Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-27 | 179.55 |
| 2026-02-26 | 187.42 |
| 2026-02-25 | 189.52 |
| 2026-02-24 | 191.09 |
| 2026-02-23 | 196.86 |
| 2026-02-20 | 197.38 |
| 2026-02-16 | 204.20 |
| 2026-02-13 | 195.81 |
| 2026-02-12 | 193.71 |
| 2026-02-11 | 191.09 |
| 2026-02-10 | 193.19 |
| 2026-02-09 | 200.53 |
| 2026-02-06 | 177.98 |
| 2026-02-05 | 186.89 |
| 2026-02-04 | 196.34 |
| 2026-02-03 | 186.37 |
| 2026-02-02 | 181.13 |
| 2026-01-30 | 193.71 |
| 2026-01-29 | 222.04 |
| 2026-01-28 | 238.82 |
| 2026-01-27 | 236.72 |
| 2026-01-26 | 254.03 |
| 2026-01-23 | 215.22 |
| 2026-01-22 | 204.73 |
| 2026-01-21 | 195.29 |
| 2026-01-20 | 185.32 |
| 2026-01-19 | 170.64 |
| 2026-01-16 | 171.68 |
| 2026-01-15 | 159.62 |
| 2026-01-14 | 163.29 |
| 2026-01-13 | 163.82 |
| 2026-01-12 | 163.82 |
| 2026-01-09 | 159.62 |
| 2026-01-08 | 160.15 |
| 2026-01-07 | 169.06 |
| 2026-01-06 | 156.47 |
| 2026-01-05 | 156.47 |
| 2026-01-02 | 153.33 |
| 2025-12-31 | 154.38 |
| 2025-12-30 | 146.51 |
| 2025-12-29 | 145.46 |
| 2025-12-24 | 139.17 |
| 2025-12-23 | 133.92 |
| 2025-12-22 | 138.64 |
| 2025-12-19 | 140.22 |
| 2025-12-18 | 140.22 |
| 2025-12-17 | 140.74 |
| 2025-12-16 | 141.26 |
| 2025-12-15 | 144.94 |
| 2025-12-12 | 151.23 |
| 2025-12-11 | 148.61 |
| 2025-12-10 | 148.61 |
| 2025-12-09 | 158.05 |
| 2025-12-08 | 157.52 |
| 2025-12-05 | 150.18 |
| 2025-12-04 | 146.51 |
| 2025-12-03 | 153.33 |
| 2025-12-02 | 160.15 |
| 2025-12-01 | 158.57 |
| 2025-11-28 | 146.51 |
| 2025-11-27 | 145.46 |
| 2025-11-26 | 152.80 |
| 2025-11-25 | 141.79 |
| 2025-11-24 | 141.79 |
| 2025-11-21 | 125.53 |
| 2025-11-20 | 125.53 |
| 2025-11-19 | 124.48 |
| 2025-11-18 | 125.01 |
| 2025-11-17 | 128.15 |
| 2025-11-14 | 129.73 |
| 2025-11-13 | 134.97 |
| 2025-11-12 | 130.77 |
| 2025-11-11 | 129.73 |
| 2025-11-10 | 132.87 |
| 2025-11-07 | 131.82 |
| 2025-11-06 | 129.73 |
| 2025-11-05 | 124.48 |
| 2025-11-04 | 125.01 |
| 2025-11-03 | 127.63 |
| 2025-10-31 | 128.15 |
| 2025-10-30 | 129.73 |
| 2025-10-28 | 126.05 |
| 2025-10-27 | 124.48 |
| 2025-10-24 | 125.01 |
| 2025-10-23 | 126.58 |
| 2025-10-22 | 134.45 |
| 2025-10-21 | 127.63 |
| 2025-10-20 | 124.48 |
| 2025-10-17 | 120.28 |
| 2025-10-16 | 116.61 |
| 2025-10-15 | 117.66 |
| 2025-10-14 | 117.66 |
| 2025-10-13 | 122.91 |
| 2025-10-10 | 121.86 |
| 2025-10-09 | 123.96 |
| 2025-10-08 | 123.96 |
| 2025-10-06 | 128.68 |
| 2025-10-03 | 119.24 |
| 2025-10-02 | 117.66 |
| 2025-09-30 | 115.56 |
| 2025-09-29 | 114.52 |
| 2025-09-26 | 116.09 |
| 2025-09-25 | 118.71 |
| 2025-09-24 | 117.66 |
| 2025-09-23 | 117.14 |
| 2025-09-22 | 118.19 |
| 2025-09-19 | 117.14 |
| 2025-09-18 | 117.66 |
| 2025-09-17 | 118.71 |
| 2025-09-16 | 115.04 |
| 2025-09-15 | 115.56 |
| 2025-09-12 | 116.09 |
| 2025-09-11 | 116.61 |
| 2025-09-10 | 113.47 |
| 2025-09-09 | 117.66 |
| 2025-09-08 | 119.24 |
| 2025-09-05 | 120.28 |
| 2025-09-04 | 118.19 |
| 2025-09-03 | 122.38 |
| 2025-09-02 | 121.33 |
| 2025-09-01 | 117.66 |
| 2025-08-29 | 115.04 |
| 2025-08-28 | 121.33 |
| 2025-08-27 | 125.53 |
| 2025-08-26 | 125.53 |
| 2025-08-25 | 123.96 |
| 2025-08-22 | 128.68 |
| 2025-08-21 | 133.40 |
| 2025-08-20 | 140.22 |
| 2025-08-19 | 141.79 |
| 2025-08-18 | 142.84 |
| 2025-08-15 | 144.41 |
| 2025-08-14 | 138.64 |
| 2025-08-13 | 147.56 |
| 2025-08-12 | 140.74 |
| 2025-08-11 | 148.61 |
| 2025-08-08 | 129.73 |
| 2025-08-07 | 116.61 |
| 2025-08-06 | 107.70 |
| 2025-08-05 | 106.12 |
| 2025-08-04 | 108.75 |
| 2025-08-01 | 108.22 |
| 2025-07-31 | 112.42 |
| 2025-07-30 | 110.84 |
| 2025-07-29 | 113.99 |
| 2025-07-28 | 112.94 |
| 2025-07-25 | 112.42 |
| 2025-07-24 | 114.52 |
| 2025-07-23 | 116.09 |
| 2025-07-22 | 123.43 |
| 2025-07-21 | 116.61 |
| 2025-07-18 | 101.40 |
| 2025-07-17 | 100.88 |
| 2025-07-16 | 100.88 |
| 2025-07-15 | 100.35 |
| 2025-07-14 | 101.40 |
| 2025-07-11 | 103.50 |
| 2025-07-10 | 100.88 |
| 2025-07-09 | 100.88 |
| 2025-07-08 | 105.07 |
| 2025-07-07 | 104.55 |
| 2025-07-04 | 108.22 |
| 2025-07-03 | 107.17 |
| 2025-07-02 | 105.07 |
| 2025-06-30 | 106.12 |
| 2025-06-27 | 108.75 |
| 2025-06-26 | 104.03 |
| 2025-06-25 | 106.12 |
| 2025-06-24 | 105.07 |
| 2025-06-23 | 101.93 |
| 2025-06-20 | 101.93 |
| 2025-06-19 | 99.31 |
| 2025-06-18 | 99.31 |
| 2025-06-17 | 104.55 |
| 2025-06-16 | 102.98 |
| 2025-06-13 | 102.45 |
| 2025-06-12 | 106.12 |
| 2025-06-11 | 106.12 |
| 2025-06-10 | 105.07 |
| 2025-06-09 | 104.03 |
| 2025-06-06 | 105.60 |
| 2025-06-05 | 102.45 |
| 2025-06-04 | 101.93 |
| 2025-06-03 | 102.98 |
| 2025-06-02 | 100.88 |
| 2025-05-30 | 106.12 |
| 2025-05-29 | 108.22 |
| 2025-05-28 | 100.88 |
| 2025-05-27 | 106.65 |
| 2025-05-26 | 105.07 |
| 2025-05-23 | 107.17 |
| 2025-05-22 | 111.89 |
| 2025-05-21 | 116.09 |
| 2025-05-20 | 119.76 |
| 2025-05-19 | 115.04 |
| 2025-05-16 | 118.19 |
| 2025-05-15 | 118.71 |
| 2025-05-14 | 120.28 |
| 2025-05-13 | 119.76 |
| 2025-05-12 | 127.10 |
| 2025-05-09 | 119.24 |
| 2025-05-08 | 119.24 |
| 2025-05-07 | 117.66 |
| 2025-05-06 | 124.48 |
| 2025-05-02 | 126.05 |
| 2025-04-30 | 121.33 |
| 2025-04-29 | 136.02 |
| 2025-04-28 | 125.53 |
| 2025-04-25 | 117.66 |
| 2025-04-24 | 108.75 |
| 2025-04-23 | 110.84 |
| 2025-04-22 | 110.84 |
| 2025-04-17 | 103.50 |
| 2025-04-16 | 107.70 |
| 2025-04-15 | 115.04 |
| 2025-04-14 | 108.75 |
| 2025-04-11 | 101.93 |
| 2025-04-10 | 100.88 |
| 2025-04-09 | 86.72 |
| 2025-04-08 | 91.44 |
| 2025-04-07 | 85.14 |
| 2025-04-03 | 118.71 |
| 2025-04-02 | 123.96 |
| 2025-04-01 | 119.76 |
| 2025-03-31 | 108.75 |
| 2025-03-28 | 116.61 |
| 2025-03-27 | 134.45 |
| 2025-03-26 | 150.18 |
| 2025-03-25 | 154.38 |
| 2025-03-24 | 160.67 |
| 2025-03-21 | 158.05 |
| 2025-03-20 | 157.00 |
| 2025-03-19 | 161.72 |
| 2025-03-18 | 166.44 |
| 2025-03-17 | 168.54 |
| 2025-03-14 | 168.01 |
| 2025-03-13 | 169.06 |
| 2025-03-12 | 165.39 |
| 2025-03-11 | 161.19 |
| 2025-03-10 | 162.24 |
| 2025-03-07 | 167.49 |
| 2025-03-06 | 164.87 |
| 2025-03-05 | 168.54 |
| 2025-03-04 | 155.43 |
| 2025-03-03 | 144.41 |
| 2025-02-28 | 162.77 |
| 2025-02-27 | 188.47 |
| 2025-02-26 | 194.76 |
| 2025-02-25 | 167.49 |
| 2025-02-24 | 142.84 |
| 2025-02-21 | 140.22 |
| 2025-02-20 | 150.70 |
| 2025-02-19 | 134.97 |
| 2025-02-18 | 104.55 |
| 2025-02-17 | 104.55 |
| 2025-02-14 | 102.45 |
| 2025-02-13 | 107.17 |
| 2025-02-12 | 66.26 |
| 2025-02-11 | 64.69 |
| 2025-02-10 | 67.84 |
| 2025-02-07 | 64.69 |
| 2025-02-06 | 65.21 |
| 2025-02-05 | 61.54 |
| 2025-02-04 | 63.12 |
| 2025-02-03 | 62.59 |
| 2025-01-28 | 63.64 |
| 2025-01-27 | 60.49 |
| 2025-01-24 | 66.79 |
| 2025-01-23 | 65.74 |
| 2025-01-22 | 66.79 |
| 2025-01-21 | 68.36 |
| 2025-01-20 | 64.16 |
| 2025-01-17 | 66.26 |
| 2025-01-16 | 65.74 |
| 2025-01-15 | 65.74 |
| 2025-01-14 | 66.79 |
| 2025-01-13 | 66.79 |
| 2025-01-10 | 67.84 |
| 2025-01-09 | 65.21 |
| 2025-01-08 | 68.88 |
| 2025-01-07 | 68.88 |
| 2025-01-06 | 63.64 |
| 2025-01-03 | 62.07 |
| 2025-01-02 | 63.12 |
| 2024-12-31 | 66.26 |
| 2024-12-30 | 66.79 |
| 2024-12-27 | 66.79 |
| 2024-12-24 | 67.84 |
| 2024-12-23 | 66.79 |
| 2024-12-20 | 59.97 |
| 2024-12-19 | 64.69 |
| 2024-12-18 | 64.69 |
| 2024-12-17 | 65.21 |
| 2024-12-16 | 71.51 |
| 2024-12-13 | 76.23 |
| 2024-12-12 | 76.23 |
| 2024-12-11 | 70.46 |
| 2024-12-10 | 70.46 |
| 2024-12-09 | 63.64 |
| 2024-12-06 | 69.41 |
| 2024-12-05 | 68.88 |
| 2024-12-04 | 64.16 |
| 2024-12-03 | 68.88 |
| 2024-12-02 | 67.84 |
| 2024-11-29 | 63.64 |
| 2024-11-28 | 63.12 |
| 2024-11-27 | 65.21 |
| 2024-11-26 | 66.26 |
| 2024-11-25 | 58.92 |
| 2024-11-22 | 64.16 |
| 2024-11-21 | 68.88 |
| 2024-11-20 | 72.03 |
| 2024-11-19 | 74.13 |
| 2024-11-18 | 70.46 |
| 2024-11-15 | 67.31 |
| 2024-11-14 | 62.59 |
| 2024-11-13 | 73.08 |
| 2024-11-12 | 78.85 |
| 2024-11-11 | 87.24 |
| 2024-11-08 | 93.01 |
| 2024-11-07 | 87.24 |
| 2024-11-06 | 98.78 |
| 2024-11-05 | 75.18 |
| 2024-11-04 | 70.46 |
| 2024-11-01 | 74.13 |
| 2024-10-31 | 73.08 |
| 2024-10-30 | 92.49 |
| 2024-10-29 | 76.75 |
| 2024-10-28 | 56.30 |
| 2024-10-25 | 45.81 |
| 2024-10-24 | 51.58 |
| 2024-10-23 | 51.05 |
| 2024-10-22 | 35.84 |
| 2024-10-21 | 31.12 |
| 2024-10-18 | 32.17 |
| 2024-10-17 | 28.50 |
| 2024-10-16 | 31.12 |
| 2024-10-15 | 31.12 |
| 2024-10-14 | 32.70 |
| 2024-10-10 | 30.60 |
| 2024-10-09 | 30.07 |
| 2024-10-08 | 31.12 |
| 2024-10-07 | 41.61 |
| 2024-10-04 | 30.07 |
| 2024-10-03 | 32.70 |
| 2024-10-02 | 34.79 |
| 2024-09-30 | 33.74 |
| 2024-09-27 | 30.07 |
| 2024-09-26 | 28.50 |
| 2024-09-25 | 25.88 |
| 2024-09-24 | 23.78 |
| 2024-09-23 | 19.58 |
| 2024-09-20 | 22.21 |
| 2024-09-19 | 23.25 |
| 2024-09-17 | 22.21 |
| 2024-09-16 | 19.58 |
| 2024-09-13 | 19.06 |
| 2024-09-12 | 20.63 |
| 2024-09-11 | 20.63 |
| 2024-09-10 | 21.68 |
| 2024-09-09 | 21.68 |
| 2024-09-05 | 23.25 |
| 2024-09-04 | 22.73 |
| 2024-09-03 | 22.73 |
| 2024-09-02 | 23.25 |
| 2024-08-30 | 25.35 |
| 2024-08-29 | 25.88 |
| 2024-08-28 | 24.83 |
| 2024-08-27 | 26.40 |
| 2024-08-26 | 24.83 |
| 2024-08-23 | 23.25 |
| 2024-08-22 | 22.73 |
| 2024-08-21 | 24.83 |
| 2024-08-20 | 24.83 |
| 2024-08-19 | 25.35 |
| 2024-08-16 | 24.83 |
| 2024-08-15 | 24.30 |
| 2024-08-14 | 25.88 |
| 2024-08-13 | 24.83 |
| 2024-08-12 | 25.35 |
| 2024-08-09 | 25.35 |
| 2024-08-08 | 25.88 |
| 2024-08-07 | 23.25 |
| 2024-08-06 | 23.25 |
| 2024-08-05 | 21.16 |
| 2024-08-02 | 25.35 |
| 2024-08-01 | 25.88 |
| 2024-07-31 | 28.50 |
| 2024-07-30 | 24.83 |
| 2024-07-29 | 26.40 |
| 2024-07-26 | 30.60 |
| 2024-07-25 | 26.93 |
| 2024-07-24 | 25.88 |
| 2024-07-23 | 27.97 |
| 2024-07-22 | 27.45 |
| 2024-07-19 | 27.97 |
| 2024-07-18 | 31.12 |
| 2024-07-17 | 29.55 |
| 2024-07-16 | 27.45 |
| 2024-07-15 | 26.93 |
| 2024-07-12 | 30.07 |
| 2024-07-11 | 25.88 |
| 2024-07-10 | 27.45 |
| 2024-07-09 | 27.45 |
| 2024-07-08 | 30.07 |
| 2024-07-05 | 31.12 |
| 2024-07-04 | 30.60 |
| 2024-07-03 | 27.97 |
| 2024-07-02 | 27.45 |
| 2024-06-28 | 24.83 |
| 2024-06-27 | 24.83 |
| 2024-06-26 | 25.88 |
| 2024-06-25 | 26.40 |
| 2024-06-24 | 25.88 |
| 2024-06-21 | 29.02 |
| 2024-06-20 | 25.88 |
| 2024-06-19 | 25.88 |
| 2024-06-18 | 26.93 |
| 2024-06-17 | 28.50 |
| 2024-06-14 | 34.79 |
| 2024-06-13 | 36.89 |
| 2024-06-12 | 37.42 |
| 2024-06-11 | 35.84 |
| 2024-06-07 | 40.04 |
| 2024-06-06 | 41.61 |
| 2024-06-05 | 45.28 |
| 2024-06-04 | 40.56 |
| 2024-06-03 | 41.61 |
| 2024-05-31 | 44.23 |
| 2024-05-30 | 45.28 |
| 2024-05-29 | 42.14 |
| 2024-05-28 | 44.76 |
| 2024-05-27 | 39.51 |
| 2024-05-24 | 41.09 |
| 2024-05-23 | 43.19 |
| 2024-05-22 | 46.33 |
| 2024-05-21 | 38.99 |
| 2024-05-20 | 34.79 |
| 2024-05-17 | 32.70 |
| 2024-05-16 | 33.74 |
| 2024-05-14 | 35.84 |
| 2024-05-13 | 31.65 |
| 2024-05-10 | 33.74 |
| 2024-05-09 | 34.79 |
| 2024-05-08 | 34.27 |
| 2024-05-07 | 36.37 |
| 2024-05-06 | 36.89 |
| 2024-05-03 | 37.94 |
| 2024-05-02 | 35.84 |
| 2024-04-30 | 36.37 |
| 2024-04-29 | 39.51 |
| 2024-04-26 | 41.09 |
| 2024-04-25 | 33.74 |
| 2024-04-24 | 33.74 |
| 2024-04-23 | 34.79 |
| 2024-04-22 | 34.27 |
| 2024-04-19 | 33.74 |
| 2024-04-18 | 37.94 |
| 2024-04-17 | 33.74 |
| 2024-04-16 | 32.70 |
| 2024-04-15 | 37.94 |
| 2024-04-12 | 42.66 |
| 2024-04-11 | 43.71 |
| 2024-04-10 | 46.86 |
| 2024-04-09 | 43.19 |
| 2024-04-08 | 53.67 |
| 2024-04-05 | 27.97 |
| 2024-04-03 | 25.35 |
| 2024-04-02 | 20.63 |
| 2024-03-28 | 19.58 |
| 2024-03-27 | 20.63 |
| 2024-03-26 | 20.63 |
| 2024-03-25 | 20.63 |
| 2024-03-22 | 21.68 |
| 2024-03-21 | 25.88 |
| 2024-03-20 | 25.88 |
| 2024-03-19 | 25.88 |
| 2024-03-18 | 22.73 |
| 2024-03-15 | 25.88 |
| 2024-03-14 | 25.88 |
| 2024-03-13 | 23.25 |
| 2024-03-12 | 27.97 |
| 2024-03-11 | 25.88 |
| 2024-03-08 | 22.73 |
| 2024-03-07 | 23.25 |
| 2024-03-06 | 22.21 |
| 2024-03-05 | 22.73 |
| 2024-03-04 | 23.78 |
| 2024-03-01 | 24.30 |
| 2024-02-29 | 24.30 |
| 2024-02-28 | 24.83 |
| 2024-02-27 | 25.35 |
| 2024-02-26 | 25.35 |
| 2024-02-23 | 26.40 |
| 2024-02-22 | 25.35 |
| 2024-02-21 | 27.45 |
| 2024-02-20 | 27.45 |
| 2024-02-19 | 27.45 |
| 2024-02-16 | 28.50 |
| 2024-02-15 | 27.45 |
| 2024-02-14 | 26.93 |
| 2024-02-09 | 27.97 |
| 2024-02-08 | 31.12 |
| 2024-02-07 | 28.50 |
| 2024-02-06 | 30.07 |
| 2024-02-05 | 26.40 |
| 2024-02-02 | 28.50 |
| 2024-02-01 | 27.45 |
| 2024-01-31 | 27.45 |
| 2024-01-30 | 27.45 |
| 2024-01-29 | 30.60 |
| 2024-01-26 | 30.07 |
| 2024-01-25 | 32.17 |
| 2024-01-24 | 27.45 |
| 2024-01-23 | 30.60 |
| 2024-01-22 | 26.40 |
| 2024-01-19 | 32.17 |
| 2024-01-18 | 31.65 |
| 2024-01-17 | 31.65 |
| 2024-01-16 | 31.65 |
| 2024-01-15 | 31.65 |
| 2024-01-12 | 31.65 |
| 2024-01-11 | 31.12 |
| 2024-01-10 | 32.17 |
| 2024-01-09 | 32.17 |
| 2024-01-08 | 32.17 |
| 2024-01-05 | 33.74 |
| 2024-01-04 | 37.42 |
| 2024-01-03 | 33.74 |
| 2024-01-02 | 32.70 |
| 2023-12-29 | 41.61 |
| 2023-12-28 | 42.66 |
| 2023-12-27 | 40.04 |
| 2023-12-22 | 42.66 |
| 2023-12-21 | 34.27 |
| 2023-12-20 | 33.74 |
| 2023-12-19 | 33.22 |
| 2023-12-18 | 35.84 |
| 2023-12-15 | 36.37 |
| 2023-12-14 | 35.32 |
| 2023-12-13 | 35.84 |
| 2023-12-12 | 32.17 |
| 2023-12-11 | 32.70 |
| 2023-12-08 | 36.37 |
| 2023-12-07 | 30.60 |
| 2023-12-06 | 31.12 |
| 2023-12-05 | 33.74 |
| 2023-12-04 | 38.99 |
| 2023-12-01 | 36.89 |
| 2023-11-30 | 37.42 |
| 2023-11-29 | 40.56 |
| 2023-11-28 | 42.14 |
| 2023-11-27 | 42.66 |
| 2023-11-24 | 44.76 |
| 2023-11-23 | 44.23 |
| 2023-11-22 | 43.19 |
| 2023-11-21 | 42.66 |
| 2023-11-20 | 39.51 |
| 2023-11-17 | 42.66 |
| 2023-11-16 | 46.33 |
| 2023-11-15 | 42.66 |
| 2023-11-14 | 40.56 |
| 2023-11-13 | 40.56 |
| 2023-11-10 | 42.66 |
| 2023-11-09 | 46.86 |
| 2023-11-08 | 47.38 |
| 2023-11-07 | 49.48 |
| 2023-11-06 | 47.38 |
| 2023-11-03 | 52.10 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 51.05 |
| 2023-10-31 | 52.10 |
| 2023-10-30 | 53.15 |
| 2023-10-27 | 53.15 |
| 2023-10-26 | 52.10 |
| 2023-10-25 | 49.48 |
| 2023-10-24 | 45.28 |
| 2023-10-20 | 44.23 |
| 2023-10-19 | 41.61 |
| 2023-10-18 | 41.61 |
| 2023-10-17 | 41.61 |
| 2023-10-16 | 44.23 |
| 2023-10-13 | 42.66 |
| 2023-10-12 | 42.66 |
| 2023-10-11 | 41.09 |
| 2023-10-10 | 41.61 |
| 2023-10-09 | 41.61 |
| 2023-10-06 | 40.04 |
| 2023-10-05 | 36.37 |
| 2023-10-04 | 36.89 |
| 2023-10-03 | 36.89 |
| 2023-09-29 | 40.04 |
| 2023-09-28 | 37.42 |
| 2023-09-27 | 42.66 |
| 2023-09-26 | 43.71 |
| 2023-09-25 | 42.14 |
| 2023-09-22 | 41.09 |
| 2023-09-21 | 38.99 |
| 2023-09-20 | 41.61 |
| 2023-09-19 | 40.04 |
| 2023-09-18 | 40.04 |
| 2023-09-15 | 40.56 |
| 2023-09-14 | 37.94 |
| 2023-09-13 | 37.42 |
| 2023-09-12 | 39.51 |
| 2023-09-11 | 41.09 |
| 2023-09-07 | 38.99 |
| 2023-09-06 | 37.42 |
| 2023-09-05 | 40.04 |
| 2023-09-04 | 38.46 |
| 2023-08-31 | 34.27 |
| 2023-08-30 | 35.32 |
| 2023-08-29 | 33.74 |
| 2023-08-28 | 30.60 |
| 2023-08-25 | 32.70 |
| 2023-08-24 | 35.32 |
| 2023-08-23 | 30.60 |
| 2023-08-22 | 29.02 |
| 2023-08-21 | 33.74 |
| 2023-08-18 | 42.66 |
| 2023-08-17 | 34.27 |
| 2023-08-16 | 38.99 |
| 2023-08-15 | 52.10 |
| 2023-08-14 | 47.91 |
| 2023-08-11 | 53.15 |
| 2023-08-10 | 56.82 |
| 2023-08-09 | 52.10 |
| 2023-08-08 | 57.35 |
| 2023-08-07 | 66.79 |
| 2023-08-04 | 66.26 |
| 2023-08-03 | 65.74 |
| 2023-08-02 | 64.16 |
| 2023-08-01 | 63.64 |
| 2023-07-31 | 72.03 |
| 2023-07-28 | 69.93 |
| 2023-07-27 | 65.74 |
| 2023-07-26 | 65.21 |
| 2023-07-25 | 66.26 |
| 2023-07-24 | 63.12 |
| 2023-07-21 | 69.41 |
| 2023-07-20 | 68.88 |
| 2023-07-19 | 68.36 |
| 2023-07-18 | 67.31 |
| 2023-07-14 | 75.18 |
| 2023-07-13 | 75.18 |
| 2023-07-12 | 74.13 |
| 2023-07-11 | 73.61 |
| 2023-07-10 | 74.13 |
| 2023-07-07 | 70.98 |
| 2023-07-06 | 69.41 |
| 2023-07-05 | 73.08 |
| 2023-07-04 | 76.23 |
| 2023-07-03 | 70.98 |
| 2023-06-30 | 70.46 |
| 2023-06-29 | 63.64 |
| 2023-06-28 | 67.31 |
| 2023-06-27 | 62.07 |
| 2023-06-26 | 62.59 |
| 2023-06-23 | 78.33 |
| 2023-06-21 | 80.42 |
| 2023-06-20 | 80.95 |
| 2023-06-19 | 78.33 |
| 2023-06-16 | 78.33 |
| 2023-06-15 | 75.18 |
| 2023-06-14 | 71.51 |
| 2023-06-13 | 76.23 |
| 2023-06-12 | 69.41 |
| 2023-06-09 | 68.36 |
| 2023-06-08 | 68.88 |
| 2023-06-07 | 66.79 |
| 2023-06-06 | 68.36 |
| 2023-06-05 | 68.36 |
| 2023-06-02 | 70.46 |
| 2023-06-01 | 66.26 |
| 2023-05-31 | 64.69 |
| 2023-05-30 | 70.98 |
| 2023-05-29 | 70.98 |
| 2023-05-25 | 70.98 |
| 2023-05-24 | 75.18 |
| 2023-05-23 | 75.18 |
| 2023-05-22 | 74.13 |
| 2023-05-19 | 74.13 |
| 2023-05-18 | 74.65 |
| 2023-05-17 | 75.18 |
| 2023-05-16 | 75.18 |
| 2023-05-15 | 74.65 |
| 2023-05-12 | 75.18 |
| 2023-05-11 | 78.33 |
| 2023-05-10 | 78.33 |
| 2023-05-09 | 81.47 |
| 2023-05-08 | 78.85 |
| 2023-05-05 | 78.85 |
| 2023-05-04 | 78.33 |
| 2023-05-03 | 76.23 |
| 2023-05-02 | 82.00 |
| 2023-04-28 | 87.24 |
| 2023-04-27 | 88.82 |
| 2023-04-26 | 91.44 |
| 2023-04-25 | 91.96 |
| 2023-04-24 | 90.39 |
| 2023-04-21 | 92.49 |
| 2023-04-20 | 95.63 |
| 2023-04-19 | 98.26 |
| 2023-04-18 | 97.21 |
| 2023-04-17 | 96.16 |
| 2023-04-14 | 100.35 |
| 2023-04-13 | 95.11 |
| 2023-04-12 | 95.11 |
| 2023-04-11 | 94.58 |
| 2023-04-06 | 90.39 |
| 2023-04-04 | 96.68 |
| 2023-04-03 | 97.73 |
| 2023-03-31 | 102.45 |
| 2023-03-30 | 99.31 |
| 2023-03-29 | 100.88 |
| 2023-03-28 | 103.50 |
| 2023-03-27 | 105.07 |
| 2023-03-24 | 106.65 |
| 2023-03-23 | 108.22 |
| 2023-03-22 | 107.70 |
| 2023-03-21 | 109.79 |
| 2023-03-20 | 108.75 |
| 2023-03-17 | 114.52 |
| 2023-03-16 | 102.45 |
| 2023-03-15 | 102.45 |
| 2023-03-14 | 104.55 |
| 2023-03-13 | 105.60 |
| 2023-03-10 | 109.79 |
| 2023-03-09 | 109.79 |
| 2023-03-08 | 107.17 |
| 2023-03-07 | 108.75 |
| 2023-03-06 | 108.75 |
| 2023-03-03 | 109.79 |
| 2023-03-02 | 109.79 |
| 2023-03-01 | 109.79 |
| 2023-02-28 | 109.79 |
| 2023-02-27 | 107.70 |
| 2023-02-24 | 112.42 |
| 2023-02-23 | 108.75 |
| 2023-02-22 | 108.75 |
| 2023-02-21 | 109.79 |
| 2023-02-20 | 107.17 |
| 2023-02-17 | 104.55 |
| 2023-02-16 | 107.17 |
| 2023-02-15 | 107.17 |
| 2023-02-14 | 109.79 |
| 2023-02-13 | 105.60 |
| 2023-02-10 | 105.07 |
| 2023-02-09 | 107.17 |
| 2023-02-08 | 109.27 |
| 2023-02-07 | 109.79 |
| 2023-02-06 | 112.94 |
| 2023-02-03 | 112.94 |
| 2023-02-02 | 111.89 |
| 2023-02-01 | 114.52 |
| 2023-01-31 | 110.84 |
| 2023-01-30 | 112.94 |
| 2023-01-27 | 115.04 |
| 2023-01-26 | 115.04 |
| 2023-01-20 | 115.04 |
| 2023-01-19 | 111.37 |
| 2023-01-18 | 110.84 |
| 2023-01-17 | 99.83 |
| 2023-01-16 | 106.12 |
| 2023-01-13 | 106.65 |
| 2023-01-12 | 106.65 |
| 2023-01-11 | 105.07 |
| 2023-01-10 | 109.27 |
| 2023-01-09 | 109.79 |
| 2023-01-06 | 103.50 |
| 2023-01-05 | 103.50 |
| 2023-01-04 | 112.42 |
| 2023-01-03 | 106.65 |
| 2022-12-30 | 108.22 |
| 2022-12-29 | 105.60 |
| 2022-12-28 | 109.79 |
| 2022-12-23 | 107.70 |
| 2022-12-22 | 109.79 |
| 2022-12-21 | 111.37 |
| 2022-12-20 | 110.84 |
| 2022-12-19 | 109.79 |
| 2022-12-16 | 109.79 |
| 2022-12-15 | 109.79 |
| 2022-12-14 | 109.79 |
| 2022-12-13 | 112.94 |
| 2022-12-12 | 104.03 |
| 2022-12-09 | 107.17 |
| 2022-12-08 | 119.24 |
| 2022-12-07 | 115.04 |
| 2022-12-06 | 113.47 |
| 2022-12-05 | 108.75 |
| 2022-12-02 | 99.31 |
| 2022-12-01 | 99.31 |
| 2022-11-30 | 96.16 |
| 2022-11-29 | 95.11 |
| 2022-11-28 | 89.86 |
| 2022-11-25 | 94.06 |
| 2022-11-24 | 95.11 |
| 2022-11-23 | 98.26 |
| 2022-11-22 | 106.65 |
| 2022-11-21 | 91.44 |
| 2022-11-18 | 96.68 |
| 2022-11-17 | 104.55 |
| 2022-11-16 | 117.66 |
| 2022-11-15 | 117.66 |
| 2022-11-14 | 117.66 |
| 2022-11-11 | 109.79 |
| 2022-11-10 | 112.42 |
| 2022-11-09 | 109.79 |
| 2022-11-08 | 96.68 |
| 2022-11-07 | 91.96 |
| 2022-11-04 | 86.19 |
| 2022-11-03 | 73.08 |
| 2022-11-02 | 70.46 |
| 2022-11-01 | 67.84 |
| 2022-10-31 | 67.84 |
| 2022-10-28 | 65.21 |
| 2022-10-27 | 67.84 |
| 2022-10-26 | 70.46 |
| 2022-10-25 | 67.84 |
| 2022-10-24 | 68.36 |
| 2022-10-21 | 69.41 |
| 2022-10-20 | 74.65 |
| 2022-10-19 | 75.70 |
| 2022-10-18 | 70.09 |
| 2022-10-17 | 67.59 |
| 2022-10-14 | 61.59 |
| 2022-10-13 | 60.09 |
| 2022-10-12 | 66.59 |
| 2022-10-11 | 62.59 |
| 2022-10-10 | 69.09 |
| 2022-10-07 | 70.09 |
| 2022-10-06 | 71.59 |
| 2022-10-05 | 67.59 |
| 2022-10-03 | 59.09 |
| 2022-09-30 | 65.09 |
| 2022-09-29 | 59.59 |
| 2022-09-28 | 65.09 |
| 2022-09-27 | 66.59 |
| 2022-09-26 | 66.09 |
| 2022-09-23 | 74.59 |
| 2022-09-22 | 79.10 |
| 2022-09-21 | 79.60 |
| 2022-09-20 | 91.10 |
| 2022-09-19 | 90.60 |
| 2022-09-16 | 100.11 |
| 2022-09-15 | 107.61 |
| 2022-09-14 | 109.11 |
| 2022-09-13 | 95.61 |
| 2022-09-09 | 117.62 |
| 2022-09-08 | 110.11 |
| 2022-09-07 | 106.11 |
| 2022-09-06 | 102.11 |
| 2022-09-05 | 100.61 |
| 2022-09-02 | 102.61 |
| 2022-09-01 | 102.61 |
| 2022-08-31 | 100.61 |
| 2022-08-30 | 97.61 |
| 2022-08-29 | 90.60 |
| 2022-08-26 | 87.60 |
| 2022-08-25 | 87.10 |
| 2022-08-24 | 82.60 |
| 2022-08-23 | 83.10 |
| 2022-08-22 | 79.60 |
| 2022-08-19 | 75.09 |
| 2022-08-18 | 71.59 |
| 2022-08-17 | 67.59 |
| 2022-08-16 | 59.59 |
| 2022-08-15 | 60.09 |
| 2022-08-12 | 57.59 |
| 2022-08-11 | 55.08 |
| 2022-08-10 | 51.58 |
| 2022-08-09 | 57.09 |
| 2022-08-08 | 55.08 |
| 2022-08-05 | 54.08 |
| 2022-08-04 | 55.58 |
| 2022-08-03 | 54.58 |
| 2022-08-02 | 53.08 |
| 2022-08-01 | 58.09 |
| 2022-07-29 | 60.59 |
| 2022-07-28 | 62.59 |
| 2022-07-27 | 64.09 |
| 2022-07-26 | 67.09 |
| 2022-07-25 | 68.09 |
| 2022-07-22 | 67.09 |
| 2022-07-21 | 68.09 |
| 2022-07-20 | 72.59 |
| 2022-07-19 | 68.09 |
| 2022-07-18 | 70.09 |
| 2022-07-15 | 65.09 |
| 2022-07-14 | 68.59 |
| 2022-07-13 | 68.59 |
| 2022-07-12 | 72.09 |
| 2022-07-11 | 70.09 |
| 2022-07-08 | 78.10 |
| 2022-07-07 | 79.60 |
| 2022-07-06 | 83.60 |
| 2022-07-05 | 81.60 |
| 2022-07-04 | 63.09 |
| 2022-06-30 | 67.59 |
| 2022-06-29 | 70.09 |
| 2022-06-28 | 72.59 |
| 2022-06-27 | 73.09 |
| 2022-06-24 | 70.09 |
| 2022-06-23 | 70.09 |
| 2022-06-22 | 74.59 |
| 2022-06-21 | 79.60 |
| 2022-06-20 | 80.60 |
| 2022-06-17 | 83.10 |
| 2022-06-16 | 78.60 |
| 2022-06-15 | 81.10 |
| 2022-06-14 | 79.60 |
| 2022-06-13 | 81.10 |
| 2022-06-10 | 83.10 |
| 2022-06-09 | 84.60 |
| 2022-06-08 | 88.10 |
| 2022-06-07 | 86.10 |
| 2022-06-06 | 90.10 |
| 2022-06-02 | 73.09 |
| 2022-06-01 | 72.59 |
| 2022-05-31 | 73.59 |
| 2022-05-30 | 69.59 |
| 2022-05-27 | 69.59 |
| 2022-05-26 | 70.59 |
| 2022-05-25 | 71.59 |
| 2022-05-24 | 70.09 |
| 2022-05-23 | 74.09 |
| 2022-05-20 | 75.09 |
| 2022-05-19 | 72.59 |
| 2022-05-18 | 72.59 |
| 2022-05-17 | 69.59 |
| 2022-05-16 | 69.09 |
| 2022-05-13 | 70.59 |
| 2022-05-12 | 68.09 |
| 2022-05-11 | 74.59 |
| 2022-05-10 | 71.59 |
| 2022-05-06 | 78.10 |
| 2022-05-05 | 82.10 |
| 2022-05-04 | 80.60 |
| 2022-05-03 | 87.10 |
| 2022-04-29 | 85.10 |
| 2022-04-28 | 89.10 |
| 2022-04-27 | 88.60 |
| 2022-04-26 | 91.60 |
| 2022-04-25 | 89.10 |
| 2022-04-22 | 98.11 |
| 2022-04-21 | 97.11 |
| 2022-04-20 | 102.61 |
| 2022-04-19 | 104.61 |
| 2022-04-14 | 121.62 |
| 2022-04-13 | 119.12 |
| 2022-04-12 | 117.12 |
| 2022-04-11 | 115.12 |
| 2022-04-08 | 127.62 |
| 2022-04-07 | 122.62 |
| 2022-04-06 | 128.12 |
| 2022-04-04 | 139.63 |
| 2022-04-01 | 141.63 |
| 2022-03-31 | 145.13 |
| 2022-03-30 | 144.63 |
| 2022-03-29 | 129.62 |
| 2022-03-28 | 113.62 |
| 2022-03-25 | 121.12 |
| 2022-03-24 | 135.13 |
| 2022-03-23 | 105.61 |
| 2022-03-22 | 105.11 |
| 2022-03-21 | 101.61 |
| 2022-03-18 | 113.12 |
| 2022-03-17 | 124.12 |
| 2022-03-16 | 107.61 |
| 2022-03-15 | 91.60 |
| 2022-03-14 | 100.11 |
| 2022-03-11 | 110.11 |
| 2022-03-10 | 131.63 |
| 2022-03-09 | 138.63 |
| 2022-03-08 | 142.13 |
| 2022-03-07 | 140.13 |
| 2022-03-04 | 79.10 |
| 2022-03-03 | 82.60 |
| 2022-03-02 | 73.59 |
| 2022-03-01 | 134.63 |
| 2022-02-28 | 173.65 |
| 2022-02-25 | 227.68 |
| 2022-02-24 | 225.18 |
| 2022-02-23 | 264.20 |
| 2022-02-22 | 222.17 |
| 2022-02-21 | 296.71 |
| 2022-02-18 | 320.23 |
| 2022-02-17 | 350.24 |
| 2022-02-16 | 349.24 |
| 2022-02-15 | 315.22 |
| 2022-02-14 | 304.72 |
| 2022-02-11 | 320.23 |
| 2022-02-10 | 314.22 |
| 2022-02-09 | 299.22 |
| 2022-02-08 | 262.20 |
| 2022-02-07 | 260.70 |
| 2022-02-04 | 255.69 |
| 2022-01-31 | 258.69 |
| 2022-01-28 | 258.69 |
| 2022-01-27 | 245.19 |
| 2022-01-26 | 240.18 |
| 2022-01-25 | 239.68 |
| 2022-01-24 | 253.19 |
| 2022-01-21 | 277.20 |
| 2022-01-20 | 285.21 |
| 2022-01-19 | 272.70 |
| 2022-01-18 | 275.20 |
| 2022-01-17 | 283.71 |
| 2022-01-14 | 294.21 |
| 2022-01-13 | 312.72 |
| 2022-01-12 | 299.72 |
| 2022-01-11 | 294.21 |
| 2022-01-10 | 296.71 |
| 2022-01-07 | 280.71 |
| 2022-01-06 | 277.70 |
| 2022-01-05 | 275.70 |
| 2022-01-04 | 275.20 |
| 2022-01-03 | 280.71 |
| 2021-12-31 | 277.70 |
| 2021-12-30 | 279.21 |
| 2021-12-29 | 276.20 |
| 2021-12-28 | 278.20 |
| 2021-12-24 | 272.20 |
| 2021-12-23 | 270.70 |
| 2021-12-22 | 256.69 |
| 2021-12-21 | 247.19 |
| 2021-12-20 | 243.69 |
| 2021-12-17 | 250.19 |
| 2021-12-16 | 247.19 |
| 2021-12-15 | 230.68 |
| 2021-12-14 | 244.69 |
| 2021-12-13 | 267.20 |
| 2021-12-10 | 267.70 |
| 2021-12-09 | 268.20 |
| 2021-12-08 | 268.20 |
| 2021-12-07 | 257.19 |
| 2021-12-06 | 251.19 |
| 2021-12-03 | 261.70 |
| 2021-12-02 | 250.69 |
| 2021-12-01 | 255.69 |
| 2021-11-30 | 270.70 |
| 2021-11-29 | 266.20 |
| 2021-11-26 | 259.19 |
| 2021-11-25 | 273.20 |
| 2021-11-24 | 278.20 |
| 2021-11-23 | 257.69 |
| 2021-11-22 | 266.70 |
| 2021-11-19 | 285.71 |
| 2021-11-18 | 282.71 |
| 2021-11-17 | 288.21 |
| 2021-11-16 | 287.71 |
| 2021-11-15 | 288.21 |
| 2021-11-12 | 297.72 |
| 2021-11-11 | 295.21 |
| 2021-11-10 | 291.71 |
| 2021-11-09 | 270.70 |
| 2021-11-08 | 274.70 |
| 2021-11-05 | 261.70 |
| 2021-11-04 | 275.20 |
| 2021-11-03 | 278.20 |
| 2021-11-02 | 286.71 |
| 2021-11-01 | 289.21 |
| 2021-10-29 | 292.21 |
| 2021-10-28 | 289.21 |
| 2021-10-27 | 318.73 |
| 2021-10-26 | 332.73 |
| 2021-10-25 | 324.23 |
| 2021-10-22 | 317.23 |
| 2021-10-21 | 332.73 |
| 2021-10-20 | 330.73 |
| 2021-10-19 | 344.74 |
| 2021-10-18 | 359.25 |
| 2021-10-15 | 335.74 |
| 2021-10-12 | 309.72 |
| 2021-10-11 | 300.22 |
| 2021-10-08 | 283.21 |
| 2021-10-07 | 275.20 |
| 2021-10-06 | 275.20 |
| 2021-10-05 | 274.70 |
| 2021-10-04 | 273.70 |
| 2021-09-30 | 264.70 |
| 2021-09-29 | 265.70 |
| 2021-09-28 | 277.20 |
| 2021-09-27 | 282.71 |
| 2021-09-24 | 281.21 |
| 2021-09-23 | 285.71 |
| 2021-09-21 | 267.20 |
| 2021-09-20 | 273.70 |
| 2021-09-17 | 281.71 |
| 2021-09-16 | 280.21 |
| 2021-09-15 | 280.71 |
| 2021-09-14 | 275.70 |
| 2021-09-13 | 290.21 |
| 2021-09-10 | 259.19 |
| 2021-09-09 | 260.19 |
| 2021-09-08 | 243.69 |
| 2021-09-07 | 229.18 |
| 2021-09-06 | 248.69 |
| 2021-09-03 | 204.66 |
| 2021-09-02 | 200.16 |
| 2021-09-01 | 187.66 |
| 2021-08-31 | 176.65 |
| 2021-08-30 | 172.65 |
| 2021-08-27 | 167.64 |
| 2021-08-26 | 165.14 |
| 2021-08-25 | 171.15 |
| 2021-08-24 | 167.14 |
| 2021-08-23 | 159.64 |
| 2021-08-20 | 155.14 |
| 2021-08-19 | 157.14 |
| 2021-08-18 | 163.14 |
| 2021-08-17 | 169.65 |
| 2021-08-16 | 169.15 |
| 2021-08-13 | 185.15 |
| 2021-08-12 | 182.65 |
| 2021-08-11 | 182.65 |
| 2021-08-10 | 180.15 |
| 2021-08-09 | 177.15 |
| 2021-08-06 | 174.15 |
| 2021-08-05 | 173.15 |
| 2021-08-04 | 175.65 |
| 2021-08-03 | 174.65 |
| 2021-08-02 | 181.15 |
| 2021-07-30 | 172.15 |
| 2021-07-29 | 172.65 |
| 2021-07-28 | 157.14 |
| 2021-07-27 | 155.14 |
| 2021-07-26 | 152.64 |
| 2021-07-23 | 152.14 |
| 2021-07-22 | 147.63 |
| 2021-07-21 | 149.64 |
| 2021-07-20 | 142.13 |
| 2021-07-19 | 150.64 |
| 2021-07-16 | 154.14 |
| 2021-07-15 | 157.64 |
| 2021-07-14 | 159.14 |
| 2021-07-13 | 157.64 |
| 2021-07-12 | 157.64 |
| 2021-07-09 | 152.14 |
| 2021-07-08 | 154.64 |
| 2021-07-07 | 155.14 |
| 2021-07-06 | 158.64 |
| 2021-07-05 | 158.14 |
| 2021-07-02 | 156.14 |
| 2021-06-30 | 154.64 |
| 2021-06-29 | 155.64 |
| 2021-06-28 | 172.65 |
| 2021-06-25 | 172.65 |
| 2021-06-24 | 196.66 |
| 2021-06-23 | 190.66 |
| 2021-06-22 | 178.15 |
| 2021-06-21 | 173.15 |
| 2021-06-18 | 187.66 |
| 2021-06-17 | 196.16 |
| 2021-06-16 | 201.66 |
| 2021-06-15 | 205.17 |
| 2021-06-11 | 209.17 |
| 2021-06-10 | 208.67 |
| 2021-06-09 | 204.16 |
| 2021-06-08 | 203.16 |
| 2021-06-07 | 197.66 |
| 2021-06-04 | 193.16 |
| 2021-06-03 | 199.16 |
| 2021-06-02 | 200.16 |
| 2021-06-01 | 199.66 |
| 2021-05-31 | 197.16 |
| 2021-05-28 | 196.16 |
| 2021-05-27 | 189.66 |
| 2021-05-26 | 185.15 |
| 2021-05-25 | 185.65 |
| 2021-05-24 | 191.16 |
| 2021-05-21 | 191.66 |
| 2021-05-20 | 185.15 |
| 2021-05-18 | 196.66 |
| 2021-05-17 | 188.16 |
| 2021-05-14 | 190.16 |
| 2021-05-13 | 183.15 |
| 2021-05-12 | 195.16 |
| 2021-05-11 | 186.15 |
| 2021-05-10 | 188.16 |
| 2021-05-07 | 179.15 |
| 2021-05-06 | 174.15 |
| 2021-05-05 | 172.15 |
| 2021-05-04 | 173.65 |
| 2021-05-03 | 165.14 |
| 2021-04-30 | 167.64 |
| 2021-04-29 | 175.15 |
| 2021-04-28 | 169.15 |
| 2021-04-27 | 175.15 |
| 2021-04-26 | 175.15 |
| 2021-04-23 | 171.65 |
| 2021-04-22 | 166.64 |
| 2021-04-21 | 156.64 |
| 2021-04-20 | 162.64 |
| 2021-04-19 | 172.65 |
| 2021-04-16 | 175.65 |
| 2021-04-15 | 171.15 |
| 2021-04-14 | 165.14 |
| 2021-04-13 | 152.64 |
| 2021-04-12 | 143.13 |
| 2021-04-09 | 140.13 |
| 2021-04-08 | 143.63 |
| 2021-04-07 | 146.13 |
| 2021-04-01 | 148.63 |
| 2021-03-31 | 143.63 |
| 2021-03-30 | 145.13 |
| 2021-03-29 | 140.63 |
| 2021-03-26 | 123.62 |
| 2021-03-25 | 128.62 |
| 2021-03-24 | 124.62 |
| 2021-03-23 | 134.13 |
| 2021-03-22 | 142.63 |
| 2021-03-19 | 138.63 |
| 2021-03-18 | 138.13 |
| 2021-03-17 | 130.62 |
| 2021-03-16 | 135.13 |
| 2021-03-15 | 132.63 |
| 2021-03-12 | 124.62 |
| 2021-03-11 | 122.62 |
| 2021-03-10 | 106.11 |
| 2021-03-09 | 102.61 |
| 2021-03-08 | 98.11 |
| 2021-03-05 | 103.11 |
| 2021-03-04 | 112.11 |
| 2021-03-03 | 118.62 |
| 2021-03-02 | 110.11 |
| 2021-03-01 | 109.61 |
| 2021-02-26 | 113.62 |
| 2021-02-25 | 124.12 |
| 2021-02-24 | 111.61 |
| 2021-02-23 | 120.12 |
| 2021-02-22 | 117.12 |
| 2021-02-19 | 110.11 |
| 2021-02-18 | 110.61 |
| 2021-02-17 | 110.11 |
| 2021-02-16 | 95.11 |
| 2021-02-11 | 89.10 |
| 2021-02-10 | 92.60 |
| 2021-02-09 | 90.60 |
| 2021-02-08 | 81.60 |
| 2021-02-05 | 77.60 |
| 2021-02-04 | 77.60 |
| 2021-02-03 | 76.60 |
| 2021-02-02 | 76.10 |
| 2021-02-01 | 76.10 |
| 2021-01-29 | 73.59 |
| 2021-01-28 | 73.59 |
| 2021-01-27 | 79.60 |
| 2021-01-26 | 80.60 |
| 2021-01-25 | 83.10 |
| 2021-01-22 | 85.60 |
| 2021-01-21 | 93.10 |
| 2021-01-20 | 91.10 |
| 2021-01-19 | 93.60 |
| 2021-01-18 | 91.60 |
| 2021-01-15 | 95.11 |
| 2021-01-14 | 92.60 |
| 2021-01-13 | 95.11 |
| 2021-01-12 | 98.11 |
| 2021-01-11 | 89.60 |
| 2021-01-08 | 90.10 |
| 2021-01-07 | 91.60 |
| 2021-01-06 | 88.10 |
| 2021-01-05 | 80.10 |
| 2021-01-04 | 75.60 |
| 2020-12-31 | 80.60 |
| 2020-12-30 | 80.10 |
| 2020-12-29 | 83.10 |
| 2020-12-28 | 76.10 |
| 2020-12-24 | 75.09 |
| 2020-12-23 | 75.09 |
| 2020-12-22 | 75.09 |
| 2020-12-21 | 87.10 |
| 2020-12-18 | 92.10 |
| 2020-12-17 | 108.61 |
| 2020-12-16 | 108.11 |
| 2020-12-15 | 110.11 |
| 2020-12-14 | 109.61 |
| 2020-12-11 | 109.61 |
| 2020-12-10 | 104.61 |
| 2020-12-09 | 106.61 |
| 2020-12-08 | 108.61 |
| 2020-12-07 | 103.61 |
| 2020-12-04 | 100.11 |
| 2020-12-03 | 98.61 |
| 2020-12-02 | 96.11 |
| 2020-12-01 | 90.10 |
| 2020-11-30 | 91.10 |
| 2020-11-27 | 83.60 |
| 2020-11-26 | 83.10 |
| 2020-11-25 | 89.10 |
| 2020-11-24 | 84.60 |
| 2020-11-23 | 87.60 |
| 2020-11-20 | 84.60 |
| 2020-11-19 | 83.10 |
| 2020-11-18 | 66.59 |
| 2020-11-17 | 65.09 |
| 2020-11-16 | 58.59 |
| 2020-11-13 | 56.08 |
| 2020-11-12 | 57.09 |
| 2020-11-11 | 58.59 |
| 2020-11-10 | 54.08 |
| 2020-11-09 | 47.58 |
| 2020-11-06 | 47.08 |
| 2020-11-05 | 48.08 |
| 2020-11-04 | 43.08 |
| 2020-11-03 | 43.58 |
| 2020-11-02 | 46.08 |
| 2020-10-30 | 45.58 |
| 2020-10-29 | 48.08 |
| 2020-10-28 | 53.08 |
| 2020-10-27 | 54.08 |
| 2020-10-23 | 55.58 |
| 2020-10-22 | 57.09 |
| 2020-10-21 | 58.59 |
| 2020-10-20 | 57.59 |
| 2020-10-19 | 53.58 |
| 2020-10-16 | 55.08 |
| 2020-10-15 | 57.59 |
| 2020-10-14 | 57.59 |
| 2020-10-12 | 58.59 |
| 2020-10-09 | 52.58 |
| 2020-10-08 | 51.08 |
| 2020-10-07 | 51.08 |
| 2020-10-06 | 50.58 |
| 2020-10-05 | 50.08 |
| 2020-09-30 | 50.58 |
| 2020-09-29 | 53.08 |
| 2020-09-28 | 55.58 |
| 2020-09-25 | 47.58 |
| 2020-09-24 | 46.08 |
| 2020-09-23 | 51.08 |
| 2020-09-22 | 55.58 |
| 2020-09-21 | 59.09 |
| 2020-09-18 | 59.09 |
| 2020-09-17 | 61.09 |
| 2020-09-16 | 63.59 |
| 2020-09-15 | 60.59 |
| 2020-09-14 | 62.09 |
| 2020-09-11 | 59.59 |
| 2020-09-10 | 58.09 |
| 2020-09-09 | 55.08 |
| 2020-09-08 | 58.09 |
| 2020-09-07 | 58.09 |
| 2020-09-04 | 59.59 |
| 2020-09-03 | 60.09 |
| 2020-09-02 | 62.09 |
| 2020-09-01 | 59.59 |
| 2020-08-31 | 63.09 |
| 2020-08-28 | 60.09 |
| 2020-08-27 | 67.09 |
| 2020-08-26 | 66.09 |
| 2020-08-25 | 68.09 |
| 2020-08-24 | 67.59 |
| 2020-08-21 | 62.59 |
| 2020-08-20 | 63.59 |
| 2020-08-19 | 60.09 |
| 2020-08-18 | 59.59 |
| 2020-08-17 | 62.09 |
| 2020-08-14 | 59.59 |
| 2020-08-13 | 57.59 |
| 2020-08-12 | 58.59 |
| 2020-08-11 | 61.09 |
| 2020-08-10 | 59.09 |
| 2020-08-07 | 58.59 |
| 2020-08-06 | 59.09 |
| 2020-08-05 | 57.09 |
| 2020-08-04 | 53.58 |
| 2020-08-03 | 47.58 |
| 2020-07-31 | 51.58 |
| 2020-07-30 | 51.08 |
| 2020-07-29 | 49.58 |
| 2020-07-28 | 49.58 |
| 2020-07-27 | 44.58 |
| 2020-07-24 | 41.58 |
| 2020-07-23 | 44.08 |
| 2020-07-22 | 43.08 |
| 2020-07-21 | 40.08 |
| 2020-07-20 | 39.08 |
| 2020-07-17 | 39.58 |
| 2020-07-16 | 39.08 |
| 2020-07-15 | 40.58 |
| 2020-07-14 | 40.08 |
| 2020-07-13 | 44.58 |
| 2020-07-10 | 44.08 |
| 2020-07-09 | 44.58 |
| 2020-07-08 | 44.58 |
| 2020-07-07 | 43.58 |
| 2020-07-06 | 48.08 |
| 2020-07-03 | 44.58 |
| 2020-07-02 | 44.58 |
| 2020-06-30 | 48.08 |
| 2020-06-29 | 44.08 |
| 2020-06-26 | 46.58 |
| 2020-06-24 | 48.58 |
| 2020-06-23 | 48.58 |
| 2020-06-22 | 48.08 |
| 2020-06-19 | 49.08 |
| 2020-06-18 | 50.58 |
| 2020-06-17 | 53.58 |
| 2020-06-16 | 52.08 |
| 2020-06-15 | 44.08 |
| 2020-06-12 | 50.08 |
| 2020-06-11 | 52.58 |
| 2020-06-10 | 57.59 |
| 2020-06-09 | 56.58 |
| 2020-06-08 | 58.09 |
| 2020-06-05 | 54.08 |
| 2020-06-04 | 54.58 |
| 2020-06-03 | 62.09 |
| 2020-06-02 | 58.59 |
| 2020-06-01 | 55.58 |
| 2020-05-29 | 50.08 |
| 2020-05-28 | 50.58 |
| 2020-05-27 | 48.58 |
| 2020-05-26 | 49.58 |
| 2020-05-25 | 40.58 |
| 2020-05-22 | 39.08 |
| 2020-05-21 | 44.58 |
| 2020-05-20 | 38.07 |
| 2020-05-19 | 38.57 |
| 2020-05-18 | 34.57 |
| 2020-05-15 | 33.07 |
| 2020-05-14 | 30.57 |
| 2020-05-13 | 32.57 |
| 2020-05-12 | 35.07 |
| 2020-05-11 | 34.57 |
| 2020-05-08 | 35.07 |
| 2020-05-07 | 36.07 |
| 2020-05-06 | 37.07 |
| 2020-05-05 | 37.07 |
| 2020-05-04 | 31.57 |
| 2020-04-29 | 36.57 |
| 2020-04-28 | 33.57 |
| 2020-04-27 | 33.57 |
| 2020-04-24 | 33.07 |
| 2020-04-23 | 31.57 |
| 2020-04-22 | 27.07 |
| 2020-04-21 | 26.07 |
| 2020-04-20 | 31.57 |
| 2020-04-17 | 33.07 |
| 2020-04-16 | 30.57 |
| 2020-04-15 | 32.57 |
| 2020-04-14 | 34.07 |
| 2020-04-09 | 33.57 |
| 2020-04-08 | 30.07 |
| 2020-04-07 | 35.07 |
| 2020-04-06 | 26.07 |
| 2020-04-03 | 25.57 |
| 2020-04-02 | 22.57 |
| 2020-04-01 | 20.57 |
| 2020-03-31 | 28.57 |
| 2020-03-30 | 16.56 |
| 2020-03-27 | 26.07 |
| 2020-03-26 | 26.07 |
| 2020-03-25 | 27.07 |
| 2020-03-24 | 11.56 |
| 2020-03-23 | 7.06 |
| 2020-03-20 | 14.06 |
| 2020-03-19 | 6.06 |
| 2020-03-18 | 14.06 |
| 2020-03-17 | 25.07 |
| 2020-03-16 | 29.57 |
| 2020-03-13 | 43.58 |
| 2020-03-12 | 51.08 |
| 2020-03-11 | 67.09 |
| 2020-03-10 | 64.59 |
| 2020-03-09 | 65.09 |
| 2020-03-06 | 85.60 |
| 2020-03-05 | 91.10 |
| 2020-03-04 | 84.10 |
| 2020-03-03 | 84.10 |
| 2020-03-02 | 89.10 |
| 2020-02-28 | 88.10 |
| 2020-02-27 | 106.61 |
| 2020-02-26 | 101.61 |
| 2020-02-25 | 112.62 |
| 2020-02-24 | 112.11 |
| 2020-02-21 | 120.62 |
| 2020-02-20 | 127.62 |
| 2020-02-19 | 119.12 |
| 2020-02-18 | 118.12 |
| 2020-02-17 | 117.62 |
| 2020-02-14 | 115.62 |
| 2020-02-13 | 114.12 |
| 2020-02-12 | 112.62 |
| 2020-02-11 | 111.61 |
| 2020-02-10 | 112.62 |
| 2020-02-07 | 118.62 |
| 2020-02-06 | 125.12 |
| 2020-02-05 | 120.12 |
| 2020-02-04 | 117.12 |
| 2020-02-03 | 109.11 |
| 2020-01-31 | 112.62 |
| 2020-01-30 | 112.62 |
| 2020-01-29 | 115.12 |
| 2020-01-24 | 121.62 |
| 2020-01-23 | 119.62 |
| 2020-01-22 | 130.62 |
| 2020-01-21 | 136.63 |
| 2020-01-20 | 143.63 |
| 2020-01-17 | 115.62 |
| 2020-01-16 | 111.61 |
| 2020-01-15 | 108.11 |
| 2020-01-14 | 107.11 |
| 2020-01-13 | 100.11 |
| 2020-01-10 | 94.61 |
| 2020-01-09 | 90.60 |
| 2020-01-08 | 88.60 |
| 2020-01-07 | 89.10 |
| 2020-01-06 | 88.60 |
| 2020-01-03 | 92.10 |
| 2020-01-02 | 89.60 |
| 2019-12-31 | 91.10 |
| 2019-12-30 | 90.10 |
| 2019-12-27 | 89.10 |
| 2019-12-24 | 87.60 |
| 2019-12-23 | 89.10 |
| 2019-12-20 | 85.10 |
| 2019-12-19 | 85.10 |
| 2019-12-18 | 84.60 |
| 2019-12-17 | 82.10 |
| 2019-12-16 | 83.60 |
| 2019-12-13 | 80.10 |
| 2019-12-12 | 72.59 |
| 2019-12-11 | 71.59 |
| 2019-12-10 | 71.09 |
| 2019-12-09 | 71.09 |
| 2019-12-06 | 70.59 |
| 2019-12-05 | 69.09 |
| 2019-12-04 | 67.09 |
| 2019-12-03 | 69.59 |
| 2019-12-02 | 70.59 |
| 2019-11-29 | 69.59 |
| 2019-11-28 | 72.59 |
| 2019-11-27 | 72.59 |
| 2019-11-26 | 71.59 |
| 2019-11-25 | 73.59 |
| 2019-11-22 | 72.59 |
| 2019-11-21 | 71.59 |
| 2019-11-20 | 73.09 |
| 2019-11-19 | 73.09 |
| 2019-11-18 | 74.59 |
| 2019-11-15 | 74.59 |
| 2019-11-14 | 75.09 |
| 2019-11-13 | 73.09 |
| 2019-11-12 | 75.60 |
| 2019-11-11 | 75.09 |
| 2019-11-08 | 74.59 |
| 2019-11-07 | 81.60 |
| 2019-11-06 | 81.10 |
| 2019-11-05 | 81.10 |
| 2019-11-04 | 78.60 |
| 2019-11-01 | 76.60 |
| 2019-10-31 | 79.10 |
| 2019-10-30 | 75.60 |
| 2019-10-29 | 74.09 |
| 2019-10-28 | 69.09 |
| 2019-10-25 | 68.59 |
| 2019-10-24 | 66.09 |
| 2019-10-23 | 65.59 |
| 2019-10-22 | 65.59 |
| 2019-10-21 | 63.59 |
| 2019-10-18 | 64.59 |
| 2019-10-17 | 64.09 |
| 2019-10-16 | 64.09 |
| 2019-10-15 | 65.59 |
| 2019-10-14 | 64.09 |
| 2019-10-11 | 66.09 |
| 2019-10-10 | 62.09 |
| 2019-10-09 | 62.09 |
| 2019-10-08 | 64.09 |
| 2019-10-04 | 66.09 |
| 2019-10-03 | 66.09 |
| 2019-10-02 | 68.59 |
| 2019-09-30 | 72.59 |
| 2019-09-27 | 72.09 |
| 2019-09-26 | 72.59 |
| 2019-09-25 | 72.59 |
| 2019-09-24 | 74.59 |
| 2019-09-23 | 71.09 |
| 2019-09-20 | 71.59 |
| 2019-09-19 | 72.59 |
| 2019-09-18 | 69.09 |
| 2019-09-17 | 69.09 |
| 2019-09-16 | 68.09 |
| 2019-09-13 | 70.09 |
| 2019-09-12 | 69.09 |
| 2019-09-11 | 66.09 |
| 2019-09-10 | 62.09 |
| 2019-09-09 | 63.09 |
| 2019-09-06 | 63.09 |
| 2019-09-05 | 62.59 |
| 2019-09-04 | 61.09 |
| 2019-09-03 | 60.59 |
| 2019-09-02 | 59.09 |
| 2019-08-30 | 52.58 |
| 2019-08-29 | 53.08 |
| 2019-08-28 | 53.58 |
| 2019-08-27 | 54.08 |
| 2019-08-26 | 53.58 |
| 2019-08-23 | 58.09 |
| 2019-08-22 | 57.59 |
| 2019-08-21 | 57.09 |
| 2019-08-20 | 52.58 |
| 2019-08-19 | 50.58 |
| 2019-08-16 | 52.58 |
| 2019-08-15 | 53.58 |
| 2019-08-14 | 57.59 |
| 2019-08-13 | 57.59 |
| 2019-08-12 | 61.59 |
| 2019-08-09 | 63.09 |
| 2019-08-08 | 71.59 |
| 2019-08-07 | 70.09 |
| 2019-08-06 | 68.09 |
| 2019-08-05 | 68.09 |
| 2019-08-02 | 73.09 |
| 2019-08-01 | 75.60 |
| 2019-07-31 | 80.10 |
| 2019-07-30 | 83.10 |
| 2019-07-29 | 78.60 |
| 2019-07-26 | 77.60 |
| 2019-07-25 | 75.09 |
| 2019-07-24 | 73.09 |
| 2019-07-23 | 74.09 |
| 2019-07-22 | 71.09 |
| 2019-07-19 | 73.09 |
| 2019-07-18 | 68.09 |
| 2019-07-17 | 67.09 |
| 2019-07-16 | 67.09 |
| 2019-07-15 | 67.09 |
| 2019-07-12 | 67.59 |
| 2019-07-11 | 68.59 |
| 2019-07-10 | 66.09 |
| 2019-07-09 | 65.59 |
| 2019-07-08 | 66.59 |
| 2019-07-05 | 62.59 |
| 2019-07-04 | 58.59 |
| 2019-07-03 | 58.09 |
| 2019-07-02 | 59.59 |
| 2019-06-28 | 60.09 |
| 2019-06-27 | 61.59 |
| 2019-06-26 | 62.09 |
| 2019-06-25 | 60.59 |
| 2019-06-24 | 61.09 |
| 2019-06-21 | 63.59 |
| 2019-06-20 | 61.09 |
| 2019-06-19 | 57.09 |
| 2019-06-18 | 52.58 |
| 2019-06-17 | 52.08 |
| 2019-06-14 | 53.58 |
| 2019-06-13 | 52.08 |
| 2019-06-12 | 49.58 |
| 2019-06-11 | 53.08 |
| 2019-06-10 | 46.08 |
| 2019-06-06 | 42.08 |
| 2019-06-05 | 42.58 |
| 2019-06-04 | 40.08 |
| 2019-06-03 | 39.08 |
| 2019-05-31 | 44.08 |
| 2019-05-30 | 45.58 |
| 2019-05-29 | 46.08 |
| 2019-05-28 | 48.58 |
| 2019-05-27 | 43.08 |
| 2019-05-24 | 36.57 |
| 2019-05-23 | 40.08 |
| 2019-05-22 | 44.08 |
| 2019-05-21 | 44.58 |
| 2019-05-20 | 46.08 |
| 2019-05-17 | 50.08 |
| 2019-05-16 | 47.58 |
| 2019-05-15 | 48.58 |
| 2019-05-14 | 48.58 |
| 2019-05-10 | 56.58 |
| 2019-05-09 | 55.08 |
| 2019-05-08 | 58.09 |
| 2019-05-07 | 59.09 |
| 2019-05-06 | 59.09 |
| 2019-05-03 | 62.59 |
| 2019-05-02 | 63.09 |
| 2019-04-30 | 68.09 |
| 2019-04-29 | 68.59 |
| 2019-04-26 | 69.59 |
| 2019-04-25 | 73.09 |
| 2019-04-24 | 75.60 |
| 2019-04-23 | 77.60 |
| 2019-04-18 | 75.60 |
| 2019-04-17 | 79.60 |
| 2019-04-16 | 70.09 |
| 2019-04-15 | 69.09 |
| 2019-04-12 | 68.59 |
| 2019-04-11 | 68.59 |
| 2019-04-10 | 70.09 |
| 2019-04-09 | 70.09 |
| 2019-04-08 | 68.09 |
| 2019-04-04 | 68.09 |
| 2019-04-03 | 72.09 |
| 2019-04-02 | 72.09 |
| 2019-04-01 | 68.09 |
| 2019-03-29 | 69.59 |
| 2019-03-28 | 71.59 |
| 2019-03-27 | 76.10 |
| 2019-03-26 | 77.10 |
| 2019-03-25 | 76.60 |
| 2019-03-22 | 82.10 |
| 2019-03-21 | 80.10 |
| 2019-03-20 | 80.60 |
| 2019-03-19 | 82.60 |
| 2019-03-18 | 80.60 |
| 2019-03-15 | 78.60 |
| 2019-03-14 | 83.10 |
| 2019-03-13 | 83.60 |
| 2019-03-12 | 86.10 |
| 2019-03-11 | 85.10 |
| 2019-03-08 | 77.60 |
| 2019-03-07 | 87.60 |
| 2019-03-06 | 92.60 |
| 2019-03-05 | 91.10 |
| 2019-03-04 | 92.10 |
| 2019-03-01 | 88.10 |
| 2019-02-28 | 85.10 |
| 2019-02-27 | 89.10 |
| 2019-02-26 | 90.60 |
| 2019-02-25 | 93.10 |
| 2019-02-22 | 87.10 |
| 2019-02-21 | 87.10 |
| 2019-02-20 | 83.60 |
| 2019-02-19 | 85.10 |
| 2019-02-18 | 89.60 |
| 2019-02-15 | 88.60 |
| 2019-02-14 | 95.61 |
| 2019-02-13 | 99.11 |
| 2019-02-12 | 96.61 |
| 2019-02-11 | 92.10 |
| 2019-02-08 | 85.60 |
| 2019-02-04 | 65.59 |
| 2019-02-01 | 64.09 |
| 2019-01-31 | 64.09 |
| 2019-01-30 | 62.59 |
| 2019-01-29 | 64.09 |
| 2019-01-28 | 63.09 |
| 2019-01-25 | 49.08 |
| 2019-01-24 | 46.58 |
| 2019-01-23 | 40.58 |
| 2019-01-22 | 39.08 |
| 2019-01-21 | 37.07 |
| 2019-01-18 | 34.57 |
| 2019-01-17 | 30.07 |
| 2019-01-16 | 22.57 |
| 2019-01-15 | 29.07 |
| 2019-01-14 | 27.07 |
| 2019-01-11 | 30.57 |
| 2019-01-10 | 29.07 |
| 2019-01-09 | 29.07 |
| 2019-01-08 | 32.07 |
| 2019-01-07 | 28.57 |
| 2019-01-04 | 27.57 |
| 2019-01-03 | 27.07 |
| 2019-01-02 | 26.07 |
| 2018-12-31 | 29.57 |
| 2018-12-28 | 24.57 |
| 2018-12-27 | 22.57 |
| 2018-12-24 | 15.06 |
| 2018-12-21 | 19.06 |
| 2018-12-20 | 22.57 |
| 2018-12-19 | 12.06 |
| 2018-12-18 | 10.56 |
| 2018-12-17 | 11.56 |
| 2018-12-14 | 13.06 |
| 2018-12-13 | 13.56 |
| 2018-12-12 | 13.06 |
| 2018-12-11 | 13.56 |
| 2018-12-10 | 12.06 |
| 2018-12-07 | 15.06 |
| 2018-12-06 | 12.56 |
| 2018-12-05 | 13.56 |
| 2018-12-04 | 13.56 |
| 2018-12-03 | 10.56 |
| 2018-11-30 | 9.06 |
| 2018-11-29 | 10.06 |
| 2018-11-28 | 11.06 |
| 2018-11-27 | 10.06 |
| 2018-11-26 | 12.56 |
| 2018-11-23 | 13.56 |
| 2018-11-22 | 16.56 |
| 2018-11-21 | 17.06 |
| 2018-11-20 | 13.06 |
| 2018-11-19 | 12.56 |
| 2018-11-16 | 14.06 |
| 2018-11-15 | 12.56 |
| 2018-11-14 | 12.56 |
| 2018-11-13 | 12.56 |
| 2018-11-12 | 11.06 |
| 2018-11-09 | 10.06 |
| 2018-11-08 | 9.06 |
| 2018-11-07 | 9.06 |
| 2018-11-06 | 11.06 |
| 2018-11-05 | 8.56 |
| 2018-11-02 | 5.06 |
| 2018-11-01 | 3.56 |
| 2018-10-31 | 3.56 |
| 2018-10-30 | -1.45 |
| 2018-10-29 | -0.95 |
| 2018-10-26 | 0.05 |
| 2018-10-25 | 0.55 |
| 2018-10-24 | 2.06 |
| 2018-10-23 | 1.55 |
| 2018-10-22 | 3.56 |
| 2018-10-19 | 5.06 |
| 2018-10-18 | 5.06 |
| 2018-10-16 | 3.56 |
| 2018-10-15 | 2.06 |
| 2018-10-12 | 1.55 |
| 2018-10-11 | 0.55 |
| 2018-10-10 | 5.06 |
| 2018-10-09 | 3.06 |
| 2018-10-08 | 2.56 |
| 2018-10-05 | 7.06 |
| 2018-10-04 | 7.56 |
| 2018-10-03 | 6.06 |
| 2018-10-02 | 4.06 |
| 2018-09-28 | 4.56 |
| 2018-09-27 | 5.56 |
| 2018-09-26 | 5.56 |
| 2018-09-24 | 5.56 |
| 2018-09-21 | 2.56 |
| 2018-09-20 | 3.06 |
| 2018-09-19 | 2.06 |
| 2018-09-18 | 2.56 |
| 2018-09-17 | -2.95 |
| 2018-09-14 | -5.95 |
| 2018-09-13 | -7.45 |
| 2018-09-12 | -12.45 |
| 2018-09-11 | -14.95 |
| 2018-09-10 | -11.45 |
| 2018-09-07 | -6.45 |
| 2018-09-06 | -0.95 |
| 2018-09-05 | 0.05 |
| 2018-09-04 | 4.56 |
| 2018-09-03 | 4.06 |
| 2018-08-31 | 5.56 |
| 2018-08-30 | 6.06 |
| 2018-08-29 | 7.06 |
| 2018-08-28 | 7.56 |
| 2018-08-27 | 6.56 |
| 2018-08-24 | 6.56 |
| 2018-08-23 | 6.56 |
| 2018-08-22 | 5.56 |
| 2018-08-21 | 7.56 |
| 2018-08-20 | 6.56 |
| 2018-08-17 | 6.56 |
| 2018-08-16 | 6.06 |
| 2018-08-15 | 6.06 |
| 2018-08-14 | 9.06 |
| 2018-08-13 | 12.06 |
| 2018-08-10 | 7.06 |
| 2018-08-09 | 9.06 |
| 2018-08-08 | 12.56 |
| 2018-08-07 | 16.06 |
| 2018-08-06 | 15.06 |
| 2018-08-03 | 10.06 |
| 2018-08-02 | 11.56 |
| 2018-08-01 | 14.06 |
| 2018-07-31 | 16.56 |
| 2018-07-30 | 25.07 |
| 2018-07-27 | 24.57 |
| 2018-07-26 | 23.07 |
| 2018-07-25 | 26.07 |
| 2018-07-24 | 17.06 |
| 2018-07-23 | 20.57 |
| 2018-07-20 | 5.06 |
| 2018-07-19 | 6.06 |
| 2018-07-18 | 7.56 |
| 2018-07-17 | 9.56 |
| 2018-07-16 | 14.56 |
| 2018-07-13 | 11.06 |
| 2018-07-12 | 8.56 |
| 2018-07-11 | 2.56 |
| 2018-07-10 | -0.45 |
| 2018-07-09 | 0.05 |
| 2018-07-06 | -1.45 |
| 2018-07-05 | -0.95 |
| 2018-07-04 | 1.05 |
| 2018-07-03 | 1.05 |
| 2018-06-29 | 2.56 |
| 2018-06-28 | -0.95 |
| 2018-06-27 | -2.45 |
| 2018-06-26 | 0.05 |
| 2018-06-25 | 2.06 |
| 2018-06-22 | 3.56 |
| 2018-06-21 | 3.56 |
| 2018-06-20 | 5.06 |
| 2018-06-19 | 2.56 |
| 2018-06-15 | 13.06 |
| 2018-06-14 | 14.06 |
| 2018-06-13 | 10.56 |
| 2018-06-12 | 11.06 |
| 2018-06-11 | 12.06 |
| 2018-06-08 | 12.06 |
| 2018-06-07 | 14.06 |
| 2018-06-06 | 13.56 |
| 2018-06-05 | 10.06 |
| 2018-06-04 | 11.06 |
| 2018-06-01 | 11.06 |
| 2018-05-31 | 9.06 |
| 2018-05-30 | 6.06 |
| 2018-05-29 | 9.06 |
| 2018-05-28 | 13.06 |
| 2018-05-25 | -0.45 |
| 2018-05-24 | 1.05 |
| 2018-05-23 | -5.45 |
| 2018-05-21 | -2.95 |
| 2018-05-18 | -7.95 |
| 2018-05-17 | -11.95 |
| 2018-05-16 | -4.45 |
| 2018-05-15 | -0.45 |
| 2018-05-14 | 0.05 |
| 2018-05-11 | 0.05 |
| 2018-05-10 | 8.06 |
| 2018-05-09 | 9.06 |
| 2018-05-08 | 10.56 |
| 2018-05-07 | 10.56 |
| 2018-05-04 | 10.56 |
| 2018-05-03 | 16.56 |
| 2018-05-02 | 11.56 |
| 2018-04-30 | 3.06 |
| 2018-04-27 | -0.95 |
| 2018-04-26 | 5.06 |
| 2018-04-25 | 8.56 |
| 2018-04-24 | 9.06 |
| 2018-04-23 | -23.96 |
| 2018-04-20 | -16.96 |
| 2018-04-19 | -10.45 |
| 2018-04-18 | -28.96 |
| 2018-04-17 | -22.96 |
| 2018-04-16 | -28.96 |
| 2018-04-13 | 2.06 |
| 2018-04-12 | 9.56 |
| 2018-04-11 | 3.06 |
| 2018-04-10 | 5.06 |
| 2018-04-09 | 15.06 |
| 2018-04-06 | 132.13 |
| 2018-04-04 | 130.12 |
| 2018-04-03 | 132.13 |
| 2018-03-29 | 137.63 |
| 2018-03-28 | 133.13 |
| 2018-03-27 | 136.13 |
| 2018-03-26 | 127.62 |
| 2018-03-23 | 126.12 |
| 2018-03-22 | 136.63 |
| 2018-03-21 | 134.63 |
| 2018-03-20 | 137.13 |
| 2018-03-19 | 139.13 |
| 2018-03-16 | 138.13 |
| 2018-03-15 | 139.63 |
| 2018-03-14 | 144.63 |
| 2018-03-13 | 144.63 |
| 2018-03-12 | 144.63 |
| 2018-03-09 | 140.63 |
| 2018-03-08 | 145.63 |
| 2018-03-07 | 149.64 |
| 2018-03-06 | 159.14 |
| 2018-03-05 | 161.14 |
| 2018-03-02 | 165.14 |
| 2018-03-01 | 174.15 |
| 2018-02-28 | 170.15 |
| 2018-02-27 | 168.65 |
| 2018-02-26 | 167.64 |
| 2018-02-23 | 171.65 |
| 2018-02-22 | 169.65 |
| 2018-02-21 | 168.15 |
| 2018-02-20 | 171.15 |
| 2018-02-15 | 182.65 |
| 2018-02-14 | 182.15 |
| 2018-02-13 | 178.15 |
| 2018-02-12 | 176.65 |
| 2018-02-09 | 174.15 |
| 2018-02-08 | 183.15 |
| 2018-02-07 | 185.65 |
| 2018-02-06 | 187.66 |
| 2018-02-05 | 195.66 |
| 2018-02-02 | 197.16 |
| 2018-02-01 | 194.16 |
| 2018-01-31 | 184.15 |
| 2018-01-30 | 185.15 |
| 2018-01-29 | 193.66 |
| 2018-01-26 | 192.16 |
| 2018-01-25 | 191.16 |
| 2018-01-24 | 185.15 |
| 2018-01-23 | 192.16 |
| 2018-01-22 | 192.16 |
| 2018-01-19 | 192.16 |
| 2018-01-18 | 185.15 |
| 2018-01-17 | 188.16 |
| 2018-01-16 | 184.65 |
| 2018-01-15 | 186.66 |
| 2018-01-12 | 185.65 |
| 2018-01-11 | 185.65 |
| 2018-01-10 | 185.15 |
| 2018-01-09 | 187.66 |
| 2018-01-08 | 195.16 |
| 2018-01-05 | 196.16 |
| 2018-01-04 | 192.16 |
| 2018-01-03 | 195.16 |
| 2018-01-02 | 184.65 |
| 2017-12-29 | 174.15 |
| 2017-12-28 | 174.15 |
| 2017-12-27 | 166.64 |
| 2017-12-22 | 164.14 |
| 2017-12-21 | 157.64 |
| 2017-12-20 | 161.14 |
| 2017-12-19 | 160.14 |
| 2017-12-18 | 165.14 |
| 2017-12-15 | 151.64 |
| 2017-12-14 | 155.64 |
| 2017-12-13 | 146.13 |
| 2017-12-12 | 144.63 |
| 2017-12-11 | 144.13 |
| 2017-12-08 | 145.13 |
| 2017-12-07 | 140.63 |
| 2017-12-06 | 141.63 |
| 2017-12-05 | 141.13 |
| 2017-12-04 | 135.63 |
| 2017-12-01 | 137.63 |
| 2017-11-30 | 136.63 |
| 2017-11-29 | 144.13 |
| 2017-11-28 | 143.13 |
| 2017-11-27 | 145.63 |
| 2017-11-24 | 159.14 |
| 2017-11-23 | 166.14 |
| 2017-11-22 | 159.14 |
| 2017-11-21 | 165.14 |
| 2017-11-20 | 171.65 |
| 2017-11-17 | 175.65 |
| 2017-11-16 | 175.15 |
| 2017-11-15 | 176.15 |
| 2017-11-14 | 175.15 |
| 2017-11-13 | 169.65 |
| 2017-11-10 | 173.15 |
| 2017-11-09 | 170.15 |
| 2017-11-08 | 171.65 |
| 2017-11-07 | 168.65 |
| 2017-11-06 | 172.65 |
| 2017-11-03 | 171.15 |
| 2017-11-02 | 159.14 |
| 2017-11-01 | 154.64 |
| 2017-10-31 | 151.64 |
| 2017-10-30 | 144.63 |
| 2017-10-27 | 162.64 |
| 2017-10-26 | 162.14 |
| 2017-10-25 | 163.14 |
| 2017-10-24 | 162.64 |
| 2017-10-23 | 161.14 |
| 2017-10-20 | 164.14 |
| 2017-10-19 | 155.14 |
| 2017-10-18 | 167.64 |
| 2017-10-17 | 171.65 |
| 2017-10-16 | 175.15 |
| 2017-10-13 | 172.65 |
| 2017-10-12 | 175.15 |
| 2017-10-11 | 172.65 |
| 2017-10-10 | 192.16 |
| 2017-10-09 | 200.66 |
| 2017-10-06 | 209.17 |
| 2017-10-04 | 207.67 |
| 2017-10-03 | 204.66 |
| 2017-09-29 | 194.66 |
| 2017-09-28 | 186.15 |
| 2017-09-27 | 191.66 |
| 2017-09-26 | 193.66 |
| 2017-09-25 | 187.16 |
| 2017-09-22 | 198.66 |
| 2017-09-21 | 203.66 |
| 2017-09-20 | 209.17 |
| 2017-09-19 | 189.66 |
| 2017-09-18 | 190.16 |
| 2017-09-15 | 185.65 |
| 2017-09-14 | 199.16 |
| 2017-09-13 | 201.16 |
| 2017-09-12 | 195.16 |
| 2017-09-11 | 184.65 |
| 2017-09-08 | 184.15 |
| 2017-09-07 | 181.15 |
| 2017-09-06 | 185.15 |
| 2017-09-05 | 176.94 |
| 2017-09-04 | 172.08 |
| 2017-09-01 | 173.05 |
| 2017-08-31 | 162.83 |
| 2017-08-30 | 162.34 |
| 2017-08-29 | 151.63 |
| 2017-08-28 | 146.77 |
| 2017-08-25 | 156.50 |
| 2017-08-24 | 160.39 |
| 2017-08-22 | 158.45 |
| 2017-08-21 | 160.39 |
| 2017-08-18 | 159.91 |
| 2017-08-17 | 163.31 |
| 2017-08-16 | 150.66 |
| 2017-08-15 | 142.87 |
| 2017-08-14 | 148.71 |
| 2017-08-11 | 148.23 |
| 2017-08-10 | 157.47 |
| 2017-08-09 | 168.18 |
| 2017-08-08 | 156.50 |
| 2017-08-07 | 141.41 |
| 2017-08-04 | 133.14 |
| 2017-08-03 | 132.65 |
| 2017-08-02 | 119.02 |
| 2017-08-01 | 111.24 |
| 2017-07-31 | 107.34 |
| 2017-07-28 | 111.72 |
| 2017-07-27 | 112.21 |
| 2017-07-26 | 104.42 |
| 2017-07-25 | 101.99 |
| 2017-07-24 | 100.53 |
| 2017-07-21 | 104.42 |
| 2017-07-20 | 109.78 |
| 2017-07-19 | 109.78 |
| 2017-07-18 | 111.24 |
| 2017-07-17 | 112.70 |
| 2017-07-14 | 101.01 |
| 2017-07-13 | 92.25 |
| 2017-07-12 | 88.36 |
| 2017-07-11 | 88.36 |
| 2017-07-10 | 89.82 |
| 2017-07-07 | 93.71 |
| 2017-07-06 | 94.69 |
| 2017-07-05 | 95.17 |
| 2017-07-04 | 89.82 |
| 2017-07-03 | 92.74 |
| 2017-06-30 | 86.41 |
| 2017-06-29 | 83.49 |
| 2017-06-28 | 82.52 |
| 2017-06-27 | 80.09 |
| 2017-06-26 | 80.09 |
| 2017-06-23 | 81.06 |
| 2017-06-22 | 80.57 |
| 2017-06-21 | 79.60 |
| 2017-06-20 | 83.98 |
| 2017-06-19 | 78.63 |
| 2017-06-16 | 79.60 |
| 2017-06-15 | 79.60 |
| 2017-06-14 | 83.01 |
| 2017-06-13 | 83.98 |
| 2017-06-12 | 84.95 |
| 2017-06-09 | 84.47 |
| 2017-06-08 | 86.41 |
| 2017-06-07 | 86.90 |
| 2017-06-06 | 83.01 |
| 2017-06-05 | 83.98 |
| 2017-06-02 | 83.49 |
| 2017-06-01 | 85.93 |
| 2017-05-31 | 85.93 |
| 2017-05-29 | 84.47 |
| 2017-05-26 | 86.41 |
| 2017-05-25 | 85.44 |
| 2017-05-24 | 85.93 |
| 2017-05-23 | 83.01 |
| 2017-05-22 | 83.01 |
| 2017-05-19 | 83.49 |
| 2017-05-18 | 86.90 |
| 2017-05-17 | 87.39 |
| 2017-05-16 | 87.87 |
| 2017-05-15 | 85.93 |
| 2017-05-12 | 85.44 |
| 2017-05-11 | 82.52 |
| 2017-05-10 | 81.06 |
| 2017-05-09 | 82.52 |
| 2017-05-08 | 83.01 |
| 2017-05-05 | 85.44 |
| 2017-05-04 | 86.90 |
| 2017-05-02 | 94.69 |
| 2017-04-28 | 94.20 |
| 2017-04-27 | 95.17 |
| 2017-04-26 | 96.63 |
| 2017-04-25 | 91.28 |
| 2017-04-24 | 86.41 |
| 2017-04-21 | 85.93 |
| 2017-04-20 | 83.01 |
| 2017-04-19 | 82.03 |
| 2017-04-18 | 84.95 |
| 2017-04-13 | 86.41 |
| 2017-04-12 | 91.77 |
| 2017-04-11 | 91.28 |
| 2017-04-10 | 92.25 |
| 2017-04-07 | 97.61 |
| 2017-04-06 | 96.15 |
| 2017-04-05 | 97.61 |
| 2017-04-03 | 95.17 |
| 2017-03-31 | 96.15 |
| 2017-03-30 | 95.17 |
| 2017-03-29 | 86.90 |
| 2017-03-28 | 86.90 |
| 2017-03-27 | 81.55 |
| 2017-03-24 | 87.39 |
| 2017-03-23 | 91.77 |
| 2017-03-22 | 87.87 |
| 2017-03-21 | 95.17 |
| 2017-03-20 | 96.15 |
| 2017-03-17 | 94.69 |
| 2017-03-16 | 90.79 |
| 2017-03-15 | 81.06 |
| 2017-03-14 | 80.09 |
| 2017-03-13 | 84.47 |
| 2017-03-10 | 71.81 |
| 2017-03-09 | 84.47 |
| 2017-03-08 | 91.28 |
| 2017-03-07 | 92.25 |
| 2017-03-06 | 93.71 |
| 2017-03-03 | 96.15 |
| 2017-03-02 | 101.50 |
| 2017-03-01 | 96.15 |
| 2017-02-28 | 88.85 |
| 2017-02-27 | 94.20 |
| 2017-02-24 | 91.77 |
| 2017-02-23 | 98.09 |
| 2017-02-22 | 100.04 |
| 2017-02-21 | 99.55 |
| 2017-02-20 | 100.53 |
| 2017-02-17 | 103.45 |
| 2017-02-16 | 103.93 |
| 2017-02-15 | 106.37 |
| 2017-02-14 | 92.25 |
| 2017-02-13 | 99.07 |
| 2017-02-10 | 101.99 |
| 2017-02-09 | 107.83 |
| 2017-02-08 | 109.29 |
| 2017-02-07 | 116.59 |
| 2017-02-06 | 116.10 |
| 2017-02-03 | 128.27 |
| 2017-02-02 | 136.54 |
| 2017-02-01 | 133.62 |
| 2017-01-27 | 136.54 |
| 2017-01-26 | 127.78 |
| 2017-01-25 | 109.29 |
| 2017-01-24 | 92.25 |
| 2017-01-23 | 80.57 |
| 2017-01-20 | 80.57 |
| 2017-01-19 | 80.57 |
| 2017-01-18 | 77.17 |
| 2017-01-17 | 74.73 |
| 2017-01-16 | 64.51 |
| 2017-01-13 | 67.92 |
| 2017-01-12 | 65.48 |
| 2017-01-11 | 67.92 |
| 2017-01-10 | 65.48 |
| 2017-01-09 | 66.94 |
| 2017-01-06 | 68.89 |
| 2017-01-05 | 70.35 |
| 2017-01-04 | 69.86 |
| 2017-01-03 | 63.54 |
| 2016-12-30 | 59.64 |
| 2016-12-29 | 55.26 |
| 2016-12-28 | 56.72 |
| 2016-12-23 | 52.83 |
| 2016-12-22 | 56.24 |
| 2016-12-21 | 55.75 |
| 2016-12-20 | 53.32 |
| 2016-12-19 | 60.62 |
| 2016-12-16 | 58.18 |
| 2016-12-15 | 60.62 |
| 2016-12-14 | 67.43 |
| 2016-12-13 | 70.35 |
| 2016-12-12 | 69.86 |
| 2016-12-09 | 70.35 |
| 2016-12-08 | 75.22 |
| 2016-12-07 | 77.17 |
| 2016-12-06 | 71.81 |
| 2016-12-05 | 64.51 |
| 2016-12-02 | 63.05 |
| 2016-12-01 | 63.05 |
| 2016-11-30 | 57.21 |
| 2016-11-29 | 62.56 |
| 2016-11-28 | 67.92 |
| 2016-11-25 | 65.97 |
| 2016-11-24 | 71.81 |
| 2016-11-23 | 63.05 |
| 2016-11-22 | 57.70 |
| 2016-11-21 | 48.45 |
| 2016-11-18 | 46.99 |
| 2016-11-17 | 54.78 |
| 2016-11-16 | 53.80 |
| 2016-11-15 | 53.80 |
| 2016-11-14 | 59.64 |
| 2016-11-11 | 61.59 |
| 2016-11-10 | 55.75 |
| 2016-11-09 | 34.33 |
| 2016-11-08 | 38.71 |
| 2016-11-07 | 33.36 |
| 2016-11-04 | 33.85 |
| 2016-11-03 | 34.33 |
| 2016-11-02 | 37.74 |
| 2016-11-01 | 36.28 |
| 2016-10-31 | 34.33 |
| 2016-10-28 | 33.36 |
| 2016-10-27 | 25.09 |
| 2016-10-26 | 23.63 |
| 2016-10-25 | 23.63 |
| 2016-10-24 | 21.68 |
| 2016-10-20 | 23.63 |
| 2016-10-19 | 24.11 |
| 2016-10-18 | 26.55 |
| 2016-10-17 | 26.06 |
| 2016-10-14 | 28.49 |
| 2016-10-13 | 30.44 |
| 2016-10-12 | 31.41 |
| 2016-10-11 | 33.85 |
| 2016-10-07 | 34.33 |
| 2016-10-06 | 35.79 |
| 2016-10-05 | 38.71 |
| 2016-10-04 | 37.25 |
| 2016-10-03 | 28.01 |
| 2016-09-30 | 20.22 |
| 2016-09-29 | 23.63 |
| 2016-09-28 | 10.26 |
| 2016-09-27 | 12.45 |
| 2016-09-26 | 12.89 |
| 2016-09-23 | 11.57 |
| 2016-09-22 | 12.45 |
| 2016-09-21 | 15.95 |
| 2016-09-20 | 21.20 |
| 2016-09-19 | 21.64 |
| 2016-09-15 | 25.58 |
| 2016-09-14 | 22.08 |
| 2016-09-13 | 23.39 |
| 2016-09-12 | 23.39 |
| 2016-09-09 | 26.89 |
| 2016-09-08 | 27.76 |
| 2016-09-07 | 27.33 |
| 2016-09-06 | 26.01 |
| 2016-09-05 | 25.58 |
| 2016-09-02 | 20.76 |
| 2016-09-01 | 20.33 |
| 2016-08-31 | 23.83 |
| 2016-08-30 | 23.83 |
| 2016-08-29 | 25.58 |
| 2016-08-26 | 26.45 |
| 2016-08-25 | 27.33 |
| 2016-08-24 | 30.39 |
| 2016-08-23 | 32.14 |
| 2016-08-22 | 26.45 |
| 2016-08-19 | 22.08 |
| 2016-08-18 | 21.64 |
| 2016-08-17 | 21.64 |
| 2016-08-16 | 22.08 |
| 2016-08-15 | 22.95 |
| 2016-08-12 | 21.64 |
| 2016-08-11 | 21.20 |
| 2016-08-10 | 22.95 |
| 2016-08-09 | 24.70 |
| 2016-08-08 | 22.95 |
| 2016-08-05 | 19.01 |
| 2016-08-04 | 18.57 |
| 2016-08-03 | 16.82 |
| 2016-08-01 | 19.45 |
| 2016-07-29 | 20.76 |
| 2016-07-28 | 22.95 |
| 2016-07-27 | 24.26 |
| 2016-07-26 | 26.45 |
| 2016-07-25 | 25.58 |
| 2016-07-22 | 25.14 |
| 2016-07-21 | 24.26 |
| 2016-07-20 | 22.08 |
| 2016-07-19 | 18.57 |
| 2016-07-18 | 16.39 |
| 2016-07-15 | 13.32 |
| 2016-07-14 | 9.39 |
| 2016-07-13 | 12.89 |
| 2016-07-12 | 10.70 |
| 2016-07-11 | 8.51 |
| 2016-07-08 | 7.20 |
| 2016-07-07 | 6.76 |
| 2016-07-06 | 4.57 |
| 2016-07-05 | 6.76 |
| 2016-07-04 | 8.51 |
| 2016-06-30 | 1.07 |
| 2016-06-29 | -0.68 |
| 2016-06-28 | -3.30 |
| 2016-06-27 | -3.74 |
| 2016-06-24 | -5.05 |
| 2016-06-23 | -0.68 |
| 2016-06-22 | 1.07 |
| 2016-06-21 | -3.74 |
| 2016-06-20 | -5.93 |
| 2016-06-17 | -8.55 |
| 2016-06-16 | 0.20 |
| 2016-06-15 | 0.64 |
| 2016-06-14 | 1.51 |
| 2016-06-13 | 0.20 |
| 2016-06-10 | 2.82 |
| 2016-06-08 | 2.39 |
| 2016-06-07 | 2.82 |
| 2016-06-06 | 2.39 |
| 2016-06-03 | 1.07 |
| 2016-06-02 | 0.20 |
| 2016-06-01 | 1.51 |
| 2016-05-31 | 2.82 |
| 2016-05-30 | 2.82 |
| 2016-05-27 | 3.70 |
| 2016-05-26 | 3.70 |
| 2016-05-25 | 3.26 |
| 2016-05-24 | 1.95 |
| 2016-05-23 | 1.51 |
| 2016-05-20 | 5.45 |
| 2016-05-19 | 4.14 |
| 2016-05-18 | 2.39 |
| 2016-05-17 | 1.51 |
| 2016-05-16 | 5.45 |
| 2016-05-13 | 10.26 |
| 2016-05-12 | 10.26 |
| 2016-05-11 | 10.26 |
| 2016-05-10 | 12.01 |
| 2016-05-09 | 11.14 |
| 2016-05-06 | 12.01 |
| 2016-05-05 | 13.76 |
| 2016-05-04 | 15.51 |
| 2016-05-03 | 14.64 |
| 2016-04-29 | 18.14 |
| 2016-04-28 | 20.33 |
| 2016-04-27 | 22.95 |
| 2016-04-26 | 22.95 |
| 2016-04-25 | 24.70 |
| 2016-04-22 | 22.95 |
| 2016-04-21 | 23.39 |
| 2016-04-20 | 17.70 |
| 2016-04-19 | 15.07 |
| 2016-04-18 | 14.20 |
| 2016-04-15 | 15.51 |
| 2016-04-14 | 18.14 |
| 2016-04-13 | 17.26 |
| 2016-04-12 | 15.51 |
| 2016-04-11 | 13.76 |
| 2016-04-08 | 12.45 |
| 2016-04-07 | 13.76 |
| 2016-04-06 | 15.51 |
| 2016-04-05 | 12.45 |
| 2016-04-01 | 14.20 |
| 2016-03-31 | 17.26 |
| 2016-03-30 | 17.70 |
| 2016-03-29 | 16.39 |
| 2016-03-24 | 16.82 |
| 2016-03-23 | 17.26 |
| 2016-03-22 | 20.33 |
| 2016-03-21 | 18.57 |
| 2016-03-18 | 17.26 |
| 2016-03-17 | 20.33 |
| 2016-03-16 | 20.33 |
| 2016-03-15 | 20.33 |
| 2016-03-14 | 22.08 |
| 2016-03-11 | 19.01 |
| 2016-03-10 | 18.14 |
| 2016-03-09 | 19.45 |
| 2016-03-08 | 22.51 |
| 2016-03-07 | 26.01 |
| 2016-03-04 | 25.14 |
| 2016-03-03 | 23.39 |
| 2016-03-02 | 17.70 |
| 2016-03-01 | 21.20 |
| 2016-02-29 | 8.95 |
| 2016-02-26 | 9.39 |
| 2016-02-25 | 2.82 |
| 2016-02-24 | 2.82 |
| 2016-02-23 | 2.82 |
| 2016-02-22 | 2.82 |
| 2016-02-19 | 2.82 |
| 2016-02-18 | 3.26 |
| 2016-02-17 | 1.95 |
| 2016-02-16 | 0.20 |
| 2016-02-15 | -0.24 |
| 2016-02-12 | -2.86 |
| 2016-02-11 | -1.99 |
| 2016-02-05 | 0.64 |
| 2016-02-04 | -0.24 |
| 2016-02-03 | -2.86 |
| 2016-02-02 | -3.74 |
| 2016-02-01 | -1.99 |
| 2016-01-29 | -2.86 |
| 2016-01-28 | -5.49 |
| 2016-01-27 | -8.12 |
| 2016-01-26 | -9.87 |
| 2016-01-25 | -3.74 |
| 2016-01-22 | -6.80 |
| 2016-01-21 | -9.87 |
| 2016-01-20 | -5.93 |
| 2016-01-19 | -3.30 |
| 2016-01-18 | -5.05 |
| 2016-01-15 | 1.07 |
| 2016-01-14 | 2.39 |
| 2016-01-13 | 0.64 |
| 2016-01-12 | 1.51 |
| 2016-01-11 | 2.39 |
| 2016-01-08 | 2.82 |
| 2016-01-07 | 2.39 |
| 2016-01-06 | 2.82 |
| 2016-01-05 | 2.82 |
| 2016-01-04 | 2.39 |
| 2015-12-31 | 3.70 |
| 2015-12-30 | 2.82 |
| 2015-12-29 | 2.82 |
| 2015-12-28 | 3.26 |
| 2015-12-24 | 2.82 |
| 2015-12-23 | 2.82 |
| 2015-12-22 | 2.82 |
| 2015-12-21 | 2.82 |
| 2015-12-18 | 2.82 |
| 2015-12-17 | 4.57 |
| 2015-12-16 | 7.20 |
| 2015-12-15 | 8.51 |
| 2015-12-14 | 12.89 |
| 2015-12-11 | 13.76 |
| 2015-12-10 | 15.95 |
| 2015-12-09 | 16.39 |
| 2015-12-08 | 16.82 |
| 2015-12-07 | 18.14 |
| 2015-12-04 | 17.26 |
| 2015-12-03 | 15.07 |
| 2015-12-02 | 19.01 |
| 2015-12-01 | 18.57 |
| 2015-11-30 | 16.82 |
| 2015-11-27 | 19.45 |
| 2015-11-26 | 19.89 |
| 2015-11-25 | 19.01 |
| 2015-11-24 | 23.39 |
| 2015-11-23 | 23.83 |
| 2015-11-20 | 22.51 |
| 2015-11-19 | 21.20 |
| 2015-11-18 | 22.08 |
| 2015-11-17 | 23.83 |
| 2015-11-16 | 21.20 |
| 2015-11-13 | 24.70 |
| 2015-11-12 | 25.58 |
| 2015-11-11 | 24.70 |
| 2015-11-10 | 28.20 |
| 2015-11-09 | 30.39 |
| 2015-11-06 | 28.64 |
| 2015-11-05 | 29.08 |
| 2015-11-04 | 29.08 |
| 2015-11-03 | 29.08 |
| 2015-11-02 | 30.83 |
| 2015-10-30 | 30.39 |
| 2015-10-29 | 34.76 |
| 2015-10-28 | 35.20 |
| 2015-10-27 | 35.20 |
| 2015-10-26 | 30.67 |
| 2015-10-23 | 33.19 |
| 2015-10-22 | 28.57 |
| 2015-10-20 | 29.83 |
| 2015-10-19 | 32.77 |
| 2015-10-16 | 34.87 |
| 2015-10-15 | 36.97 |
| 2015-10-14 | 35.71 |
| 2015-10-13 | 38.66 |
| 2015-10-12 | 40.76 |
| 2015-10-09 | 39.08 |
| 2015-10-08 | 38.66 |
| 2015-10-07 | 36.55 |
| 2015-10-06 | 32.77 |
| 2015-10-05 | 31.93 |
| 2015-10-02 | 31.09 |
| 2015-09-30 | 30.67 |
| 2015-09-29 | 27.31 |
| 2015-09-25 | 36.13 |
| 2015-09-24 | 32.35 |
| 2015-09-23 | 34.87 |
| 2015-09-22 | 40.34 |
| 2015-09-21 | 40.76 |
| 2015-09-18 | 49.16 |
| 2015-09-17 | 50.42 |
| 2015-09-16 | 47.06 |
| 2015-09-15 | 47.48 |
| 2015-09-14 | 47.06 |
| 2015-09-11 | 47.06 |
| 2015-09-10 | 47.06 |
| 2015-09-09 | 41.18 |
| 2015-09-08 | 39.92 |
| 2015-09-07 | 39.08 |
| 2015-09-04 | 39.92 |
| 2015-09-02 | 42.02 |
| 2015-09-01 | 42.86 |
| 2015-08-31 | 41.18 |
| 2015-08-28 | 47.48 |
| 2015-08-27 | 44.12 |
| 2015-08-26 | 42.44 |
| 2015-08-25 | 34.87 |
| 2015-08-24 | 34.45 |
| 2015-08-21 | 36.13 |
| 2015-08-20 | 36.55 |
| 2015-08-19 | 44.96 |
| 2015-08-18 | 50.42 |
| 2015-08-17 | 47.06 |
| 2015-08-14 | 46.64 |
| 2015-08-13 | 50.42 |
| 2015-08-12 | 52.94 |
| 2015-08-11 | 53.36 |
| 2015-08-10 | 51.26 |
| 2015-08-07 | 48.74 |
| 2015-08-06 | 47.90 |
| 2015-08-05 | 47.48 |
| 2015-08-04 | 51.26 |
| 2015-08-03 | 51.26 |
| 2015-07-31 | 54.20 |
| 2015-07-30 | 54.20 |
| 2015-07-29 | 52.94 |
| 2015-07-28 | 51.68 |
| 2015-07-27 | 55.46 |
| 2015-07-24 | 63.87 |
| 2015-07-23 | 63.03 |
| 2015-07-22 | 66.81 |
| 2015-07-21 | 65.13 |
| 2015-07-20 | 63.87 |
| 2015-07-17 | 66.39 |
| 2015-07-16 | 68.07 |
| 2015-07-15 | 69.33 |
| 2015-07-14 | 61.76 |
| 2015-07-13 | 50.00 |
| 2015-07-10 | 46.64 |
| 2015-07-09 | 37.82 |
| 2015-07-08 | 30.67 |
| 2015-07-07 | 41.18 |
| 2015-07-06 | 49.16 |
| 2015-07-03 | 56.30 |
| 2015-07-02 | 54.20 |
| 2015-06-30 | 62.18 |
| 2015-06-29 | 64.71 |
| 2015-06-26 | 64.29 |
| 2015-06-25 | 68.07 |
| 2015-06-24 | 72.69 |
| 2015-06-23 | 73.11 |
| 2015-06-22 | 82.77 |
| 2015-06-19 | 82.35 |
| 2015-06-18 | 79.41 |
| 2015-06-17 | 78.15 |
| 2015-06-16 | 78.99 |
| 2015-06-15 | 74.79 |
| 2015-06-12 | 75.63 |
| 2015-06-11 | 76.47 |
| 2015-06-10 | 78.99 |
| 2015-06-09 | 76.05 |
| 2015-06-08 | 77.73 |
| 2015-06-05 | 71.85 |
| 2015-06-04 | 73.11 |
| 2015-06-03 | 76.47 |
| 2015-06-02 | 77.73 |
| 2015-06-01 | 75.21 |
| 2015-05-29 | 78.15 |
| 2015-05-28 | 81.09 |
| 2015-05-27 | 83.61 |
| 2015-05-26 | 87.39 |
| 2015-05-22 | 86.13 |
| 2015-05-21 | 89.50 |
| 2015-05-20 | 92.44 |
| 2015-05-19 | 98.74 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 100.00 |
| 2015-05-14 | 100.42 |
| 2015-05-13 | 101.26 |
| 2015-05-12 | 97.06 |
| 2015-05-11 | 97.48 |
| 2015-05-08 | 96.22 |
| 2015-05-07 | 96.64 |
| 2015-05-06 | 97.48 |
| 2015-05-05 | 91.60 |
| 2015-05-04 | 89.50 |
| 2015-04-30 | 96.64 |
| 2015-04-29 | 95.80 |
| 2015-04-28 | 96.22 |
| 2015-04-27 | 89.92 |
| 2015-04-24 | 91.18 |
| 2015-04-23 | 87.39 |
| 2015-04-22 | 94.12 |
| 2015-04-21 | 85.71 |
| 2015-04-20 | 87.39 |
| 2015-04-17 | 95.38 |
| 2015-04-16 | 97.06 |
| 2015-04-15 | 92.02 |
| 2015-04-14 | 97.06 |
| 2015-04-13 | 107.98 |
| 2015-04-10 | 114.29 |
| 2015-04-09 | 117.65 |
| 2015-04-08 | 120.59 |
| 2015-04-02 | 104.62 |
| 2015-04-01 | 99.58 |
| 2015-03-31 | 102.94 |
| 2015-03-30 | 107.56 |
| 2015-03-27 | 105.46 |
| 2015-03-26 | 105.88 |
| 2015-03-25 | 106.72 |
| 2015-03-24 | 107.98 |
| 2015-03-23 | 107.98 |
| 2015-03-20 | 105.88 |
| 2015-03-19 | 107.98 |
| 2015-03-18 | 108.40 |
| 2015-03-17 | 108.40 |
| 2015-03-16 | 107.14 |
| 2015-03-13 | 107.98 |
| 2015-03-12 | 108.82 |
| 2015-03-11 | 104.62 |
| 2015-03-10 | 109.66 |
| 2015-03-09 | 109.24 |
| 2015-03-06 | 121.01 |
| 2015-03-05 | 129.83 |
| 2015-03-04 | 132.77 |
| 2015-03-03 | 128.99 |
| 2015-03-02 | 130.67 |
| 2015-02-27 | 136.97 |
| 2015-02-26 | 138.24 |
| 2015-02-25 | 141.60 |
| 2015-02-24 | 137.40 |
| 2015-02-23 | 145.80 |
| 2015-02-18 | 145.80 |
| 2015-02-17 | 142.86 |
| 2015-02-16 | 151.26 |
| 2015-02-13 | 147.48 |
| 2015-02-12 | 150.84 |
| 2015-02-11 | 149.58 |
| 2015-02-10 | 151.68 |
| 2015-02-09 | 149.16 |
| 2015-02-06 | 147.06 |
| 2015-02-05 | 129.83 |
| 2015-02-04 | 125.63 |
| 2015-02-03 | 126.47 |
| 2015-02-02 | 118.49 |
| 2015-01-30 | 120.17 |
| 2015-01-29 | 118.07 |
| 2015-01-28 | 124.79 |
| 2015-01-27 | 113.87 |
| 2015-01-26 | 118.07 |
| 2015-01-23 | 126.47 |
| 2015-01-22 | 114.29 |
| 2015-01-21 | 115.97 |
| 2015-01-20 | 102.52 |
| 2015-01-19 | 102.94 |
| 2015-01-16 | 107.14 |
| 2015-01-15 | 109.66 |
| 2015-01-14 | 117.23 |
| 2015-01-13 | 118.07 |
| 2015-01-12 | 121.01 |
| 2015-01-09 | 124.79 |
| 2015-01-08 | 125.21 |
| 2015-01-07 | 123.11 |
| 2015-01-06 | 119.75 |
| 2015-01-05 | 119.33 |
| 2015-01-02 | 118.49 |
| 2014-12-31 | 119.33 |
| 2014-12-30 | 110.50 |
| 2014-12-29 | 114.29 |
| 2014-12-24 | 109.66 |
| 2014-12-23 | 106.30 |
| 2014-12-22 | 102.10 |
| 2014-12-19 | 99.58 |
| 2014-12-18 | 99.58 |
| 2014-12-17 | 85.29 |
| 2014-12-16 | 94.12 |
| 2014-12-15 | 104.20 |
| 2014-12-12 | 113.87 |
| 2014-12-11 | 124.37 |
| 2014-12-10 | 132.77 |
| 2014-12-09 | 123.11 |
| 2014-12-08 | 135.29 |
| 2014-12-05 | 135.29 |
| 2014-12-04 | 142.86 |
| 2014-12-03 | 135.29 |
| 2014-12-02 | 135.29 |
| 2014-12-01 | 139.92 |
| 2014-11-28 | 144.54 |
| 2014-11-27 | 158.82 |
| 2014-11-26 | 159.66 |
| 2014-11-25 | 152.10 |
| 2014-11-24 | 152.52 |
| 2014-11-21 | 144.12 |
| 2014-11-20 | 132.35 |
| 2014-11-19 | 123.95 |
| 2014-11-18 | 125.63 |
| 2014-11-17 | 119.33 |
| 2014-11-14 | 99.58 |
| 2014-11-13 | 86.97 |
| 2014-11-12 | 82.77 |
| 2014-11-11 | 81.09 |
| 2014-11-10 | 84.87 |
| 2014-11-07 | 78.57 |
| 2014-11-06 | 75.63 |
| 2014-11-05 | 83.19 |
| 2014-11-04 | 88.24 |
| 2014-11-03 | 78.99 |
| 2014-10-31 | 78.99 |
| 2014-10-30 | 82.77 |
| 2014-10-29 | 80.67 |
| 2014-10-28 | 76.47 |
| 2014-10-27 | 72.69 |
| 2014-10-24 | 76.05 |
| 2014-10-23 | 78.57 |
| 2014-10-22 | 75.21 |
| 2014-10-21 | 68.07 |
| 2014-10-20 | 67.23 |
| 2014-10-17 | 66.81 |
| 2014-10-16 | 66.81 |
| 2014-10-15 | 65.55 |
| 2014-10-14 | 68.07 |
| 2014-10-13 | 68.07 |
| 2014-10-10 | 70.17 |
| 2014-10-09 | 71.85 |
| 2014-10-08 | 74.79 |
| 2014-10-07 | 77.73 |
| 2014-10-06 | 73.95 |
| 2014-10-03 | 78.57 |
| 2014-09-30 | 81.51 |
| 2014-09-29 | 75.21 |
| 2014-09-26 | 78.99 |
| 2014-09-25 | 81.93 |
| 2014-09-24 | 74.37 |
| 2014-09-23 | 77.31 |
| 2014-09-22 | 92.86 |
| 2014-09-19 | 99.16 |
| 2014-09-18 | 93.28 |
| 2014-09-17 | 94.12 |
| 2014-09-16 | 89.92 |
| 2014-09-15 | 93.70 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 94.54 |
| 2014-09-10 | 88.66 |
| 2014-09-08 | 82.77 |
| 2014-09-05 | 80.25 |
| 2014-09-04 | 75.63 |
| 2014-09-03 | 67.65 |
| 2014-09-02 | 66.81 |
| 2014-09-01 | 66.81 |
| 2014-08-29 | 67.23 |
| 2014-08-28 | 72.27 |
| 2014-08-27 | 65.97 |
| 2014-08-26 | 66.81 |
| 2014-08-25 | 65.97 |
| 2014-08-22 | 67.23 |
| 2014-08-21 | 70.17 |
| 2014-08-20 | 70.59 |
| 2014-08-19 | 70.17 |
| 2014-08-18 | 69.33 |
| 2014-08-15 | 71.85 |
| 2014-08-14 | 70.59 |
| 2014-08-13 | 71.43 |
| 2014-08-12 | 72.27 |
| 2014-08-11 | 68.91 |
| 2014-08-08 | 65.97 |
| 2014-08-07 | 71.01 |
| 2014-08-06 | 73.11 |
| 2014-08-05 | 69.75 |
| 2014-08-04 | 68.07 |
| 2014-08-01 | 67.65 |
| 2014-07-31 | 73.95 |
| 2014-07-30 | 71.01 |
| 2014-07-29 | 69.75 |
| 2014-07-28 | 70.17 |
| 2014-07-25 | 68.07 |
| 2014-07-24 | 60.92 |
| 2014-07-23 | 61.76 |
| 2014-07-22 | 57.98 |
| 2014-07-21 | 58.40 |
| 2014-07-18 | 55.88 |
| 2014-07-17 | 60.50 |
| 2014-07-16 | 60.50 |
| 2014-07-15 | 55.88 |
| 2014-07-14 | 52.94 |
| 2014-07-11 | 53.78 |
| 2014-07-10 | 55.46 |
| 2014-07-09 | 56.30 |
| 2014-07-08 | 57.56 |
| 2014-07-07 | 55.46 |
| 2014-07-04 | 57.98 |
| 2014-07-03 | 55.46 |
| 2014-07-02 | 52.52 |
| 2014-06-30 | 47.48 |
| 2014-06-27 | 49.58 |
| 2014-06-26 | 51.68 |
| 2014-06-25 | 57.56 |
| 2014-06-24 | 56.72 |
| 2014-06-23 | 57.14 |
| 2014-06-20 | 58.82 |
| 2014-06-19 | 58.82 |
| 2014-06-18 | 55.04 |
| 2014-06-17 | 56.30 |
| 2014-06-16 | 55.04 |
| 2014-06-13 | 60.08 |
| 2014-06-12 | 59.24 |
| 2014-06-11 | 60.08 |
| 2014-06-10 | 52.52 |
| 2014-06-09 | 49.58 |
| 2014-06-06 | 47.06 |
| 2014-06-05 | 48.74 |
| 2014-06-04 | 44.96 |
| 2014-06-03 | 42.86 |
| 2014-05-30 | 38.66 |
| 2014-05-29 | 36.55 |
| 2014-05-28 | 38.24 |
| 2014-05-27 | 36.13 |
| 2014-05-26 | 36.13 |
| 2014-05-23 | 36.13 |
| 2014-05-22 | 35.71 |
| 2014-05-21 | 36.55 |
| 2014-05-20 | 42.02 |
| 2014-05-19 | 40.76 |
| 2014-05-16 | 47.48 |
| 2014-05-15 | 49.16 |
| 2014-05-14 | 47.90 |
| 2014-05-13 | 47.90 |
| 2014-05-12 | 47.06 |
| 2014-05-09 | 46.22 |
| 2014-05-08 | 45.80 |
| 2014-05-07 | 43.70 |
| 2014-05-05 | 44.96 |
| 2014-05-02 | 48.74 |
| 2014-04-30 | 43.28 |
| 2014-04-29 | 47.90 |
| 2014-04-28 | 45.38 |
| 2014-04-25 | 47.90 |
| 2014-04-24 | 48.32 |
| 2014-04-23 | 43.70 |
| 2014-04-22 | 42.86 |
| 2014-04-17 | 40.76 |
| 2014-04-16 | 34.03 |
| 2014-04-15 | 34.87 |
| 2014-04-14 | 28.15 |
| 2014-04-11 | 41.18 |
| 2014-04-10 | 37.82 |
| 2014-04-09 | 22.69 |
| 2014-04-08 | 15.13 |
| 2014-04-07 | 18.91 |
| 2014-04-04 | 19.33 |
| 2014-04-03 | 21.85 |
| 2014-04-02 | 22.27 |
| 2014-04-01 | 15.97 |
| 2014-03-31 | 13.87 |
| 2014-03-28 | 17.65 |
| 2014-03-27 | 14.29 |
| 2014-03-26 | 12.61 |
| 2014-03-25 | 13.87 |
| 2014-03-24 | 11.76 |
| 2014-03-21 | 13.45 |
| 2014-03-20 | 10.92 |
| 2014-03-19 | 9.24 |
| 2014-03-18 | 5.88 |
| 2014-03-17 | 3.36 |
| 2014-03-14 | -3.36 |
| 2014-03-13 | -0.84 |
| 2014-03-12 | 4.62 |
| 2014-03-11 | 6.30 |
| 2014-03-10 | 5.46 |
| 2014-03-07 | 13.45 |
| 2014-03-06 | 16.39 |
| 2014-03-05 | 10.92 |
| 2014-03-04 | 11.34 |
| 2014-03-03 | 7.98 |
| 2014-02-28 | 12.18 |
| 2014-02-27 | 12.61 |
| 2014-02-26 | 13.87 |
| 2014-02-25 | 12.18 |
| 2014-02-24 | 13.45 |
| 2014-02-21 | 16.81 |
| 2014-02-20 | 17.23 |
| 2014-02-19 | 19.75 |
| 2014-02-18 | 19.33 |
| 2014-02-17 | 21.01 |
| 2014-02-14 | 18.91 |
| 2014-02-13 | 17.23 |
| 2014-02-12 | 15.55 |
| 2014-02-11 | 17.65 |
| 2014-02-10 | 17.65 |
| 2014-02-07 | 16.39 |
| 2014-02-06 | 12.61 |
| 2014-02-05 | 12.61 |
| 2014-02-04 | 12.18 |
| 2014-01-30 | 15.13 |
| 2014-01-29 | 15.55 |
| 2014-01-28 | 14.71 |
| 2014-01-27 | 17.23 |
| 2014-01-24 | 18.91 |
| 2014-01-23 | 13.45 |
| 2014-01-22 | 17.23 |
| 2014-01-21 | 15.13 |
| 2014-01-20 | 4.20 |
| 2014-01-17 | 4.20 |
| 2014-01-16 | 0.84 |
| 2014-01-15 | -1.26 |
| 2014-01-14 | -2.10 |
| 2014-01-13 | -1.26 |
| 2014-01-10 | -3.36 |
| 2014-01-09 | 2.52 |
| 2014-01-08 | -4.62 |
| 2014-01-07 | -5.04 |
| 2014-01-06 | -4.62 |
| 2014-01-03 | -3.36 |
| 2014-01-02 | -2.52 |
| 2013-12-31 | -3.36 |
| 2013-12-30 | -4.62 |
| 2013-12-27 | -3.36 |
| 2013-12-24 | -2.52 |
| 2013-12-23 | -2.94 |
| 2013-12-20 | -5.04 |
| 2013-12-19 | -3.36 |
| 2013-12-18 | -2.94 |
| 2013-12-17 | -3.36 |
| 2013-12-16 | -3.36 |
| 2013-12-13 | -2.94 |
| 2013-12-12 | -2.52 |
| 2013-12-11 | -3.36 |
| 2013-12-10 | 1.26 |
| 2013-12-09 | -4.62 |
| 2013-12-06 | -4.20 |
| 2013-12-05 | -3.36 |
| 2013-12-04 | -2.94 |
| 2013-12-03 | -3.78 |
| 2013-12-02 | -2.10 |
| 2013-11-29 | -2.94 |
| 2013-11-28 | -4.20 |
| 2013-11-27 | -2.94 |
| 2013-11-26 | -2.94 |
| 2013-11-25 | 1.26 |
| 2013-11-22 | -7.98 |
| 2013-11-21 | -5.88 |
| 2013-11-20 | -7.98 |
| 2013-11-19 | -7.56 |
| 2013-11-18 | -7.98 |
| 2013-11-15 | -7.56 |
| 2013-11-14 | -7.56 |
| 2013-11-13 | -7.14 |
| 2013-11-12 | -5.46 |
| 2013-11-11 | -4.20 |
| 2013-11-08 | -4.20 |
| 2013-11-07 | -2.10 |
| 2013-11-06 | 0.84 |
| 2013-11-05 | 0.42 |
| 2013-11-04 | 0.84 |
| 2013-11-01 | -0.42 |
| 2013-10-31 | -0.42 |
| 2013-10-30 | 0.42 |
| 2013-10-29 | -0.42 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.84 |
| 2013-10-23 | 1.68 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 2.52 |
| 2013-10-18 | -3.36 |
| 2013-10-17 | -2.94 |
| 2013-10-16 | -3.36 |
| 2013-10-15 | -3.36 |
| 2013-10-11 | -3.36 |
| 2013-10-10 | -3.36 |
| 2013-10-09 | -1.68 |
| 2013-10-08 | -0.42 |
| 2013-10-07 | 0.42 |
| 2013-10-04 | 0.42 |
| 2013-10-03 | 2.52 |
| 2013-10-02 | -1.68 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy