10-24 | 3.88 |
| 2014-10-23 | 4.44 |
| 2014-10-22 | 2.96 |
| 2014-10-21 | 1.11 |
| 2014-10-20 | 1.48 |
| 2014-10-17 | 1.48 |
| 2014-10-16 | 0.18 |
| 2014-10-15 | 1.29 |
| 2014-10-14 | 0.37 |
| 2014-10-13 | 0.92 |
| 2014-10-10 | 0.37 |
| 2014-10-09 | 2.22 |
| 2014-10-08 | 1.48 |
| 2014-10-07 | 2.40 |
| 2014-10-06 | 1.66 |
| 2014-10-03 | 0.92 |
| 2014-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy