Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00295 | 1970-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0295 % |
|---|---|
| 2025-09-05 | -86.49 |
| 2025-09-04 | -87.16 |
| 2025-09-03 | -85.81 |
| 2025-09-02 | -86.49 |
| 2025-09-01 | -87.16 |
| 2025-08-29 | -87.16 |
| 2025-08-28 | -86.49 |
| 2025-08-27 | -89.86 |
| 2025-08-26 | -89.19 |
| 2025-08-25 | -89.19 |
| 2025-08-22 | -89.19 |
| 2025-08-21 | -89.19 |
| 2025-08-20 | -89.19 |
| 2025-08-19 | -89.86 |
| 2025-08-18 | -89.19 |
| 2025-08-15 | -89.86 |
| 2025-08-14 | -89.86 |
| 2025-08-13 | -89.86 |
| 2025-08-12 | -89.86 |
| 2025-08-11 | -89.19 |
| 2025-08-08 | -89.19 |
| 2025-08-07 | -89.19 |
| 2025-08-06 | -89.19 |
| 2025-08-05 | -89.19 |
| 2025-08-04 | -89.19 |
| 2025-08-01 | -89.19 |
| 2025-07-31 | -89.86 |
| 2025-07-30 | -89.19 |
| 2025-07-29 | -89.19 |
| 2025-07-28 | -89.86 |
| 2025-07-25 | -89.86 |
| 2025-07-24 | -89.19 |
| 2025-07-23 | -89.19 |
| 2025-07-22 | -89.19 |
| 2025-07-21 | -89.19 |
| 2025-07-18 | -89.19 |
| 2025-07-17 | -89.19 |
| 2025-07-16 | -89.19 |
| 2025-07-15 | -89.19 |
| 2025-07-14 | -89.86 |
| 2025-07-11 | -89.19 |
| 2025-07-10 | -89.19 |
| 2025-07-09 | -89.19 |
| 2025-07-08 | -89.19 |
| 2025-07-07 | -89.86 |
| 2025-07-04 | -89.86 |
| 2025-07-03 | -89.86 |
| 2025-07-02 | -89.86 |
| 2025-06-30 | -89.86 |
| 2025-06-27 | -89.86 |
| 2025-06-26 | -89.86 |
| 2025-06-25 | -89.86 |
| 2025-06-24 | -90.54 |
| 2025-06-23 | -90.54 |
| 2025-06-20 | -89.86 |
| 2025-06-19 | -89.86 |
| 2025-06-18 | -89.86 |
| 2025-06-17 | -89.86 |
| 2025-06-16 | -89.86 |
| 2025-06-13 | -90.54 |
| 2025-06-12 | -90.54 |
| 2025-06-11 | -89.86 |
| 2025-06-10 | -89.86 |
| 2025-06-09 | -89.86 |
| 2025-06-06 | -89.86 |
| 2025-06-05 | -89.19 |
| 2025-06-04 | -89.86 |
| 2025-06-03 | -89.19 |
| 2025-06-02 | -89.19 |
| 2025-05-30 | -89.19 |
| 2025-05-29 | -89.19 |
| 2025-05-28 | -89.19 |
| 2025-05-27 | -89.19 |
| 2025-05-26 | -89.19 |
| 2025-05-23 | -89.86 |
| 2025-05-22 | -89.86 |
| 2025-05-21 | -89.86 |
| 2025-05-20 | -89.19 |
| 2025-05-19 | -89.19 |
| 2025-05-16 | -89.19 |
| 2025-05-15 | -89.86 |
| 2025-05-14 | -90.54 |
| 2025-05-13 | -89.86 |
| 2025-05-12 | -90.54 |
| 2025-05-09 | -90.54 |
| 2025-05-08 | -90.54 |
| 2025-05-07 | -91.22 |
| 2025-05-06 | -90.54 |
| 2025-05-02 | -89.86 |
| 2025-04-30 | -89.86 |
| 2025-04-29 | -89.86 |
| 2025-04-28 | -89.86 |
| 2025-04-25 | -89.86 |
| 2025-04-24 | -89.86 |
| 2025-04-23 | -89.86 |
| 2025-04-22 | -90.54 |
| 2025-04-17 | -90.54 |
| 2025-04-16 | -90.54 |
| 2025-04-15 | -90.54 |
| 2025-04-14 | -90.54 |
| 2025-04-11 | -91.22 |
| 2025-04-10 | -91.22 |
| 2025-04-09 | -91.22 |
| 2025-04-08 | -90.54 |
| 2025-04-07 | -90.54 |
| 2025-04-03 | -90.54 |
| 2025-04-02 | -90.54 |
| 2025-04-01 | -90.54 |
| 2025-03-31 | -90.54 |
| 2025-03-28 | -90.54 |
| 2025-03-27 | -90.54 |
| 2025-03-26 | -89.86 |
| 2025-03-25 | -89.19 |
| 2025-03-24 | -89.19 |
| 2025-03-21 | -89.19 |
| 2025-03-20 | -89.19 |
| 2025-03-19 | -89.19 |
| 2025-03-18 | -89.19 |
| 2025-03-17 | -87.84 |
| 2025-03-14 | -88.51 |
| 2025-03-13 | -89.19 |
| 2025-03-12 | -88.51 |
| 2025-03-11 | -89.86 |
| 2025-03-10 | -89.19 |
| 2025-03-07 | -89.19 |
| 2025-03-06 | -89.19 |
| 2025-03-05 | -87.84 |
| 2025-03-04 | -87.84 |
| 2025-03-03 | -87.84 |
| 2025-02-28 | -87.84 |
| 2025-02-27 | -89.19 |
| 2025-02-26 | -89.19 |
| 2025-02-25 | -89.19 |
| 2025-02-24 | -89.19 |
| 2025-02-21 | -87.84 |
| 2025-02-20 | -89.19 |
| 2025-02-19 | -89.19 |
| 2025-02-18 | -87.84 |
| 2025-02-17 | -87.84 |
| 2025-02-14 | -88.51 |
| 2025-02-13 | -88.51 |
| 2025-02-12 | -87.84 |
| 2025-02-11 | -87.84 |
| 2025-02-10 | -87.16 |
| 2025-02-07 | -86.49 |
| 2025-02-06 | -87.84 |
| 2025-02-05 | -87.84 |
| 2025-02-04 | -87.84 |
| 2025-02-03 | -87.84 |
| 2025-01-28 | -87.84 |
| 2025-01-27 | -87.84 |
| 2025-01-24 | -87.84 |
| 2025-01-23 | -87.84 |
| 2025-01-22 | -86.49 |
| 2025-01-21 | -86.49 |
| 2025-01-20 | -86.49 |
| 2025-01-17 | -86.49 |
| 2025-01-16 | -86.49 |
| 2025-01-15 | -86.49 |
| 2025-01-14 | -85.81 |
| 2025-01-13 | -85.81 |
| 2025-01-10 | -86.49 |
| 2025-01-09 | -86.49 |
| 2025-01-08 | -86.49 |
| 2025-01-07 | -88.51 |
| 2025-01-06 | -87.84 |
| 2025-01-03 | -87.84 |
| 2025-01-02 | -87.16 |
| 2024-12-31 | -87.16 |
| 2024-12-30 | -87.16 |
| 2024-12-27 | -87.84 |
| 2024-12-24 | -85.81 |
| 2024-12-23 | -85.81 |
| 2024-12-20 | -85.81 |
| 2024-12-19 | -85.81 |
| 2024-12-18 | -84.46 |
| 2024-12-17 | -84.46 |
| 2024-12-16 | -85.14 |
| 2024-12-13 | -85.14 |
| 2024-12-12 | -85.14 |
| 2024-12-11 | -85.81 |
| 2024-12-10 | -85.81 |
| 2024-12-09 | -84.46 |
| 2024-12-06 | -83.78 |
| 2024-12-05 | -85.81 |
| 2024-12-04 | -85.81 |
| 2024-12-03 | -85.81 |
| 2024-12-02 | -85.81 |
| 2024-11-29 | -85.14 |
| 2024-11-28 | -85.14 |
| 2024-11-27 | -85.14 |
| 2024-11-26 | -84.46 |
| 2024-11-25 | -84.46 |
| 2024-11-22 | -84.46 |
| 2024-11-21 | -84.46 |
| 2024-11-20 | -83.78 |
| 2024-11-19 | -83.11 |
| 2024-11-18 | -83.11 |
| 2024-11-15 | -83.11 |
| 2024-11-14 | -83.78 |
| 2024-11-13 | -83.78 |
| 2024-11-12 | -83.78 |
| 2024-11-11 | -81.76 |
| 2024-11-08 | -82.43 |
| 2024-11-07 | -82.43 |
| 2024-11-06 | -82.43 |
| 2024-11-05 | -83.11 |
| 2024-11-04 | -83.11 |
| 2024-11-01 | -84.46 |
| 2024-10-31 | -83.11 |
| 2024-10-30 | -81.76 |
| 2024-10-29 | -81.08 |
| 2024-10-28 | -80.41 |
| 2024-10-25 | -81.76 |
| 2024-10-24 | -81.76 |
| 2024-10-23 | -81.08 |
| 2024-10-22 | -85.14 |
| 2024-10-21 | -84.46 |
| 2024-10-18 | -84.46 |
| 2024-10-17 | -84.46 |
| 2024-10-16 | -85.14 |
| 2024-10-15 | -83.78 |
| 2024-10-14 | -83.78 |
| 2024-10-10 | -82.43 |
| 2024-10-09 | -81.08 |
| 2024-10-08 | -81.08 |
| 2024-10-07 | -77.70 |
| 2024-10-04 | -81.76 |
| 2024-10-03 | -83.11 |
| 2024-10-02 | -82.43 |
| 2024-09-30 | -85.81 |
| 2024-09-27 | -84.46 |
| 2024-09-26 | -83.11 |
| 2024-09-25 | -83.11 |
| 2024-09-24 | -80.41 |
| 2024-09-23 | -89.19 |
| 2024-09-20 | -89.19 |
| 2024-09-19 | -89.19 |
| 2024-09-17 | -88.51 |
| 2024-09-16 | -87.16 |
| 2024-09-13 | -87.16 |
| 2024-09-12 | -87.16 |
| 2024-09-11 | -87.16 |
| 2024-09-10 | -87.16 |
| 2024-09-09 | -87.16 |
| 2024-09-05 | -88.51 |
| 2024-09-04 | -88.51 |
| 2024-09-03 | -88.51 |
| 2024-09-02 | -88.51 |
| 2024-08-30 | -88.51 |
| 2024-08-29 | -88.51 |
| 2024-08-28 | -88.51 |
| 2024-08-27 | -88.51 |
| 2024-08-26 | -88.51 |
| 2024-08-23 | -88.51 |
| 2024-08-22 | -88.51 |
| 2024-08-21 | -88.51 |
| 2024-08-20 | -88.51 |
| 2024-08-19 | -88.51 |
| 2024-08-16 | -87.84 |
| 2024-08-15 | -87.84 |
| 2024-08-14 | -87.84 |
| 2024-08-13 | -87.84 |
| 2024-08-12 | -87.84 |
| 2024-08-09 | -86.49 |
| 2024-08-08 | -86.49 |
| 2024-08-07 | -87.84 |
| 2024-08-06 | -87.84 |
| 2024-08-05 | -87.84 |
| 2024-08-02 | -87.84 |
| 2024-08-01 | -87.84 |
| 2024-07-31 | -87.84 |
| 2024-07-30 | -87.84 |
| 2024-07-29 | -87.84 |
| 2024-07-26 | -87.16 |
| 2024-07-25 | -87.16 |
| 2024-07-24 | -87.16 |
| 2024-07-23 | -87.16 |
| 2024-07-22 | -87.16 |
| 2024-07-19 | -86.49 |
| 2024-07-18 | -86.49 |
| 2024-07-17 | -86.49 |
| 2024-07-16 | -86.49 |
| 2024-07-15 | -85.81 |
| 2024-07-12 | -85.14 |
| 2024-07-11 | -85.14 |
| 2024-07-10 | -85.14 |
| 2024-07-09 | -85.14 |
| 2024-07-08 | -85.14 |
| 2024-07-05 | -85.14 |
| 2024-07-04 | -85.81 |
| 2024-07-03 | -85.81 |
| 2024-07-02 | -84.46 |
| 2024-06-28 | -84.46 |
| 2024-06-27 | -85.14 |
| 2024-06-26 | -85.14 |
| 2024-06-25 | -85.81 |
| 2024-06-24 | -85.81 |
| 2024-06-21 | -85.81 |
| 2024-06-20 | -85.81 |
| 2024-06-19 | -85.81 |
| 2024-06-18 | -86.49 |
| 2024-06-17 | -86.49 |
| 2024-06-14 | -87.16 |
| 2024-06-13 | -87.16 |
| 2024-06-12 | -86.49 |
| 2024-06-11 | -85.14 |
| 2024-06-07 | -86.49 |
| 2024-06-06 | -86.49 |
| 2024-06-05 | -84.46 |
| 2024-06-04 | -84.46 |
| 2024-06-03 | -84.46 |
| 2024-05-31 | -83.78 |
| 2024-05-30 | -83.78 |
| 2024-05-29 | -83.78 |
| 2024-05-28 | -85.14 |
| 2024-05-27 | -85.14 |
| 2024-05-24 | -85.14 |
| 2024-05-23 | -85.14 |
| 2024-05-22 | -85.14 |
| 2024-05-21 | -83.11 |
| 2024-05-20 | -83.11 |
| 2024-05-17 | -83.11 |
| 2024-05-16 | -83.11 |
| 2024-05-14 | -84.46 |
| 2024-05-13 | -83.78 |
| 2024-05-10 | -86.49 |
| 2024-05-09 | -87.84 |
| 2024-05-08 | -87.16 |
| 2024-05-07 | -87.84 |
| 2024-05-06 | -88.51 |
| 2024-05-03 | -88.51 |
| 2024-05-02 | -88.51 |
| 2024-04-30 | -87.84 |
| 2024-04-29 | -87.84 |
| 2024-04-26 | -87.84 |
| 2024-04-25 | -87.16 |
| 2024-04-24 | -87.16 |
| 2024-04-23 | -88.51 |
| 2024-04-22 | -88.51 |
| 2024-04-19 | -87.84 |
| 2024-04-18 | -87.84 |
| 2024-04-17 | -87.84 |
| 2024-04-16 | -87.84 |
| 2024-04-15 | -87.16 |
| 2024-04-12 | -87.84 |
| 2024-04-11 | -87.16 |
| 2024-04-10 | -87.16 |
| 2024-04-09 | -87.16 |
| 2024-04-08 | -86.49 |
| 2024-04-05 | -87.16 |
| 2024-04-03 | -87.16 |
| 2024-04-02 | -87.16 |
| 2024-03-28 | -87.16 |
| 2024-03-27 | -87.16 |
| 2024-03-26 | -87.16 |
| 2024-03-25 | -87.16 |
| 2024-03-22 | -86.49 |
| 2024-03-21 | -86.49 |
| 2024-03-20 | -86.49 |
| 2024-03-19 | -85.81 |
| 2024-03-18 | -86.49 |
| 2024-03-15 | -84.46 |
| 2024-03-14 | -84.46 |
| 2024-03-13 | -84.46 |
| 2024-03-12 | -85.14 |
| 2024-03-11 | -86.49 |
| 2024-03-08 | -85.81 |
| 2024-03-07 | -85.81 |
| 2024-03-06 | -85.81 |
| 2024-03-05 | -85.81 |
| 2024-03-04 | -85.81 |
| 2024-03-01 | -85.14 |
| 2024-02-29 | -85.81 |
| 2024-02-28 | -86.49 |
| 2024-02-27 | -85.14 |
| 2024-02-26 | -85.14 |
| 2024-02-23 | -84.46 |
| 2024-02-22 | -85.14 |
| 2024-02-21 | -85.14 |
| 2024-02-20 | -84.46 |
| 2024-02-19 | -83.78 |
| 2024-02-16 | -85.81 |
| 2024-02-15 | -86.49 |
| 2024-02-14 | -86.49 |
| 2024-02-09 | -87.16 |
| 2024-02-08 | -87.16 |
| 2024-02-07 | -87.16 |
| 2024-02-06 | -87.16 |
| 2024-02-05 | -87.16 |
| 2024-02-02 | -86.49 |
| 2024-02-01 | -86.49 |
| 2024-01-31 | -86.49 |
| 2024-01-30 | -86.49 |
| 2024-01-29 | -86.49 |
| 2024-01-26 | -85.81 |
| 2024-01-25 | -85.14 |
| 2024-01-24 | -86.49 |
| 2024-01-23 | -75.68 |
| 2024-01-22 | -77.03 |
| 2024-01-19 | -77.03 |
| 2024-01-18 | -79.05 |
| 2024-01-17 | -79.05 |
| 2024-01-16 | -79.05 |
| 2024-01-15 | -79.05 |
| 2024-01-12 | -79.05 |
| 2024-01-11 | -78.38 |
| 2024-01-10 | -78.38 |
| 2024-01-09 | -78.38 |
| 2024-01-08 | -78.38 |
| 2024-01-05 | -78.38 |
| 2024-01-04 | -78.38 |
| 2024-01-03 | -78.38 |
| 2024-01-02 | -78.38 |
| 2023-12-29 | -78.38 |
| 2023-12-28 | -78.38 |
| 2023-12-27 | -78.38 |
| 2023-12-22 | -75.00 |
| 2023-12-21 | -75.00 |
| 2023-12-20 | -75.00 |
| 2023-12-19 | -77.70 |
| 2023-12-18 | -77.70 |
| 2023-12-15 | -77.70 |
| 2023-12-14 | -77.70 |
| 2023-12-13 | -77.70 |
| 2023-12-12 | -77.70 |
| 2023-12-11 | -77.70 |
| 2023-12-08 | -77.70 |
| 2023-12-07 | -77.70 |
| 2023-12-06 | -75.00 |
| 2023-12-05 | -75.00 |
| 2023-12-04 | -75.00 |
| 2023-12-01 | -75.00 |
| 2023-11-30 | -75.00 |
| 2023-11-29 | -75.00 |
| 2023-11-28 | -75.00 |
| 2023-11-27 | -75.00 |
| 2023-11-24 | -75.00 |
| 2023-11-23 | -76.35 |
| 2023-11-22 | -76.35 |
| 2023-11-21 | -72.97 |
| 2023-11-20 | -72.97 |
| 2023-11-17 | -72.97 |
| 2023-11-16 | -72.97 |
| 2023-11-15 | -72.97 |
| 2023-11-14 | -72.97 |
| 2023-11-13 | -72.97 |
| 2023-11-10 | -72.97 |
| 2023-11-09 | -72.97 |
| 2023-11-08 | -72.97 |
| 2023-11-07 | -72.30 |
| 2023-11-06 | -72.30 |
| 2023-11-03 | -72.30 |
| 2023-11-02 | -72.30 |
| 2023-11-01 | -75.68 |
| 2023-10-31 | -75.68 |
| 2023-10-30 | -76.35 |
| 2023-10-27 | -75.00 |
| 2023-10-26 | -75.00 |
| 2023-10-25 | -75.68 |
| 2023-10-24 | -70.95 |
| 2023-10-20 | -70.95 |
| 2023-10-19 | -70.95 |
| 2023-10-18 | -69.59 |
| 2023-10-17 | -69.59 |
| 2023-10-16 | -69.59 |
| 2023-10-13 | -68.92 |
| 2023-10-12 | -68.92 |
| 2023-10-11 | -68.92 |
| 2023-10-10 | -75.00 |
| 2023-10-09 | -71.62 |
| 2023-10-06 | -70.27 |
| 2023-10-05 | -78.38 |
| 2023-10-04 | -78.38 |
| 2023-10-03 | -78.38 |
| 2023-09-29 | -77.03 |
| 2023-09-28 | -77.03 |
| 2023-09-27 | -74.32 |
| 2023-09-26 | -72.97 |
| 2023-09-25 | -75.00 |
| 2023-09-22 | -72.30 |
| 2023-09-21 | -72.30 |
| 2023-09-20 | -72.30 |
| 2023-09-19 | -72.30 |
| 2023-09-18 | -72.30 |
| 2023-09-15 | -72.30 |
| 2023-09-14 | -71.62 |
| 2023-09-13 | -66.22 |
| 2023-09-12 | -66.22 |
| 2023-09-11 | -69.59 |
| 2023-09-07 | -69.59 |
| 2023-09-06 | -68.92 |
| 2023-09-05 | -68.92 |
| 2023-09-04 | -69.59 |
| 2023-08-31 | -67.57 |
| 2023-08-30 | -70.95 |
| 2023-08-29 | -68.24 |
| 2023-08-28 | -68.24 |
| 2023-08-25 | -67.57 |
| 2023-08-24 | -66.89 |
| 2023-08-23 | -66.22 |
| 2023-08-22 | -66.22 |
| 2023-08-21 | -71.62 |
| 2023-08-18 | -70.27 |
| 2023-08-17 | -69.59 |
| 2023-08-16 | -69.59 |
| 2023-08-15 | -69.59 |
| 2023-08-14 | -67.57 |
| 2023-08-11 | -68.24 |
| 2023-08-10 | -68.24 |
| 2023-08-09 | -68.92 |
| 2023-08-08 | -64.86 |
| 2023-08-07 | -63.51 |
| 2023-08-04 | -63.51 |
| 2023-08-03 | -63.51 |
| 2023-08-02 | -59.46 |
| 2023-08-01 | -60.81 |
| 2023-07-31 | -61.49 |
| 2023-07-28 | -58.78 |
| 2023-07-27 | -60.81 |
| 2023-07-26 | -46.62 |
| 2023-07-25 | -50.68 |
| 2023-07-24 | -54.05 |
| 2023-07-21 | -69.59 |
| 2023-07-20 | -69.59 |
| 2023-07-19 | -71.62 |
| 2023-07-18 | -71.62 |
| 2023-07-14 | -71.62 |
| 2023-07-13 | -72.97 |
| 2023-07-12 | -69.59 |
| 2023-07-11 | -68.92 |
| 2023-07-10 | -68.92 |
| 2023-07-07 | -68.24 |
| 2023-07-06 | -66.89 |
| 2023-07-05 | -72.30 |
| 2023-07-04 | -68.92 |
| 2023-07-03 | -69.59 |
| 2023-06-30 | -69.59 |
| 2023-06-29 | -69.59 |
| 2023-06-28 | -69.59 |
| 2023-06-27 | -68.92 |
| 2023-06-26 | -68.92 |
| 2023-06-23 | -68.92 |
| 2023-06-21 | -68.92 |
| 2023-06-20 | -68.24 |
| 2023-06-19 | -70.95 |
| 2023-06-16 | -70.95 |
| 2023-06-15 | -70.95 |
| 2023-06-14 | -71.62 |
| 2023-06-13 | -69.59 |
| 2023-06-12 | -70.27 |
| 2023-06-09 | -70.27 |
| 2023-06-08 | -70.27 |
| 2023-06-07 | -66.22 |
| 2023-06-06 | -66.22 |
| 2023-06-05 | -69.59 |
| 2023-06-02 | -69.59 |
| 2023-06-01 | -69.59 |
| 2023-05-31 | -69.59 |
| 2023-05-30 | -69.59 |
| 2023-05-29 | -68.24 |
| 2023-05-25 | -68.24 |
| 2023-05-24 | -66.89 |
| 2023-05-23 | -66.89 |
| 2023-05-22 | -64.86 |
| 2023-05-19 | -64.86 |
| 2023-05-18 | -64.86 |
| 2023-05-17 | -64.86 |
| 2023-05-16 | -64.86 |
| 2023-05-15 | -64.86 |
| 2023-05-12 | -64.86 |
| 2023-05-11 | -64.86 |
| 2023-05-10 | -64.86 |
| 2023-05-09 | -66.22 |
| 2023-05-08 | -63.51 |
| 2023-05-05 | -63.51 |
| 2023-05-04 | -63.51 |
| 2023-05-03 | -68.92 |
| 2023-05-02 | -58.11 |
| 2023-04-28 | -58.11 |
| 2023-04-27 | -60.81 |
| 2023-04-26 | -59.46 |
| 2023-04-25 | -59.46 |
| 2023-04-24 | -58.11 |
| 2023-04-21 | -58.11 |
| 2023-04-20 | -57.43 |
| 2023-04-19 | -57.43 |
| 2023-04-18 | -57.43 |
| 2023-04-17 | -57.43 |
| 2023-04-14 | -58.11 |
| 2023-04-13 | -61.49 |
| 2023-04-12 | -63.51 |
| 2023-04-11 | -63.51 |
| 2023-04-06 | -60.81 |
| 2023-04-04 | -63.51 |
| 2023-04-03 | -64.19 |
| 2023-03-31 | -57.43 |
| 2023-03-30 | -60.81 |
| 2023-03-29 | -53.38 |
| 2023-03-28 | -53.38 |
| 2023-03-27 | -45.27 |
| 2023-03-24 | -49.32 |
| 2023-03-23 | -46.62 |
| 2023-03-22 | -56.08 |
| 2023-03-21 | -62.16 |
| 2023-03-20 | -62.84 |
| 2023-03-17 | -58.78 |
| 2023-03-16 | -63.51 |
| 2023-03-15 | -63.51 |
| 2023-03-14 | -66.22 |
| 2023-03-13 | -56.08 |
| 2023-03-10 | -56.08 |
| 2023-03-09 | -56.08 |
| 2023-03-08 | -56.08 |
| 2023-03-07 | -56.08 |
| 2023-03-06 | -56.08 |
| 2023-03-03 | -55.41 |
| 2023-03-02 | -58.78 |
| 2023-03-01 | -58.78 |
| 2023-02-28 | -62.16 |
| 2023-02-27 | -62.16 |
| 2023-02-24 | -62.16 |
| 2023-02-23 | -62.16 |
| 2023-02-22 | -62.16 |
| 2023-02-21 | -62.84 |
| 2023-02-20 | -62.16 |
| 2023-02-17 | -58.11 |
| 2023-02-16 | -61.49 |
| 2023-02-15 | -61.49 |
| 2023-02-14 | -57.43 |
| 2023-02-13 | -60.81 |
| 2023-02-10 | -62.16 |
| 2023-02-09 | -55.41 |
| 2023-02-08 | -60.81 |
| 2023-02-07 | -61.49 |
| 2023-02-06 | -60.81 |
| 2023-02-03 | -62.16 |
| 2023-02-02 | -61.49 |
| 2023-02-01 | -62.16 |
| 2023-01-31 | -58.78 |
| 2023-01-30 | -58.78 |
| 2023-01-27 | -60.14 |
| 2023-01-26 | -60.14 |
| 2023-01-20 | -58.78 |
| 2023-01-19 | -58.78 |
| 2023-01-18 | -58.78 |
| 2023-01-17 | -64.19 |
| 2023-01-16 | -62.84 |
| 2023-01-13 | -62.84 |
| 2023-01-12 | -65.54 |
| 2023-01-11 | -65.54 |
| 2023-01-10 | -64.86 |
| 2023-01-09 | -62.84 |
| 2023-01-06 | -66.22 |
| 2023-01-05 | -66.22 |
| 2023-01-04 | -66.22 |
| 2023-01-03 | -65.54 |
| 2022-12-30 | -62.16 |
| 2022-12-29 | -62.16 |
| 2022-12-28 | -62.16 |
| 2022-12-23 | -62.16 |
| 2022-12-22 | -62.16 |
| 2022-12-21 | -59.46 |
| 2022-12-20 | -59.46 |
| 2022-12-19 | -59.46 |
| 2022-12-16 | -55.41 |
| 2022-12-15 | -52.70 |
| 2022-12-14 | -52.70 |
| 2022-12-13 | -59.46 |
| 2022-12-12 | -54.73 |
| 2022-12-09 | -54.73 |
| 2022-12-08 | -54.05 |
| 2022-12-07 | -54.05 |
| 2022-12-06 | -54.05 |
| 2022-12-05 | -54.05 |
| 2022-12-02 | -58.78 |
| 2022-12-01 | -57.43 |
| 2022-11-30 | -57.43 |
| 2022-11-29 | -57.43 |
| 2022-11-28 | -57.43 |
| 2022-11-25 | -56.76 |
| 2022-11-24 | -58.11 |
| 2022-11-23 | -52.03 |
| 2022-11-22 | -52.03 |
| 2022-11-21 | -52.03 |
| 2022-11-18 | -51.35 |
| 2022-11-17 | -53.38 |
| 2022-11-16 | -52.70 |
| 2022-11-15 | -52.70 |
| 2022-11-14 | -52.03 |
| 2022-11-11 | -51.35 |
| 2022-11-10 | -52.03 |
| 2022-11-09 | -56.08 |
| 2022-11-08 | -57.43 |
| 2022-11-07 | -55.41 |
| 2022-11-04 | -54.73 |
| 2022-11-03 | -55.41 |
| 2022-11-02 | -54.73 |
| 2022-11-01 | -53.38 |
| 2022-10-31 | -50.00 |
| 2022-10-28 | -66.22 |
| 2022-10-27 | -68.24 |
| 2022-10-26 | -70.27 |
| 2022-10-25 | -74.32 |
| 2022-10-24 | -72.97 |
| 2022-10-21 | -72.97 |
| 2022-10-20 | -72.97 |
| 2022-10-19 | -73.65 |
| 2022-10-18 | -73.65 |
| 2022-10-17 | -74.32 |
| 2022-10-14 | -77.03 |
| 2022-10-13 | -77.03 |
| 2022-10-12 | -77.03 |
| 2022-10-11 | -79.73 |
| 2022-10-10 | -79.73 |
| 2022-10-07 | -79.05 |
| 2022-10-06 | -79.05 |
| 2022-10-05 | -75.68 |
| 2022-10-03 | -75.68 |
| 2022-09-30 | -75.68 |
| 2022-09-29 | -75.68 |
| 2022-09-28 | -75.68 |
| 2022-09-27 | -75.68 |
| 2022-09-26 | -72.97 |
| 2022-09-23 | -75.00 |
| 2022-09-22 | -75.68 |
| 2022-09-21 | -75.68 |
| 2022-09-20 | -75.68 |
| 2022-09-19 | -76.35 |
| 2022-09-16 | -73.65 |
| 2022-09-15 | -73.65 |
| 2022-09-14 | -70.95 |
| 2022-09-13 | -70.95 |
| 2022-09-09 | -70.95 |
| 2022-09-08 | -72.30 |
| 2022-09-07 | -70.27 |
| 2022-09-06 | -70.27 |
| 2022-09-05 | -70.27 |
| 2022-09-02 | -70.27 |
| 2022-09-01 | -70.27 |
| 2022-08-31 | -70.27 |
| 2022-08-30 | -70.27 |
| 2022-08-29 | -70.27 |
| 2022-08-26 | -70.27 |
| 2022-08-25 | -73.65 |
| 2022-08-24 | -73.65 |
| 2022-08-23 | -72.97 |
| 2022-08-22 | -72.97 |
| 2022-08-19 | -70.95 |
| 2022-08-18 | -70.95 |
| 2022-08-17 | -70.95 |
| 2022-08-16 | -70.95 |
| 2022-08-15 | -70.95 |
| 2022-08-12 | -70.95 |
| 2022-08-11 | -70.95 |
| 2022-08-10 | -70.95 |
| 2022-08-09 | -72.30 |
| 2022-08-08 | -72.97 |
| 2022-08-05 | -72.97 |
| 2022-08-04 | -72.97 |
| 2022-08-03 | -72.97 |
| 2022-08-02 | -72.97 |
| 2022-08-01 | -72.30 |
| 2022-07-29 | -72.30 |
| 2022-07-28 | -72.30 |
| 2022-07-27 | -72.30 |
| 2022-07-26 | -69.59 |
| 2022-07-25 | -72.97 |
| 2022-07-22 | -72.30 |
| 2022-07-21 | -73.65 |
| 2022-07-20 | -73.65 |
| 2022-07-19 | -73.65 |
| 2022-07-18 | -72.97 |
| 2022-07-15 | -73.65 |
| 2022-07-14 | -72.30 |
| 2022-07-13 | -71.62 |
| 2022-07-12 | -70.27 |
| 2022-07-11 | -70.27 |
| 2022-07-08 | -70.95 |
| 2022-07-07 | -72.97 |
| 2022-07-06 | -72.30 |
| 2022-07-05 | -70.95 |
| 2022-07-04 | -70.95 |
| 2022-06-30 | -70.95 |
| 2022-06-29 | -70.27 |
| 2022-06-28 | -70.27 |
| 2022-06-27 | -70.27 |
| 2022-06-24 | -70.27 |
| 2022-06-23 | -69.59 |
| 2022-06-22 | -70.95 |
| 2022-06-21 | -70.95 |
| 2022-06-20 | -70.95 |
| 2022-06-17 | -70.95 |
| 2022-06-16 | -71.62 |
| 2022-06-15 | -68.24 |
| 2022-06-14 | -66.22 |
| 2022-06-13 | -66.22 |
| 2022-06-10 | -66.22 |
| 2022-06-09 | -66.22 |
| 2022-06-08 | -66.22 |
| 2022-06-07 | -66.22 |
| 2022-06-06 | -66.22 |
| 2022-06-02 | -66.22 |
| 2022-06-01 | -66.22 |
| 2022-05-31 | -68.24 |
| 2022-05-30 | -64.86 |
| 2022-05-27 | -68.24 |
| 2022-05-26 | -68.24 |
| 2022-05-25 | -69.59 |
| 2022-05-24 | -68.92 |
| 2022-05-23 | -68.24 |
| 2022-05-20 | -69.59 |
| 2022-05-19 | -72.30 |
| 2022-05-18 | -71.62 |
| 2022-05-17 | -71.62 |
| 2022-05-16 | -70.95 |
| 2022-05-13 | -71.62 |
| 2022-05-12 | -70.27 |
| 2022-05-11 | -72.30 |
| 2022-05-10 | -72.30 |
| 2022-05-06 | -71.62 |
| 2022-05-05 | -71.62 |
| 2022-05-04 | -72.30 |
| 2022-05-03 | -71.62 |
| 2022-04-29 | -70.27 |
| 2022-04-28 | -69.59 |
| 2022-04-27 | -69.59 |
| 2022-04-26 | -69.59 |
| 2022-04-25 | -69.59 |
| 2022-04-22 | -69.59 |
| 2022-04-21 | -69.59 |
| 2022-04-20 | -71.62 |
| 2022-04-19 | -71.62 |
| 2022-04-14 | -70.95 |
| 2022-04-13 | -70.95 |
| 2022-04-12 | -68.92 |
| 2022-04-11 | -69.59 |
| 2022-04-08 | -66.89 |
| 2022-04-07 | -66.22 |
| 2022-04-06 | -66.22 |
| 2022-04-04 | -65.54 |
| 2022-04-01 | -65.54 |
| 2022-03-31 | -64.86 |
| 2022-03-30 | -64.86 |
| 2022-03-29 | -64.86 |
| 2022-03-28 | -68.92 |
| 2022-03-25 | -68.24 |
| 2022-03-24 | -68.92 |
| 2022-03-23 | -68.92 |
| 2022-03-22 | -67.57 |
| 2022-03-21 | -67.57 |
| 2022-03-18 | -67.57 |
| 2022-03-17 | -69.59 |
| 2022-03-16 | -69.59 |
| 2022-03-15 | -69.59 |
| 2022-03-14 | -68.24 |
| 2022-03-11 | -64.86 |
| 2022-03-10 | -67.57 |
| 2022-03-09 | -67.57 |
| 2022-03-08 | -67.57 |
| 2022-03-07 | -69.59 |
| 2022-03-04 | -69.59 |
| 2022-03-03 | -68.24 |
| 2022-03-02 | -66.22 |
| 2022-03-01 | -63.51 |
| 2022-02-28 | -64.86 |
| 2022-02-25 | -61.49 |
| 2022-02-24 | -61.49 |
| 2022-02-23 | -61.49 |
| 2022-02-22 | -61.49 |
| 2022-02-21 | -61.49 |
| 2022-02-18 | -55.41 |
| 2022-02-17 | -62.84 |
| 2022-02-16 | -62.84 |
| 2022-02-15 | -62.84 |
| 2022-02-14 | -62.84 |
| 2022-02-11 | -62.84 |
| 2022-02-10 | -62.84 |
| 2022-02-09 | -64.86 |
| 2022-02-08 | -64.86 |
| 2022-02-07 | -64.86 |
| 2022-02-04 | -64.86 |
| 2022-01-31 | -64.86 |
| 2022-01-28 | -62.16 |
| 2022-01-27 | -62.16 |
| 2022-01-26 | -62.16 |
| 2022-01-25 | -62.16 |
| 2022-01-24 | -62.16 |
| 2022-01-21 | -62.16 |
| 2022-01-20 | -62.16 |
| 2022-01-19 | -62.16 |
| 2022-01-18 | -61.49 |
| 2022-01-17 | -61.49 |
| 2022-01-14 | -61.49 |
| 2022-01-13 | -59.46 |
| 2022-01-12 | -59.46 |
| 2022-01-11 | -59.46 |
| 2022-01-10 | -58.78 |
| 2022-01-07 | -60.14 |
| 2022-01-06 | -60.81 |
| 2022-01-05 | -58.78 |
| 2022-01-04 | -58.78 |
| 2022-01-03 | -58.78 |
| 2021-12-31 | -58.78 |
| 2021-12-30 | -62.16 |
| 2021-12-29 | -60.14 |
| 2021-12-28 | -58.78 |
| 2021-12-24 | -53.38 |
| 2021-12-23 | -47.97 |
| 2021-12-22 | -52.03 |
| 2021-12-21 | -52.03 |
| 2021-12-20 | -52.70 |
| 2021-12-17 | -62.84 |
| 2021-12-16 | -62.84 |
| 2021-12-15 | -62.84 |
| 2021-12-14 | -62.84 |
| 2021-12-13 | -62.84 |
| 2021-12-10 | -57.43 |
| 2021-12-09 | -57.43 |
| 2021-12-08 | -56.76 |
| 2021-12-07 | -59.46 |
| 2021-12-06 | -59.46 |
| 2021-12-03 | -59.46 |
| 2021-12-02 | -59.46 |
| 2021-12-01 | -59.46 |
| 2021-11-30 | -61.49 |
| 2021-11-29 | -61.49 |
| 2021-11-26 | -57.43 |
| 2021-11-25 | -57.43 |
| 2021-11-24 | -57.43 |
| 2021-11-23 | -58.11 |
| 2021-11-22 | -58.11 |
| 2021-11-19 | -58.78 |
| 2021-11-18 | -56.08 |
| 2021-11-17 | -54.05 |
| 2021-11-16 | -54.05 |
| 2021-11-15 | -52.70 |
| 2021-11-12 | -52.70 |
| 2021-11-11 | -54.05 |
| 2021-11-10 | -54.73 |
| 2021-11-09 | -54.73 |
| 2021-11-08 | -54.73 |
| 2021-11-05 | -53.38 |
| 2021-11-04 | -55.41 |
| 2021-11-03 | -52.03 |
| 2021-11-02 | -46.62 |
| 2021-11-01 | -45.95 |
| 2021-10-29 | -45.27 |
| 2021-10-28 | -45.27 |
| 2021-10-27 | -45.27 |
| 2021-10-26 | -44.59 |
| 2021-10-25 | -44.59 |
| 2021-10-22 | -43.92 |
| 2021-10-21 | -44.59 |
| 2021-10-20 | -47.97 |
| 2021-10-19 | -47.97 |
| 2021-10-18 | -47.97 |
| 2021-10-15 | -47.30 |
| 2021-10-12 | -46.62 |
| 2021-10-11 | -53.38 |
| 2021-10-08 | -52.70 |
| 2021-10-07 | -54.05 |
| 2021-10-06 | -54.05 |
| 2021-10-05 | -54.05 |
| 2021-10-04 | -54.05 |
| 2021-09-30 | -54.05 |
| 2021-09-29 | -54.05 |
| 2021-09-28 | -62.16 |
| 2021-09-27 | -62.16 |
| 2021-09-24 | -60.81 |
| 2021-09-23 | -60.81 |
| 2021-09-21 | -62.84 |
| 2021-09-20 | -64.86 |
| 2021-09-17 | -56.76 |
| 2021-09-16 | -60.81 |
| 2021-09-15 | -56.76 |
| 2021-09-14 | -57.43 |
| 2021-09-13 | -54.73 |
| 2021-09-10 | -55.41 |
| 2021-09-09 | -53.38 |
| 2021-09-08 | -56.76 |
| 2021-09-07 | -56.76 |
| 2021-09-06 | -62.84 |
| 2021-09-03 | -62.84 |
| 2021-09-02 | -62.84 |
| 2021-09-01 | -61.49 |
| 2021-08-31 | -62.16 |
| 2021-08-30 | -62.16 |
| 2021-08-27 | -60.14 |
| 2021-08-26 | -59.46 |
| 2021-08-25 | -58.11 |
| 2021-08-24 | -60.81 |
| 2021-08-23 | -61.49 |
| 2021-08-20 | -61.49 |
| 2021-08-19 | -56.08 |
| 2021-08-18 | -56.08 |
| 2021-08-17 | -57.43 |
| 2021-08-16 | -54.05 |
| 2021-08-13 | -54.05 |
| 2021-08-12 | -47.97 |
| 2021-08-11 | -47.30 |
| 2021-08-10 | -45.95 |
| 2021-08-09 | -45.95 |
| 2021-08-06 | -48.65 |
| 2021-08-05 | -55.41 |
| 2021-08-04 | -52.70 |
| 2021-08-03 | -56.76 |
| 2021-08-02 | -52.70 |
| 2021-07-30 | -50.68 |
| 2021-07-29 | -50.68 |
| 2021-07-28 | -51.35 |
| 2021-07-27 | -52.70 |
| 2021-07-26 | -46.62 |
| 2021-07-23 | -46.62 |
| 2021-07-22 | -43.92 |
| 2021-07-21 | -42.57 |
| 2021-07-20 | -41.22 |
| 2021-07-19 | -45.27 |
| 2021-07-16 | -45.27 |
| 2021-07-15 | -43.92 |
| 2021-07-14 | -44.59 |
| 2021-07-13 | -40.54 |
| 2021-07-12 | -41.89 |
| 2021-07-09 | -39.19 |
| 2021-07-08 | -39.19 |
| 2021-07-07 | -39.19 |
| 2021-07-06 | -39.19 |
| 2021-07-05 | -39.19 |
| 2021-07-02 | -39.19 |
| 2021-06-30 | -39.19 |
| 2021-06-29 | -43.92 |
| 2021-06-28 | -42.57 |
| 2021-06-25 | -41.89 |
| 2021-06-24 | -41.89 |
| 2021-06-23 | -41.22 |
| 2021-06-22 | -40.54 |
| 2021-06-21 | -39.19 |
| 2021-06-18 | -39.19 |
| 2021-06-17 | -39.19 |
| 2021-06-16 | -39.19 |
| 2021-06-15 | -39.86 |
| 2021-06-11 | -43.24 |
| 2021-06-10 | -39.86 |
| 2021-06-09 | -40.54 |
| 2021-06-08 | -37.84 |
| 2021-06-07 | -39.86 |
| 2021-06-04 | -39.86 |
| 2021-06-03 | -37.84 |
| 2021-06-02 | -39.86 |
| 2021-06-01 | -39.19 |
| 2021-05-31 | -37.84 |
| 2021-05-28 | -38.51 |
| 2021-05-27 | -33.78 |
| 2021-05-26 | -39.19 |
| 2021-05-25 | -39.19 |
| 2021-05-24 | -41.22 |
| 2021-05-21 | -37.16 |
| 2021-05-20 | -34.46 |
| 2021-05-18 | -40.54 |
| 2021-05-17 | -42.57 |
| 2021-05-14 | -41.89 |
| 2021-05-13 | -39.86 |
| 2021-05-12 | -38.51 |
| 2021-05-11 | -41.22 |
| 2021-05-10 | -40.54 |
| 2021-05-07 | -41.89 |
| 2021-05-06 | -42.57 |
| 2021-05-05 | -39.19 |
| 2021-05-04 | -39.19 |
| 2021-05-03 | -39.19 |
| 2021-04-30 | -39.86 |
| 2021-04-29 | -38.51 |
| 2021-04-28 | -37.16 |
| 2021-04-27 | -40.54 |
| 2021-04-26 | -41.89 |
| 2021-04-23 | -39.86 |
| 2021-04-22 | -43.24 |
| 2021-04-21 | -42.57 |
| 2021-04-20 | -43.24 |
| 2021-04-19 | -45.95 |
| 2021-04-16 | -45.27 |
| 2021-04-15 | -43.92 |
| 2021-04-14 | -43.92 |
| 2021-04-13 | -43.24 |
| 2021-04-12 | -43.24 |
| 2021-04-09 | -33.78 |
| 2021-04-08 | -39.19 |
| 2021-04-07 | -35.81 |
| 2021-04-01 | -33.78 |
| 2021-03-31 | -32.43 |
| 2021-03-30 | -40.54 |
| 2021-03-29 | -38.51 |
| 2021-03-26 | -40.54 |
| 2021-03-25 | -38.51 |
| 2021-03-24 | -40.54 |
| 2021-03-23 | -40.54 |
| 2021-03-22 | -37.84 |
| 2021-03-19 | -35.14 |
| 2021-03-18 | -34.46 |
| 2021-03-17 | -39.19 |
| 2021-03-16 | -38.51 |
| 2021-03-15 | -37.84 |
| 2021-03-12 | -37.16 |
| 2021-03-11 | -37.16 |
| 2021-03-10 | -37.16 |
| 2021-03-09 | -38.51 |
| 2021-03-08 | -43.24 |
| 2021-03-05 | -29.05 |
| 2021-03-04 | -26.35 |
| 2021-03-03 | -21.62 |
| 2021-03-02 | -22.97 |
| 2021-03-01 | -20.27 |
| 2021-02-26 | -20.27 |
| 2021-02-25 | -21.62 |
| 2021-02-24 | -26.35 |
| 2021-02-23 | -16.22 |
| 2021-02-22 | -21.62 |
| 2021-02-19 | -15.54 |
| 2021-02-18 | -16.22 |
| 2021-02-17 | -10.81 |
| 2021-02-16 | -18.92 |
| 2021-02-11 | -20.27 |
| 2021-02-10 | -20.27 |
| 2021-02-09 | -17.57 |
| 2021-02-08 | -16.22 |
| 2021-02-05 | -16.22 |
| 2021-02-04 | -21.62 |
| 2021-02-03 | -15.54 |
| 2021-02-02 | -13.51 |
| 2021-02-01 | -23.65 |
| 2021-01-29 | -27.03 |
| 2021-01-28 | -19.59 |
| 2021-01-27 | -12.16 |
| 2021-01-26 | -10.14 |
| 2021-01-25 | -18.92 |
| 2021-01-22 | -35.14 |
| 2021-01-21 | -45.95 |
| 2021-01-20 | -45.95 |
| 2021-01-19 | -42.57 |
| 2021-01-18 | -40.54 |
| 2021-01-15 | -45.95 |
| 2021-01-14 | -44.59 |
| 2021-01-13 | -46.62 |
| 2021-01-12 | -45.95 |
| 2021-01-11 | -45.95 |
| 2021-01-08 | -45.95 |
| 2021-01-07 | -45.27 |
| 2021-01-06 | -43.24 |
| 2021-01-05 | -43.92 |
| 2021-01-04 | -40.54 |
| 2020-12-31 | -39.19 |
| 2020-12-30 | -39.86 |
| 2020-12-29 | -34.46 |
| 2020-12-28 | -46.62 |
| 2020-12-24 | -56.76 |
| 2020-12-23 | -54.05 |
| 2020-12-22 | -58.78 |
| 2020-12-21 | -58.78 |
| 2020-12-18 | -60.81 |
| 2020-12-17 | -58.78 |
| 2020-12-16 | -59.46 |
| 2020-12-15 | -61.49 |
| 2020-12-14 | -60.81 |
| 2020-12-11 | -59.46 |
| 2020-12-10 | -58.78 |
| 2020-12-09 | -61.49 |
| 2020-12-08 | -58.78 |
| 2020-12-07 | -59.46 |
| 2020-12-04 | -66.22 |
| 2020-12-03 | -64.86 |
| 2020-12-02 | -65.54 |
| 2020-12-01 | -63.51 |
| 2020-11-30 | -61.49 |
| 2020-11-27 | -65.54 |
| 2020-11-26 | -66.22 |
| 2020-11-25 | -60.14 |
| 2020-11-24 | -70.95 |
| 2020-11-23 | -70.27 |
| 2020-11-20 | -71.62 |
| 2020-11-19 | -71.62 |
| 2020-11-18 | -70.27 |
| 2020-11-17 | -69.59 |
| 2020-11-16 | -69.59 |
| 2020-11-13 | -69.59 |
| 2020-11-12 | -70.95 |
| 2020-11-11 | -68.92 |
| 2020-11-10 | -68.92 |
| 2020-11-09 | -68.92 |
| 2020-11-06 | -72.30 |
| 2020-11-05 | -72.30 |
| 2020-11-04 | -72.30 |
| 2020-11-03 | -71.62 |
| 2020-11-02 | -71.62 |
| 2020-10-30 | -71.62 |
| 2020-10-29 | -69.59 |
| 2020-10-28 | -69.59 |
| 2020-10-27 | -69.59 |
| 2020-10-23 | -66.89 |
| 2020-10-22 | -68.92 |
| 2020-10-21 | -66.22 |
| 2020-10-20 | -68.92 |
| 2020-10-19 | -68.92 |
| 2020-10-16 | -68.92 |
| 2020-10-15 | -69.59 |
| 2020-10-14 | -68.92 |
| 2020-10-12 | -66.89 |
| 2020-10-09 | -68.24 |
| 2020-10-08 | -69.59 |
| 2020-10-07 | -69.59 |
| 2020-10-06 | -67.57 |
| 2020-10-05 | -70.27 |
| 2020-09-30 | -71.62 |
| 2020-09-29 | -71.62 |
| 2020-09-28 | -71.62 |
| 2020-09-25 | -70.27 |
| 2020-09-24 | -70.27 |
| 2020-09-23 | -70.27 |
| 2020-09-22 | -70.27 |
| 2020-09-21 | -72.30 |
| 2020-09-18 | -70.95 |
| 2020-09-17 | -70.95 |
| 2020-09-16 | -69.59 |
| 2020-09-15 | -66.22 |
| 2020-09-14 | -72.30 |
| 2020-09-11 | -72.30 |
| 2020-09-10 | -71.62 |
| 2020-09-09 | -70.27 |
| 2020-09-08 | -70.27 |
| 2020-09-07 | -70.27 |
| 2020-09-04 | -68.92 |
| 2020-09-03 | -68.92 |
| 2020-09-02 | -69.59 |
| 2020-09-01 | -68.92 |
| 2020-08-31 | -68.24 |
| 2020-08-28 | -68.92 |
| 2020-08-27 | -69.59 |
| 2020-08-26 | -69.59 |
| 2020-08-25 | -70.27 |
| 2020-08-24 | -68.24 |
| 2020-08-21 | -68.24 |
| 2020-08-20 | -67.57 |
| 2020-08-19 | -67.57 |
| 2020-08-18 | -69.59 |
| 2020-08-17 | -67.57 |
| 2020-08-14 | -66.89 |
| 2020-08-13 | -67.57 |
| 2020-08-12 | -64.86 |
| 2020-08-11 | -63.51 |
| 2020-08-10 | -68.24 |
| 2020-08-07 | -70.27 |
| 2020-08-06 | -67.57 |
| 2020-08-05 | -67.57 |
| 2020-08-04 | -70.27 |
| 2020-08-03 | -70.27 |
| 2020-07-31 | -70.95 |
| 2020-07-30 | -70.95 |
| 2020-07-29 | -68.92 |
| 2020-07-28 | -69.59 |
| 2020-07-27 | -70.95 |
| 2020-07-24 | -69.59 |
| 2020-07-23 | -67.57 |
| 2020-07-22 | -68.92 |
| 2020-07-21 | -69.59 |
| 2020-07-20 | -66.89 |
| 2020-07-17 | -67.57 |
| 2020-07-16 | -64.19 |
| 2020-07-15 | -65.54 |
| 2020-07-14 | -64.19 |
| 2020-07-13 | -64.19 |
| 2020-07-10 | -64.86 |
| 2020-07-09 | -62.16 |
| 2020-07-08 | -66.22 |
| 2020-07-07 | -67.57 |
| 2020-07-06 | -66.89 |
| 2020-07-03 | -65.54 |
| 2020-07-02 | -66.89 |
| 2020-06-30 | -70.27 |
| 2020-06-29 | -72.30 |
| 2020-06-26 | -70.95 |
| 2020-06-24 | -68.92 |
| 2020-06-23 | -68.92 |
| 2020-06-22 | -64.86 |
| 2020-06-19 | -64.86 |
| 2020-06-18 | -64.86 |
| 2020-06-17 | -64.86 |
| 2020-06-16 | -65.54 |
| 2020-06-15 | -64.86 |
| 2020-06-12 | -65.54 |
| 2020-06-11 | -65.54 |
| 2020-06-10 | -66.22 |
| 2020-06-09 | -64.19 |
| 2020-06-08 | -66.22 |
| 2020-06-05 | -66.22 |
| 2020-06-04 | -62.84 |
| 2020-06-03 | -64.19 |
| 2020-06-02 | -59.46 |
| 2020-06-01 | -64.19 |
| 2020-05-29 | -64.19 |
| 2020-05-28 | -64.19 |
| 2020-05-27 | -61.49 |
| 2020-05-26 | -60.81 |
| 2020-05-25 | -62.16 |
| 2020-05-22 | -63.51 |
| 2020-05-21 | -58.78 |
| 2020-05-20 | -58.78 |
| 2020-05-19 | -60.14 |
| 2020-05-18 | -63.51 |
| 2020-05-15 | -62.84 |
| 2020-05-14 | -60.81 |
| 2020-05-13 | -60.81 |
| 2020-05-12 | -60.81 |
| 2020-05-11 | -58.11 |
| 2020-05-08 | -58.11 |
| 2020-05-07 | -57.43 |
| 2020-05-06 | -56.76 |
| 2020-05-05 | -57.43 |
| 2020-05-04 | -57.43 |
| 2020-04-29 | -57.43 |
| 2020-04-28 | -57.43 |
| 2020-04-27 | -57.43 |
| 2020-04-24 | -57.43 |
| 2020-04-23 | -58.11 |
| 2020-04-22 | -59.46 |
| 2020-04-21 | -61.49 |
| 2020-04-20 | -58.11 |
| 2020-04-17 | -60.81 |
| 2020-04-16 | -60.81 |
| 2020-04-15 | -60.81 |
| 2020-04-14 | -60.14 |
| 2020-04-09 | -60.81 |
| 2020-04-08 | -62.16 |
| 2020-04-07 | -62.16 |
| 2020-04-06 | -57.43 |
| 2020-04-03 | -57.43 |
| 2020-04-02 | -57.43 |
| 2020-04-01 | -57.43 |
| 2020-03-31 | -58.11 |
| 2020-03-30 | -55.41 |
| 2020-03-27 | -53.38 |
| 2020-03-26 | -55.41 |
| 2020-03-25 | -56.76 |
| 2020-03-24 | -52.70 |
| 2020-03-23 | -53.38 |
| 2020-03-20 | -53.38 |
| 2020-03-19 | -53.38 |
| 2020-03-18 | -54.05 |
| 2020-03-17 | -51.35 |
| 2020-03-16 | -46.62 |
| 2020-03-13 | -49.32 |
| 2020-03-12 | -45.95 |
| 2020-03-11 | -49.32 |
| 2020-03-10 | -49.32 |
| 2020-03-09 | -49.32 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -49.32 |
| 2020-03-04 | -50.00 |
| 2020-03-03 | -47.30 |
| 2020-03-02 | -47.30 |
| 2020-02-28 | -47.30 |
| 2020-02-27 | -47.30 |
| 2020-02-26 | -47.30 |
| 2020-02-25 | -47.30 |
| 2020-02-24 | -43.92 |
| 2020-02-21 | -45.95 |
| 2020-02-20 | -45.95 |
| 2020-02-19 | -50.00 |
| 2020-02-18 | -45.95 |
| 2020-02-17 | -50.00 |
| 2020-02-14 | -50.00 |
| 2020-02-13 | -50.00 |
| 2020-02-12 | -47.97 |
| 2020-02-11 | -47.30 |
| 2020-02-10 | -50.68 |
| 2020-02-07 | -51.35 |
| 2020-02-06 | -51.35 |
| 2020-02-05 | -52.70 |
| 2020-02-04 | -56.76 |
| 2020-02-03 | -57.43 |
| 2020-01-31 | -58.11 |
| 2020-01-30 | -58.78 |
| 2020-01-29 | -52.70 |
| 2020-01-24 | -45.95 |
| 2020-01-23 | -45.95 |
| 2020-01-22 | -45.95 |
| 2020-01-21 | -45.95 |
| 2020-01-20 | -47.97 |
| 2020-01-17 | -47.30 |
| 2020-01-16 | -52.03 |
| 2020-01-15 | -52.70 |
| 2020-01-14 | -50.00 |
| 2020-01-13 | -47.30 |
| 2020-01-10 | -46.62 |
| 2020-01-09 | -46.62 |
| 2020-01-08 | -53.38 |
| 2020-01-07 | -50.00 |
| 2020-01-06 | -49.32 |
| 2020-01-03 | -50.68 |
| 2020-01-02 | -50.00 |
| 2019-12-31 | -50.68 |
| 2019-12-30 | -50.00 |
| 2019-12-27 | -45.95 |
| 2019-12-24 | -48.65 |
| 2019-12-23 | -48.65 |
| 2019-12-20 | -47.30 |
| 2019-12-19 | -47.30 |
| 2019-12-18 | -46.62 |
| 2019-12-17 | -45.95 |
| 2019-12-16 | -46.62 |
| 2019-12-13 | -47.30 |
| 2019-12-12 | -47.97 |
| 2019-12-11 | -45.95 |
| 2019-12-10 | -46.62 |
| 2019-12-09 | -43.24 |
| 2019-12-06 | -46.62 |
| 2019-12-05 | -54.73 |
| 2019-12-04 | -52.70 |
| 2019-12-03 | -50.68 |
| 2019-12-02 | -52.70 |
| 2019-11-29 | -51.35 |
| 2019-11-28 | -50.68 |
| 2019-11-27 | -45.27 |
| 2019-11-26 | -49.32 |
| 2019-11-25 | -49.32 |
| 2019-11-22 | -49.32 |
| 2019-11-21 | -49.32 |
| 2019-11-20 | -49.32 |
| 2019-11-19 | -49.32 |
| 2019-11-18 | -49.32 |
| 2019-11-15 | -49.32 |
| 2019-11-14 | -49.32 |
| 2019-11-13 | -45.95 |
| 2019-11-12 | -45.95 |
| 2019-11-11 | -45.95 |
| 2019-11-08 | -45.95 |
| 2019-11-07 | -45.95 |
| 2019-11-06 | -48.65 |
| 2019-11-05 | -48.65 |
| 2019-11-04 | -48.65 |
| 2019-11-01 | -48.65 |
| 2019-10-31 | -48.65 |
| 2019-10-30 | -45.95 |
| 2019-10-29 | -45.27 |
| 2019-10-28 | -45.27 |
| 2019-10-25 | -45.27 |
| 2019-10-24 | -41.22 |
| 2019-10-23 | -41.22 |
| 2019-10-22 | -39.86 |
| 2019-10-21 | -39.86 |
| 2019-10-18 | -39.19 |
| 2019-10-17 | -39.19 |
| 2019-10-16 | -39.19 |
| 2019-10-15 | -39.19 |
| 2019-10-14 | -39.19 |
| 2019-10-11 | -35.81 |
| 2019-10-10 | -35.81 |
| 2019-10-09 | -35.81 |
| 2019-10-08 | -41.89 |
| 2019-10-04 | -37.84 |
| 2019-10-03 | -37.84 |
| 2019-10-02 | -37.84 |
| 2019-09-30 | -41.89 |
| 2019-09-27 | -35.14 |
| 2019-09-26 | -35.14 |
| 2019-09-25 | -34.46 |
| 2019-09-24 | -34.46 |
| 2019-09-23 | -33.11 |
| 2019-09-20 | -33.11 |
| 2019-09-19 | -33.11 |
| 2019-09-18 | -33.11 |
| 2019-09-17 | -27.70 |
| 2019-09-16 | -27.70 |
| 2019-09-13 | -27.70 |
| 2019-09-12 | -27.70 |
| 2019-09-11 | -31.76 |
| 2019-09-10 | -31.76 |
| 2019-09-09 | -33.11 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -25.68 |
| 2019-09-04 | -25.68 |
| 2019-09-03 | -26.35 |
| 2019-09-02 | -26.35 |
| 2019-08-30 | -22.30 |
| 2019-08-29 | -21.62 |
| 2019-08-28 | -26.35 |
| 2019-08-27 | -21.62 |
| 2019-08-26 | -22.30 |
| 2019-08-23 | -22.97 |
| 2019-08-22 | -21.62 |
| 2019-08-21 | -24.32 |
| 2019-08-20 | -23.65 |
| 2019-08-19 | -23.65 |
| 2019-08-16 | -23.65 |
| 2019-08-15 | -26.35 |
| 2019-08-14 | -25.68 |
| 2019-08-13 | -20.95 |
| 2019-08-12 | -20.95 |
| 2019-08-09 | -24.32 |
| 2019-08-08 | -22.97 |
| 2019-08-07 | -28.38 |
| 2019-08-06 | -25.00 |
| 2019-08-05 | -27.03 |
| 2019-08-02 | -25.00 |
| 2019-08-01 | -25.00 |
| 2019-07-31 | -21.62 |
| 2019-07-30 | -20.95 |
| 2019-07-29 | -18.92 |
| 2019-07-26 | -25.00 |
| 2019-07-25 | -25.68 |
| 2019-07-24 | -26.35 |
| 2019-07-23 | -27.70 |
| 2019-07-22 | -22.30 |
| 2019-07-19 | -22.30 |
| 2019-07-18 | -26.35 |
| 2019-07-17 | -29.05 |
| 2019-07-16 | -29.73 |
| 2019-07-15 | -33.78 |
| 2019-07-12 | -33.78 |
| 2019-07-11 | -29.73 |
| 2019-07-10 | -29.05 |
| 2019-07-09 | -29.05 |
| 2019-07-08 | -31.08 |
| 2019-07-05 | -32.43 |
| 2019-07-04 | -33.78 |
| 2019-07-03 | -31.76 |
| 2019-07-02 | -42.57 |
| 2019-06-28 | -43.92 |
| 2019-06-27 | -43.92 |
| 2019-06-26 | -45.27 |
| 2019-06-25 | -42.57 |
| 2019-06-24 | -42.57 |
| 2019-06-21 | -43.24 |
| 2019-06-20 | -43.24 |
| 2019-06-19 | -43.24 |
| 2019-06-18 | -43.24 |
| 2019-06-17 | -43.24 |
| 2019-06-14 | -43.24 |
| 2019-06-13 | -43.24 |
| 2019-06-12 | -43.24 |
| 2019-06-11 | -37.16 |
| 2019-06-10 | -35.14 |
| 2019-06-06 | -34.46 |
| 2019-06-05 | -33.11 |
| 2019-06-04 | -35.81 |
| 2019-06-03 | -36.49 |
| 2019-05-31 | -32.43 |
| 2019-05-30 | -34.46 |
| 2019-05-29 | -32.43 |
| 2019-05-28 | -35.14 |
| 2019-05-27 | -32.43 |
| 2019-05-24 | -35.14 |
| 2019-05-23 | -29.73 |
| 2019-05-22 | -29.73 |
| 2019-05-21 | -31.08 |
| 2019-05-20 | -31.08 |
| 2019-05-17 | -31.08 |
| 2019-05-16 | -31.76 |
| 2019-05-15 | -35.14 |
| 2019-05-14 | -37.16 |
| 2019-05-10 | -35.81 |
| 2019-05-09 | -35.14 |
| 2019-05-08 | -25.68 |
| 2019-05-07 | -37.84 |
| 2019-05-06 | -37.84 |
| 2019-05-03 | -37.84 |
| 2019-05-02 | -37.84 |
| 2019-04-30 | -37.84 |
| 2019-04-29 | -37.84 |
| 2019-04-26 | -38.51 |
| 2019-04-25 | -37.16 |
| 2019-04-24 | -36.49 |
| 2019-04-23 | -34.46 |
| 2019-04-18 | -34.46 |
| 2019-04-17 | -35.81 |
| 2019-04-16 | -27.03 |
| 2019-04-15 | -30.41 |
| 2019-04-12 | -28.38 |
| 2019-04-11 | -27.70 |
| 2019-04-10 | -27.70 |
| 2019-04-09 | -27.70 |
| 2019-04-08 | -27.70 |
| 2019-04-04 | -27.03 |
| 2019-04-03 | -33.11 |
| 2019-04-02 | -27.03 |
| 2019-04-01 | -25.68 |
| 2019-03-29 | -25.68 |
| 2019-03-28 | -31.76 |
| 2019-03-27 | -27.03 |
| 2019-03-26 | -26.35 |
| 2019-03-25 | -31.76 |
| 2019-03-22 | -25.68 |
| 2019-03-21 | -29.05 |
| 2019-03-20 | -29.05 |
| 2019-03-19 | -26.35 |
| 2019-03-18 | -25.68 |
| 2019-03-15 | -25.68 |
| 2019-03-14 | -25.68 |
| 2019-03-13 | -25.00 |
| 2019-03-12 | -17.57 |
| 2019-03-11 | -17.57 |
| 2019-03-08 | -14.19 |
| 2019-03-07 | -12.84 |
| 2019-03-06 | -10.81 |
| 2019-03-05 | -13.51 |
| 2019-03-04 | -13.51 |
| 2019-03-01 | -14.19 |
| 2019-02-28 | -12.84 |
| 2019-02-27 | -6.76 |
| 2019-02-26 | -6.08 |
| 2019-02-25 | -6.76 |
| 2019-02-22 | -5.41 |
| 2019-02-21 | -7.43 |
| 2019-02-20 | -8.78 |
| 2019-02-19 | -9.46 |
| 2019-02-18 | -5.41 |
| 2019-02-15 | -11.49 |
| 2019-02-14 | -11.49 |
| 2019-02-13 | -11.49 |
| 2019-02-12 | -12.16 |
| 2019-02-11 | -12.16 |
| 2019-02-08 | -18.24 |
| 2019-02-04 | -10.81 |
| 2019-02-01 | -12.84 |
| 2019-01-31 | -14.86 |
| 2019-01-30 | -13.51 |
| 2019-01-29 | -13.51 |
| 2019-01-28 | -13.51 |
| 2019-01-25 | -18.92 |
| 2019-01-24 | -13.51 |
| 2019-01-23 | -18.92 |
| 2019-01-22 | -18.92 |
| 2019-01-21 | -18.92 |
| 2019-01-18 | -16.89 |
| 2019-01-17 | -19.59 |
| 2019-01-16 | -16.89 |
| 2019-01-15 | -8.78 |
| 2019-01-14 | -17.57 |
| 2019-01-11 | -26.35 |
| 2019-01-10 | -25.68 |
| 2019-01-09 | -25.68 |
| 2019-01-08 | -25.68 |
| 2019-01-07 | -25.68 |
| 2019-01-04 | -19.59 |
| 2019-01-03 | -20.95 |
| 2019-01-02 | -16.22 |
| 2018-12-31 | -7.43 |
| 2018-12-28 | -5.41 |
| 2018-12-27 | -5.41 |
| 2018-12-24 | -4.73 |
| 2018-12-21 | -7.43 |
| 2018-12-20 | -8.78 |
| 2018-12-19 | -14.19 |
| 2018-12-18 | -31.08 |
| 2018-12-17 | -32.43 |
| 2018-12-14 | -43.92 |
| 2018-12-13 | -45.95 |
| 2018-12-12 | -46.62 |
| 2018-12-11 | -46.62 |
| 2018-12-10 | -46.62 |
| 2018-12-07 | -47.30 |
| 2018-12-06 | -47.97 |
| 2018-12-05 | -47.97 |
| 2018-12-04 | -46.62 |
| 2018-12-03 | -47.30 |
| 2018-11-30 | -43.24 |
| 2018-11-29 | -35.14 |
| 2018-11-28 | -24.32 |
| 2018-11-27 | -21.62 |
| 2018-11-26 | -20.27 |
| 2018-11-23 | -16.22 |
| 2018-11-22 | -14.19 |
| 2018-11-21 | -14.19 |
| 2018-11-20 | -14.19 |
| 2018-11-19 | -13.51 |
| 2018-11-16 | -11.49 |
| 2018-11-15 | -12.16 |
| 2018-11-14 | -8.78 |
| 2018-11-13 | -2.70 |
| 2018-11-12 | -2.03 |
| 2018-11-09 | -12.16 |
| 2018-11-08 | -11.49 |
| 2018-11-07 | -6.76 |
| 2018-11-06 | -13.51 |
| 2018-11-05 | -17.57 |
| 2018-11-02 | -12.16 |
| 2018-11-01 | -12.16 |
| 2018-10-31 | -5.41 |
| 2018-10-30 | 0.00 |
| 2018-10-29 | -9.46 |
| 2018-10-26 | -18.92 |
| 2018-10-25 | -14.19 |
| 2018-10-24 | -14.19 |
| 2018-10-23 | -14.19 |
| 2018-10-22 | -16.22 |
| 2018-10-19 | -15.54 |
| 2018-10-18 | -14.19 |
| 2018-10-16 | -13.51 |
| 2018-10-15 | -10.81 |
| 2018-10-12 | -14.19 |
| 2018-10-11 | -12.16 |
| 2018-10-10 | -22.97 |
| 2018-10-09 | -22.97 |
| 2018-10-08 | -17.57 |
| 2018-10-05 | -8.78 |
| 2018-10-04 | -10.14 |
| 2018-10-03 | -9.46 |
| 2018-10-02 | -11.49 |
| 2018-09-28 | -11.49 |
| 2018-09-27 | -9.46 |
| 2018-09-26 | -10.81 |
| 2018-09-24 | 11.49 |
| 2018-09-21 | 11.49 |
| 2018-09-20 | 4.05 |
| 2018-09-19 | 3.38 |
| 2018-09-18 | 1.35 |
| 2018-09-17 | 2.03 |
| 2018-09-14 | -8.78 |
| 2018-09-13 | -4.05 |
| 2018-09-12 | 1.35 |
| 2018-09-11 | -10.81 |
| 2018-09-10 | -3.38 |
| 2018-09-07 | -3.38 |
| 2018-09-06 | -5.41 |
| 2018-09-05 | -5.41 |
| 2018-09-04 | -5.41 |
| 2018-09-03 | -8.78 |
| 2018-08-31 | -3.38 |
| 2018-08-30 | -3.38 |
| 2018-08-29 | -1.35 |
| 2018-08-28 | 0.68 |
| 2018-08-27 | 35.14 |
| 2018-08-24 | -16.22 |
| 2018-08-23 | -11.49 |
| 2018-08-22 | -12.16 |
| 2018-08-21 | -18.24 |
| 2018-08-20 | -19.59 |
| 2018-08-17 | -18.92 |
| 2018-08-16 | -12.84 |
| 2018-08-15 | -11.49 |
| 2018-08-14 | -6.76 |
| 2018-08-13 | -1.35 |
| 2018-08-10 | 2.03 |
| 2018-08-09 | 2.03 |
| 2018-08-08 | 1.35 |
| 2018-08-07 | 1.35 |
| 2018-08-06 | -2.03 |
| 2018-08-03 | 7.43 |
| 2018-08-02 | 1.35 |
| 2018-08-01 | 12.16 |
| 2018-07-31 | 8.11 |
| 2018-07-30 | -2.03 |
| 2018-07-27 | 2.70 |
| 2018-07-26 | 0.68 |
| 2018-07-25 | 3.38 |
| 2018-07-24 | 11.49 |
| 2018-07-23 | 11.49 |
| 2018-07-20 | 12.16 |
| 2018-07-19 | -0.68 |
| 2018-07-18 | -0.68 |
| 2018-07-17 | -8.78 |
| 2018-07-16 | -11.49 |
| 2018-07-13 | -13.51 |
| 2018-07-12 | -8.78 |
| 2018-07-11 | -10.14 |
| 2018-07-10 | -11.49 |
| 2018-07-09 | -4.05 |
| 2018-07-06 | 1.35 |
| 2018-07-05 | 11.49 |
| 2018-07-04 | 14.19 |
| 2018-07-03 | 17.57 |
| 2018-06-29 | 20.95 |
| 2018-06-28 | 27.03 |
| 2018-06-27 | 27.70 |
| 2018-06-26 | 35.14 |
| 2018-06-25 | 35.14 |
| 2018-06-22 | 31.76 |
| 2018-06-21 | 34.46 |
| 2018-06-20 | 34.46 |
| 2018-06-19 | 35.14 |
| 2018-06-15 | 35.14 |
| 2018-06-14 | 37.84 |
| 2018-06-13 | 38.51 |
| 2018-06-12 | 37.84 |
| 2018-06-11 | 38.51 |
| 2018-06-08 | 39.86 |
| 2018-06-07 | 45.27 |
| 2018-06-06 | 45.27 |
| 2018-06-05 | 47.97 |
| 2018-06-04 | 47.30 |
| 2018-06-01 | 50.68 |
| 2018-05-31 | 52.03 |
| 2018-05-30 | 41.22 |
| 2018-05-29 | 40.54 |
| 2018-05-28 | 39.86 |
| 2018-05-25 | 39.86 |
| 2018-05-24 | 41.22 |
| 2018-05-23 | 42.57 |
| 2018-05-21 | 37.16 |
| 2018-05-18 | 47.97 |
| 2018-05-17 | 46.62 |
| 2018-05-16 | 47.30 |
| 2018-05-15 | 49.32 |
| 2018-05-14 | 45.95 |
| 2018-05-11 | 45.27 |
| 2018-05-10 | 47.30 |
| 2018-05-09 | 47.30 |
| 2018-05-08 | 52.03 |
| 2018-05-07 | 47.30 |
| 2018-05-04 | 47.30 |
| 2018-05-03 | 49.32 |
| 2018-05-02 | 48.65 |
| 2018-04-30 | 49.32 |
| 2018-04-27 | 48.65 |
| 2018-04-26 | 49.32 |
| 2018-04-25 | 45.27 |
| 2018-04-24 | 52.03 |
| 2018-04-23 | 52.70 |
| 2018-04-20 | 48.65 |
| 2018-04-19 | 52.03 |
| 2018-04-18 | 50.00 |
| 2018-04-17 | 55.41 |
| 2018-04-16 | 54.05 |
| 2018-04-13 | 55.41 |
| 2018-04-12 | 54.73 |
| 2018-04-11 | 55.41 |
| 2018-04-10 | 55.41 |
| 2018-04-09 | 55.41 |
| 2018-04-06 | 55.41 |
| 2018-04-04 | 55.41 |
| 2018-04-03 | 55.41 |
| 2018-03-29 | 52.03 |
| 2018-03-28 | 52.03 |
| 2018-03-27 | 55.41 |
| 2018-03-26 | 53.38 |
| 2018-03-23 | 54.73 |
| 2018-03-22 | 60.81 |
| 2018-03-21 | 58.78 |
| 2018-03-20 | 68.92 |
| 2018-03-19 | 68.92 |
| 2018-03-16 | 67.57 |
| 2018-03-15 | 72.30 |
| 2018-03-14 | 72.30 |
| 2018-03-13 | 75.68 |
| 2018-03-12 | 60.81 |
| 2018-03-09 | 60.81 |
| 2018-03-08 | 65.54 |
| 2018-03-07 | 68.92 |
| 2018-03-06 | 72.30 |
| 2018-03-05 | 75.68 |
| 2018-03-02 | 85.81 |
| 2018-03-01 | 85.81 |
| 2018-02-28 | 82.43 |
| 2018-02-27 | 85.81 |
| 2018-02-26 | 89.19 |
| 2018-02-23 | 66.89 |
| 2018-02-22 | 62.84 |
| 2018-02-21 | 62.16 |
| 2018-02-20 | 61.49 |
| 2018-02-15 | 62.16 |
| 2018-02-14 | 68.92 |
| 2018-02-13 | 62.16 |
| 2018-02-12 | 56.08 |
| 2018-02-09 | 56.08 |
| 2018-02-08 | 64.19 |
| 2018-02-07 | 65.54 |
| 2018-02-06 | 65.54 |
| 2018-02-05 | 75.68 |
| 2018-02-02 | 79.05 |
| 2018-02-01 | 79.05 |
| 2018-01-31 | 82.43 |
| 2018-01-30 | 79.05 |
| 2018-01-29 | 79.05 |
| 2018-01-26 | 82.43 |
| 2018-01-25 | 85.81 |
| 2018-01-24 | 89.19 |
| 2018-01-23 | 89.19 |
| 2018-01-22 | 89.19 |
| 2018-01-19 | 89.19 |
| 2018-01-18 | 89.19 |
| 2018-01-17 | 89.19 |
| 2018-01-16 | 89.19 |
| 2018-01-15 | 89.19 |
| 2018-01-12 | 82.43 |
| 2018-01-11 | 89.19 |
| 2018-01-10 | 85.81 |
| 2018-01-09 | 92.57 |
| 2018-01-08 | 92.57 |
| 2018-01-05 | 99.32 |
| 2018-01-04 | 102.70 |
| 2018-01-03 | 99.32 |
| 2018-01-02 | 106.08 |
| 2017-12-29 | 109.46 |
| 2017-12-28 | 102.70 |
| 2017-12-27 | 99.32 |
| 2017-12-22 | 99.32 |
| 2017-12-21 | 106.08 |
| 2017-12-20 | 95.95 |
| 2017-12-19 | 95.95 |
| 2017-12-18 | 95.95 |
| 2017-12-15 | 92.57 |
| 2017-12-14 | 99.32 |
| 2017-12-13 | 79.05 |
| 2017-12-12 | 79.05 |
| 2017-12-11 | 75.68 |
| 2017-12-08 | 75.68 |
| 2017-12-07 | 68.92 |
| 2017-12-06 | 82.43 |
| 2017-12-05 | 85.81 |
| 2017-12-04 | 85.81 |
| 2017-12-01 | 92.57 |
| 2017-11-30 | 89.19 |
| 2017-11-29 | 89.19 |
| 2017-11-28 | 95.95 |
| 2017-11-27 | 99.32 |
| 2017-11-24 | 106.08 |
| 2017-11-23 | 102.70 |
| 2017-11-22 | 106.08 |
| 2017-11-21 | 116.22 |
| 2017-11-20 | 116.22 |
| 2017-11-17 | 119.59 |
| 2017-11-16 | 133.11 |
| 2017-11-15 | 133.11 |
| 2017-11-14 | 139.86 |
| 2017-11-13 | 133.11 |
| 2017-11-10 | 143.24 |
| 2017-11-09 | 143.24 |
| 2017-11-08 | 139.86 |
| 2017-11-07 | 139.86 |
| 2017-11-06 | 143.24 |
| 2017-11-03 | 143.24 |
| 2017-11-02 | 143.24 |
| 2017-11-01 | 150.00 |
| 2017-10-31 | 150.00 |
| 2017-10-30 | 153.38 |
| 2017-10-27 | 143.24 |
| 2017-10-26 | 146.62 |
| 2017-10-25 | 156.76 |
| 2017-10-24 | 153.38 |
| 2017-10-23 | 163.51 |
| 2017-10-20 | 156.76 |
| 2017-10-19 | 153.38 |
| 2017-10-18 | 163.51 |
| 2017-10-17 | 160.14 |
| 2017-10-16 | 156.76 |
| 2017-10-13 | 153.38 |
| 2017-10-12 | 146.62 |
| 2017-10-11 | 143.24 |
| 2017-10-10 | 150.00 |
| 2017-10-09 | 143.24 |
| 2017-10-06 | 143.24 |
| 2017-10-04 | 143.24 |
| 2017-10-03 | 143.24 |
| 2017-09-29 | 153.38 |
| 2017-09-28 | 150.00 |
| 2017-09-27 | 153.38 |
| 2017-09-26 | 153.38 |
| 2017-09-25 | 143.24 |
| 2017-09-22 | 160.14 |
| 2017-09-21 | 163.51 |
| 2017-09-20 | 166.89 |
| 2017-09-19 | 160.14 |
| 2017-09-18 | 150.00 |
| 2017-09-15 | 153.38 |
| 2017-09-14 | 160.14 |
| 2017-09-13 | 153.38 |
| 2017-09-12 | 160.14 |
| 2017-09-11 | 153.38 |
| 2017-09-08 | 153.38 |
| 2017-09-07 | 163.51 |
| 2017-09-06 | 160.14 |
| 2017-09-05 | 160.14 |
| 2017-09-04 | 163.51 |
| 2017-09-01 | 183.78 |
| 2017-08-31 | 143.24 |
| 2017-08-30 | 146.62 |
| 2017-08-29 | 136.49 |
| 2017-08-28 | 150.00 |
| 2017-08-25 | 170.27 |
| 2017-08-24 | 156.76 |
| 2017-08-22 | 143.24 |
| 2017-08-21 | 136.49 |
| 2017-08-18 | 133.11 |
| 2017-08-17 | 139.86 |
| 2017-08-16 | 133.11 |
| 2017-08-15 | 126.35 |
| 2017-08-14 | 126.35 |
| 2017-08-11 | 126.35 |
| 2017-08-10 | 129.73 |
| 2017-08-09 | 136.49 |
| 2017-08-08 | 133.11 |
| 2017-08-07 | 133.11 |
| 2017-08-04 | 129.73 |
| 2017-08-03 | 126.35 |
| 2017-08-02 | 126.35 |
| 2017-08-01 | 129.73 |
| 2017-07-31 | 129.73 |
| 2017-07-28 | 129.73 |
| 2017-07-27 | 129.73 |
| 2017-07-26 | 133.11 |
| 2017-07-25 | 122.97 |
| 2017-07-24 | 116.22 |
| 2017-07-21 | 122.97 |
| 2017-07-20 | 126.35 |
| 2017-07-19 | 116.22 |
| 2017-07-18 | 109.46 |
| 2017-07-17 | 109.46 |
| 2017-07-14 | 112.84 |
| 2017-07-13 | 109.46 |
| 2017-07-12 | 112.84 |
| 2017-07-11 | 122.97 |
| 2017-07-10 | 136.49 |
| 2017-07-07 | 136.49 |
| 2017-07-06 | 143.24 |
| 2017-07-05 | 150.00 |
| 2017-07-04 | 146.62 |
| 2017-07-03 | 150.00 |
| 2017-06-30 | 150.00 |
| 2017-06-29 | 150.00 |
| 2017-06-28 | 150.00 |
| 2017-06-27 | 146.62 |
| 2017-06-26 | 153.38 |
| 2017-06-23 | 153.38 |
| 2017-06-22 | 160.14 |
| 2017-06-21 | 156.76 |
| 2017-06-20 | 150.00 |
| 2017-06-19 | 160.14 |
| 2017-06-16 | 156.76 |
| 2017-06-15 | 153.38 |
| 2017-06-14 | 150.00 |
| 2017-06-13 | 153.38 |
| 2017-06-12 | 160.14 |
| 2017-06-09 | 160.14 |
| 2017-06-08 | 163.51 |
| 2017-06-07 | 173.65 |
| 2017-06-06 | 153.38 |
| 2017-06-05 | 150.00 |
| 2017-06-02 | 163.51 |
| 2017-06-01 | 173.65 |
| 2017-05-31 | 166.89 |
| 2017-05-29 | 173.65 |
| 2017-05-26 | 170.27 |
| 2017-05-25 | 173.65 |
| 2017-05-24 | 166.89 |
| 2017-05-23 | 173.65 |
| 2017-05-22 | 177.03 |
| 2017-05-19 | 177.03 |
| 2017-05-18 | 183.78 |
| 2017-05-17 | 180.41 |
| 2017-05-16 | 177.03 |
| 2017-05-15 | 170.27 |
| 2017-05-12 | 173.65 |
| 2017-05-11 | 170.27 |
| 2017-05-10 | 180.41 |
| 2017-05-09 | 153.38 |
| 2017-05-08 | 143.24 |
| 2017-05-05 | 160.14 |
| 2017-05-04 | 160.14 |
| 2017-05-02 | 173.65 |
| 2017-04-28 | 177.03 |
| 2017-04-27 | 133.11 |
| 2017-04-26 | 116.22 |
| 2017-04-25 | 119.59 |
| 2017-04-24 | 119.59 |
| 2017-04-21 | 126.35 |
| 2017-04-20 | 116.22 |
| 2017-04-19 | 102.70 |
| 2017-04-18 | 99.32 |
| 2017-04-13 | 95.95 |
| 2017-04-12 | 92.57 |
| 2017-04-11 | 95.95 |
| 2017-04-10 | 95.95 |
| 2017-04-07 | 92.57 |
| 2017-04-06 | 95.95 |
| 2017-04-05 | 106.08 |
| 2017-04-03 | 102.70 |
| 2017-03-31 | 92.57 |
| 2017-03-30 | 85.81 |
| 2017-03-29 | 82.43 |
| 2017-03-28 | 75.68 |
| 2017-03-27 | 85.81 |
| 2017-03-24 | 102.70 |
| 2017-03-23 | 102.70 |
| 2017-03-22 | 106.08 |
| 2017-03-21 | 99.32 |
| 2017-03-20 | 102.70 |
| 2017-03-17 | 66.89 |
| 2017-03-16 | 63.51 |
| 2017-03-15 | 62.84 |
| 2017-03-14 | 63.51 |
| 2017-03-13 | 64.86 |
| 2017-03-10 | 64.19 |
| 2017-03-09 | 62.84 |
| 2017-03-08 | 68.92 |
| 2017-03-07 | 65.54 |
| 2017-03-06 | 60.81 |
| 2017-03-03 | 63.51 |
| 2017-03-02 | 67.57 |
| 2017-03-01 | 63.51 |
| 2017-02-28 | 66.22 |
| 2017-02-27 | 66.89 |
| 2017-02-24 | 58.78 |
| 2017-02-23 | 58.78 |
| 2017-02-22 | 45.95 |
| 2017-02-21 | 45.27 |
| 2017-02-20 | 55.41 |
| 2017-02-17 | 57.43 |
| 2017-02-16 | 60.81 |
| 2017-02-15 | 56.08 |
| 2017-02-14 | 55.41 |
| 2017-02-13 | 62.84 |
| 2017-02-10 | 63.51 |
| 2017-02-09 | 75.68 |
| 2017-02-08 | 85.81 |
| 2017-02-07 | 102.70 |
| 2017-02-06 | 109.46 |
| 2017-02-03 | 109.46 |
| 2017-02-02 | 102.70 |
| 2017-02-01 | 106.08 |
| 2017-01-27 | 112.84 |
| 2017-01-26 | 122.97 |
| 2017-01-25 | 122.97 |
| 2017-01-24 | 112.84 |
| 2017-01-23 | 119.59 |
| 2017-01-20 | 116.22 |
| 2017-01-19 | 126.35 |
| 2017-01-18 | 109.46 |
| 2017-01-17 | 106.08 |
| 2017-01-16 | 102.70 |
| 2017-01-13 | 106.08 |
| 2017-01-12 | 109.46 |
| 2017-01-11 | 119.59 |
| 2017-01-10 | 116.22 |
| 2017-01-09 | 109.46 |
| 2017-01-06 | 122.97 |
| 2017-01-05 | 122.97 |
| 2017-01-04 | 129.73 |
| 2017-01-03 | 122.97 |
| 2016-12-30 | 129.73 |
| 2016-12-29 | 129.73 |
| 2016-12-28 | 129.73 |
| 2016-12-23 | 119.59 |
| 2016-12-22 | 116.22 |
| 2016-12-21 | 122.97 |
| 2016-12-20 | 129.73 |
| 2016-12-19 | 126.35 |
| 2016-12-16 | 116.22 |
| 2016-12-15 | 109.46 |
| 2016-12-14 | 163.51 |
| 2016-12-13 | 163.51 |
| 2016-12-12 | 163.51 |
| 2016-12-09 | 163.51 |
| 2016-12-08 | 163.51 |
| 2016-12-07 | 163.51 |
| 2016-12-06 | 163.51 |
| 2016-12-05 | 163.51 |
| 2016-12-02 | 163.51 |
| 2016-12-01 | 163.51 |
| 2016-11-30 | 163.51 |
| 2016-11-29 | 163.51 |
| 2016-11-28 | 163.51 |
| 2016-11-25 | 163.51 |
| 2016-11-24 | 163.51 |
| 2016-11-23 | 163.51 |
| 2016-11-22 | 163.51 |
| 2016-11-21 | 163.51 |
| 2016-11-18 | 163.51 |
| 2016-11-17 | 163.51 |
| 2016-11-16 | 163.51 |
| 2016-11-15 | 163.51 |
| 2016-11-14 | 163.51 |
| 2016-11-11 | 163.51 |
| 2016-11-10 | 163.51 |
| 2016-11-09 | 163.51 |
| 2016-11-08 | 163.51 |
| 2016-11-07 | 163.51 |
| 2016-11-04 | 163.51 |
| 2016-11-03 | 163.51 |
| 2016-11-02 | 163.51 |
| 2016-11-01 | 163.51 |
| 2016-10-31 | 163.51 |
| 2016-10-28 | 163.51 |
| 2016-10-27 | 163.51 |
| 2016-10-26 | 163.51 |
| 2016-10-25 | 163.51 |
| 2016-10-24 | 163.51 |
| 2016-10-20 | 163.51 |
| 2016-10-19 | 163.51 |
| 2016-10-18 | 163.51 |
| 2016-10-17 | 163.51 |
| 2016-10-14 | 163.51 |
| 2016-10-13 | 163.51 |
| 2016-10-12 | 163.51 |
| 2016-10-11 | 163.51 |
| 2016-10-07 | 163.51 |
| 2016-10-06 | 163.51 |
| 2016-10-05 | 163.51 |
| 2016-10-04 | 163.51 |
| 2016-10-03 | 163.51 |
| 2016-09-30 | 163.51 |
| 2016-09-29 | 163.51 |
| 2016-09-28 | 163.51 |
| 2016-09-27 | 163.51 |
| 2016-09-26 | 163.51 |
| 2016-09-23 | 163.51 |
| 2016-09-22 | 163.51 |
| 2016-09-21 | 163.51 |
| 2016-09-20 | 163.51 |
| 2016-09-19 | 163.51 |
| 2016-09-15 | 163.51 |
| 2016-09-14 | 163.51 |
| 2016-09-13 | 163.51 |
| 2016-09-12 | 163.51 |
| 2016-09-09 | 163.51 |
| 2016-09-08 | 163.51 |
| 2016-09-07 | 163.51 |
| 2016-09-06 | 163.51 |
| 2016-09-05 | 163.51 |
| 2016-09-02 | 163.51 |
| 2016-09-01 | 163.51 |
| 2016-08-31 | 163.51 |
| 2016-08-30 | 163.51 |
| 2016-08-29 | 163.51 |
| 2016-08-26 | 163.51 |
| 2016-08-25 | 163.51 |
| 2016-08-24 | 163.51 |
| 2016-08-23 | 163.51 |
| 2016-08-22 | 163.51 |
| 2016-08-19 | 163.51 |
| 2016-08-18 | 163.51 |
| 2016-08-17 | 163.51 |
| 2016-08-16 | 163.51 |
| 2016-08-15 | 163.51 |
| 2016-08-12 | 163.51 |
| 2016-08-11 | 163.51 |
| 2016-08-10 | 163.51 |
| 2016-08-09 | 163.51 |
| 2016-08-08 | 163.51 |
| 2016-08-05 | 163.51 |
| 2016-08-04 | 163.51 |
| 2016-08-03 | 163.51 |
| 2016-08-01 | 163.51 |
| 2016-07-29 | 163.51 |
| 2016-07-28 | 163.51 |
| 2016-07-27 | 163.51 |
| 2016-07-26 | 163.51 |
| 2016-07-25 | 163.51 |
| 2016-07-22 | 163.51 |
| 2016-07-21 | 163.51 |
| 2016-07-20 | 163.51 |
| 2016-07-19 | 163.51 |
| 2016-07-18 | 163.51 |
| 2016-07-15 | 163.51 |
| 2016-07-14 | 163.51 |
| 2016-07-13 | 163.51 |
| 2016-07-12 | 163.51 |
| 2016-07-11 | 163.51 |
| 2016-07-08 | 163.51 |
| 2016-07-07 | 163.51 |
| 2016-07-06 | 163.51 |
| 2016-07-05 | 163.51 |
| 2016-07-04 | 163.51 |
| 2016-06-30 | 163.51 |
| 2016-06-29 | 163.51 |
| 2016-06-28 | 163.51 |
| 2016-06-27 | 163.51 |
| 2016-06-24 | 163.51 |
| 2016-06-23 | 163.51 |
| 2016-06-22 | 163.51 |
| 2016-06-21 | 163.51 |
| 2016-06-20 | 163.51 |
| 2016-06-17 | 163.51 |
| 2016-06-16 | 163.51 |
| 2016-06-15 | 163.51 |
| 2016-06-14 | 163.51 |
| 2016-06-13 | 163.51 |
| 2016-06-10 | 163.51 |
| 2016-06-08 | 163.51 |
| 2016-06-07 | 163.51 |
| 2016-06-06 | 163.51 |
| 2016-06-03 | 163.51 |
| 2016-06-02 | 163.51 |
| 2016-06-01 | 163.51 |
| 2016-05-31 | 163.51 |
| 2016-05-30 | 163.51 |
| 2016-05-27 | 163.51 |
| 2016-05-26 | 163.51 |
| 2016-05-25 | 163.51 |
| 2016-05-24 | 163.51 |
| 2016-05-23 | 163.51 |
| 2016-05-20 | 163.51 |
| 2016-05-19 | 163.51 |
| 2016-05-18 | 163.51 |
| 2016-05-17 | 163.51 |
| 2016-05-16 | 163.51 |
| 2016-05-13 | 163.51 |
| 2016-05-12 | 163.51 |
| 2016-05-11 | 163.51 |
| 2016-05-10 | 163.51 |
| 2016-05-09 | 163.51 |
| 2016-05-06 | 163.51 |
| 2016-05-05 | 163.51 |
| 2016-05-04 | 163.51 |
| 2016-05-03 | 163.51 |
| 2016-04-29 | 163.51 |
| 2016-04-28 | 163.51 |
| 2016-04-27 | 163.51 |
| 2016-04-26 | 163.51 |
| 2016-04-25 | 163.51 |
| 2016-04-22 | 163.51 |
| 2016-04-21 | 163.51 |
| 2016-04-20 | 163.51 |
| 2016-04-19 | 163.51 |
| 2016-04-18 | 163.51 |
| 2016-04-15 | 163.51 |
| 2016-04-14 | 163.51 |
| 2016-04-13 | 163.51 |
| 2016-04-12 | 163.51 |
| 2016-04-11 | 163.51 |
| 2016-04-08 | 163.51 |
| 2016-04-07 | 163.51 |
| 2016-04-06 | 163.51 |
| 2016-04-05 | 163.51 |
| 2016-04-01 | 163.51 |
| 2016-03-31 | 163.51 |
| 2016-03-30 | 170.27 |
| 2016-03-29 | 197.30 |
| 2016-03-24 | 210.81 |
| 2016-03-23 | 224.32 |
| 2016-03-22 | 237.84 |
| 2016-03-21 | 234.46 |
| 2016-03-18 | 220.95 |
| 2016-03-17 | 214.19 |
| 2016-03-16 | 217.57 |
| 2016-03-15 | 244.59 |
| 2016-03-14 | 251.35 |
| 2016-03-11 | 258.11 |
| 2016-03-10 | 264.86 |
| 2016-03-09 | 264.86 |
| 2016-03-08 | 264.86 |
| 2016-03-07 | 278.38 |
| 2016-03-04 | 285.14 |
| 2016-03-03 | 278.38 |
| 2016-03-02 | 271.62 |
| 2016-03-01 | 271.62 |
| 2016-02-29 | 285.14 |
| 2016-02-26 | 278.38 |
| 2016-02-25 | 278.38 |
| 2016-02-24 | 264.86 |
| 2016-02-23 | 278.38 |
| 2016-02-22 | 278.38 |
| 2016-02-19 | 271.62 |
| 2016-02-18 | 278.38 |
| 2016-02-17 | 264.86 |
| 2016-02-16 | 271.62 |
| 2016-02-15 | 271.62 |
| 2016-02-12 | 271.62 |
| 2016-02-11 | 271.62 |
| 2016-02-05 | 271.62 |
| 2016-02-04 | 271.62 |
| 2016-02-03 | 271.62 |
| 2016-02-02 | 271.62 |
| 2016-02-01 | 271.62 |
| 2016-01-29 | 278.38 |
| 2016-01-28 | 271.62 |
| 2016-01-27 | 271.62 |
| 2016-01-26 | 271.62 |
| 2016-01-25 | 271.62 |
| 2016-01-22 | 271.62 |
| 2016-01-21 | 271.62 |
| 2016-01-20 | 305.41 |
| 2016-01-19 | 305.41 |
| 2016-01-18 | 305.41 |
| 2016-01-15 | 305.41 |
| 2016-01-14 | 305.41 |
| 2016-01-13 | 305.41 |
| 2016-01-12 | 305.41 |
| 2016-01-11 | 305.41 |
| 2016-01-08 | 318.92 |
| 2016-01-07 | 305.41 |
| 2016-01-06 | 332.43 |
| 2016-01-05 | 318.92 |
| 2016-01-04 | 325.68 |
| 2015-12-31 | 332.43 |
| 2015-12-30 | 345.95 |
| 2015-12-29 | 332.43 |
| 2015-12-28 | 325.68 |
| 2015-12-24 | 318.92 |
| 2015-12-23 | 332.43 |
| 2015-12-22 | 325.68 |
| 2015-12-21 | 332.43 |
| 2015-12-18 | 332.43 |
| 2015-12-17 | 332.43 |
| 2015-12-16 | 339.19 |
| 2015-12-15 | 339.19 |
| 2015-12-14 | 345.95 |
| 2015-12-11 | 332.43 |
| 2015-12-10 | 345.95 |
| 2015-12-09 | 359.46 |
| 2015-12-08 | 359.46 |
| 2015-12-07 | 379.73 |
| 2015-12-04 | 352.70 |
| 2015-12-03 | 352.70 |
| 2015-12-02 | 366.22 |
| 2015-12-01 | 366.22 |
| 2015-11-30 | 406.76 |
| 2015-11-27 | 420.27 |
| 2015-11-26 | 420.27 |
| 2015-11-25 | 433.78 |
| 2015-11-24 | 413.51 |
| 2015-11-23 | 433.78 |
| 2015-11-20 | 440.54 |
| 2015-11-19 | 440.54 |
| 2015-11-18 | 440.54 |
| 2015-11-17 | 460.81 |
| 2015-11-16 | 440.54 |
| 2015-11-13 | 460.81 |
| 2015-11-12 | 440.54 |
| 2015-11-11 | 433.78 |
| 2015-11-10 | 433.78 |
| 2015-11-09 | 433.78 |
| 2015-11-06 | 433.78 |
| 2015-11-05 | 433.78 |
| 2015-11-04 | 440.54 |
| 2015-11-03 | 447.30 |
| 2015-11-02 | 420.27 |
| 2015-10-30 | 427.03 |
| 2015-10-29 | 447.30 |
| 2015-10-28 | 433.78 |
| 2015-10-27 | 427.03 |
| 2015-10-26 | 454.05 |
| 2015-10-23 | 481.08 |
| 2015-10-22 | 508.11 |
| 2015-10-20 | 454.05 |
| 2015-10-19 | 400.00 |
| 2015-10-16 | 366.22 |
| 2015-10-15 | 379.73 |
| 2015-10-14 | 366.22 |
| 2015-10-13 | 366.22 |
| 2015-10-12 | 366.22 |
| 2015-10-09 | 366.22 |
| 2015-10-08 | 366.22 |
| 2015-10-07 | 372.97 |
| 2015-10-06 | 366.22 |
| 2015-10-05 | 366.22 |
| 2015-10-02 | 366.22 |
| 2015-09-30 | 345.95 |
| 2015-09-29 | 345.95 |
| 2015-09-25 | 372.97 |
| 2015-09-24 | 372.97 |
| 2015-09-23 | 366.22 |
| 2015-09-22 | 386.49 |
| 2015-09-21 | 366.22 |
| 2015-09-18 | 366.22 |
| 2015-09-17 | 366.22 |
| 2015-09-16 | 393.24 |
| 2015-09-15 | 372.97 |
| 2015-09-14 | 386.49 |
| 2015-09-11 | 400.00 |
| 2015-09-10 | 372.97 |
| 2015-09-09 | 400.00 |
| 2015-09-08 | 400.00 |
| 2015-09-07 | 386.49 |
| 2015-09-04 | 386.49 |
| 2015-09-02 | 400.00 |
| 2015-09-01 | 406.76 |
| 2015-08-31 | 433.78 |
| 2015-08-28 | 413.51 |
| 2015-08-27 | 406.76 |
| 2015-08-26 | 372.97 |
| 2015-08-25 | 352.70 |
| 2015-08-24 | 372.97 |
| 2015-08-21 | 440.54 |
| 2015-08-20 | 447.30 |
| 2015-08-19 | 474.32 |
| 2015-08-18 | 494.59 |
| 2015-08-17 | 501.35 |
| 2015-08-14 | 508.11 |
| 2015-08-13 | 508.11 |
| 2015-08-12 | 508.11 |
| 2015-08-11 | 521.62 |
| 2015-08-10 | 521.62 |
| 2015-08-07 | 535.14 |
| 2015-08-06 | 541.89 |
| 2015-08-05 | 535.14 |
| 2015-08-04 | 535.14 |
| 2015-08-03 | 535.14 |
| 2015-07-31 | 609.46 |
| 2015-07-30 | 575.68 |
| 2015-07-29 | 582.43 |
| 2015-07-28 | 582.43 |
| 2015-07-27 | 568.92 |
| 2015-07-24 | 656.76 |
| 2015-07-23 | 643.24 |
| 2015-07-22 | 622.97 |
| 2015-07-21 | 636.49 |
| 2015-07-20 | 643.24 |
| 2015-07-17 | 650.00 |
| 2015-07-16 | 609.46 |
| 2015-07-15 | 595.95 |
| 2015-07-14 | 609.46 |
| 2015-07-13 | 440.54 |
| 2015-07-10 | 440.54 |
| 2015-07-09 | 440.54 |
| 2015-07-08 | 440.54 |
| 2015-07-07 | 440.54 |
| 2015-07-06 | 481.08 |
| 2015-07-03 | 663.51 |
| 2015-07-02 | 677.03 |
| 2015-06-30 | 771.62 |
| 2015-06-29 | 758.11 |
| 2015-06-26 | 683.78 |
| 2015-06-25 | 697.30 |
| 2015-06-24 | 704.05 |
| 2015-06-23 | 710.81 |
| 2015-06-22 | 710.81 |
| 2015-06-19 | 731.08 |
| 2015-06-18 | 710.81 |
| 2015-06-17 | 710.81 |
| 2015-06-16 | 704.05 |
| 2015-06-15 | 710.81 |
| 2015-06-12 | 710.81 |
| 2015-06-11 | 710.81 |
| 2015-06-10 | 778.38 |
| 2015-06-09 | 791.89 |
| 2015-06-08 | 839.19 |
| 2015-06-05 | 879.73 |
| 2015-06-04 | 879.73 |
| 2015-06-03 | 879.73 |
| 2015-06-02 | 893.24 |
| 2015-06-01 | 900.00 |
| 2015-05-29 | 906.76 |
| 2015-05-28 | 913.51 |
| 2015-05-27 | 913.51 |
| 2015-05-26 | 913.51 |
| 2015-05-22 | 913.51 |
| 2015-05-21 | 920.27 |
| 2015-05-20 | 906.76 |
| 2015-05-19 | 933.78 |
| 2015-05-18 | 960.81 |
| 2015-05-15 | 947.30 |
| 2015-05-14 | 960.81 |
| 2015-05-13 | 947.30 |
| 2015-05-12 | 947.30 |
| 2015-05-11 | 933.78 |
| 2015-05-08 | 940.54 |
| 2015-05-07 | 920.27 |
| 2015-05-06 | 940.54 |
| 2015-05-05 | 879.73 |
| 2015-05-04 | 872.97 |
| 2015-04-30 | 1,001.35 |
| 2015-04-29 | 1,021.62 |
| 2015-04-28 | 1,041.89 |
| 2015-04-27 | 974.32 |
| 2015-04-24 | 927.03 |
| 2015-04-23 | 940.54 |
| 2015-04-22 | 913.51 |
| 2015-04-21 | 933.78 |
| 2015-04-20 | 933.78 |
| 2015-04-17 | 981.08 |
| 2015-04-16 | 987.84 |
| 2015-04-15 | 906.76 |
| 2015-04-14 | 954.05 |
| 2015-04-13 | 981.08 |
| 2015-04-10 | 987.84 |
| 2015-04-09 | 1,075.68 |
| 2015-04-08 | 1,028.38 |
| 2015-04-02 | 1,062.16 |
| 2015-04-01 | 1,048.65 |
| 2015-03-31 | 1,122.97 |
| 2015-03-30 | 1,122.97 |
| 2015-03-27 | 1,109.46 |
| 2015-03-26 | 906.76 |
| 2015-03-25 | 879.73 |
| 2015-03-24 | 872.97 |
| 2015-03-23 | 791.89 |
| 2015-03-20 | 791.89 |
| 2015-03-19 | 798.65 |
| 2015-03-18 | 791.89 |
| 2015-03-17 | 785.14 |
| 2015-03-16 | 805.41 |
| 2015-03-13 | 872.97 |
| 2015-03-12 | 900.00 |
| 2015-03-11 | 900.00 |
| 2015-03-10 | 839.19 |
| 2015-03-09 | 845.95 |
| 2015-03-06 | 791.89 |
| 2015-03-05 | 785.14 |
| 2015-03-04 | 704.05 |
| 2015-03-03 | 697.30 |
| 2015-03-02 | 677.03 |
| 2015-02-27 | 683.78 |
| 2015-02-26 | 677.03 |
| 2015-02-25 | 677.03 |
| 2015-02-24 | 683.78 |
| 2015-02-23 | 704.05 |
| 2015-02-18 | 710.81 |
| 2015-02-17 | 710.81 |
| 2015-02-16 | 697.30 |
| 2015-02-13 | 704.05 |
| 2015-02-12 | 710.81 |
| 2015-02-11 | 704.05 |
| 2015-02-10 | 710.81 |
| 2015-02-09 | 717.57 |
| 2015-02-06 | 731.08 |
| 2015-02-05 | 737.84 |
| 2015-02-04 | 724.32 |
| 2015-02-03 | 710.81 |
| 2015-02-02 | 704.05 |
| 2015-01-30 | 710.81 |
| 2015-01-29 | 710.81 |
| 2015-01-28 | 710.81 |
| 2015-01-27 | 704.05 |
| 2015-01-26 | 717.57 |
| 2015-01-23 | 710.81 |
| 2015-01-22 | 710.81 |
| 2015-01-21 | 724.32 |
| 2015-01-20 | 744.59 |
| 2015-01-19 | 758.11 |
| 2015-01-16 | 758.11 |
| 2015-01-15 | 744.59 |
| 2015-01-14 | 710.81 |
| 2015-01-13 | 697.30 |
| 2015-01-12 | 697.30 |
| 2015-01-09 | 704.05 |
| 2015-01-08 | 704.05 |
| 2015-01-07 | 697.30 |
| 2015-01-06 | 683.78 |
| 2015-01-05 | 697.30 |
| 2015-01-02 | 724.32 |
| 2014-12-31 | 764.86 |
| 2014-12-30 | 764.86 |
| 2014-12-29 | 764.86 |
| 2014-12-24 | 764.86 |
| 2014-12-23 | 737.84 |
| 2014-12-22 | 724.32 |
| 2014-12-19 | 731.08 |
| 2014-12-18 | 710.81 |
| 2014-12-17 | 717.57 |
| 2014-12-16 | 731.08 |
| 2014-12-15 | 724.32 |
| 2014-12-12 | 704.05 |
| 2014-12-11 | 663.51 |
| 2014-12-10 | 677.03 |
| 2014-12-09 | 670.27 |
| 2014-12-08 | 670.27 |
| 2014-12-05 | 670.27 |
| 2014-12-04 | 663.51 |
| 2014-12-03 | 677.03 |
| 2014-12-02 | 650.00 |
| 2014-12-01 | 650.00 |
| 2014-11-28 | 697.30 |
| 2014-11-27 | 704.05 |
| 2014-11-26 | 704.05 |
| 2014-11-25 | 710.81 |
| 2014-11-24 | 724.32 |
| 2014-11-21 | 704.05 |
| 2014-11-20 | 731.08 |
| 2014-11-19 | 731.08 |
| 2014-11-18 | 704.05 |
| 2014-11-17 | 717.57 |
| 2014-11-14 | 683.78 |
| 2014-11-13 | 683.78 |
| 2014-11-12 | 683.78 |
| 2014-11-11 | 677.03 |
| 2014-11-10 | 697.30 |
| 2014-11-07 | 670.27 |
| 2014-11-06 | 683.78 |
| 2014-11-05 | 677.03 |
| 2014-11-04 | 656.76 |
| 2014-11-03 | 636.49 |
| 2014-10-31 | 663.51 |
| 2014-10-30 | 677.03 |
| 2014-10-29 | 677.03 |
| 2014-10-28 | 670.27 |
| 2014-10-27 | 683.78 |
| 2014-10-24 | 656.76 |
| 2014-10-23 | 663.51 |
| 2014-10-22 | 663.51 |
| 2014-10-21 | 663.51 |
| 2014-10-20 | 683.78 |
| 2014-10-17 | 663.51 |
| 2014-10-16 | 670.27 |
| 2014-10-15 | 677.03 |
| 2014-10-14 | 690.54 |
| 2014-10-13 | 670.27 |
| 2014-10-10 | 670.27 |
| 2014-10-09 | 697.30 |
| 2014-10-08 | 629.73 |
| 2014-10-07 | 663.51 |
| 2014-10-06 | 636.49 |
| 2014-10-03 | 629.73 |
| 2014-09-30 | 650.00 |
| 2014-09-29 | 636.49 |
| 2014-09-26 | 656.76 |
| 2014-09-25 | 683.78 |
| 2014-09-24 | 683.78 |
| 2014-09-23 | 683.78 |
| 2014-09-22 | 690.54 |
| 2014-09-19 | 710.81 |
| 2014-09-18 | 663.51 |
| 2014-09-17 | 670.27 |
| 2014-09-16 | 670.27 |
| 2014-09-15 | 670.27 |
| 2014-09-12 | 677.03 |
| 2014-09-11 | 650.00 |
| 2014-09-10 | 636.49 |
| 2014-09-08 | 643.24 |
| 2014-09-05 | 636.49 |
| 2014-09-04 | 643.24 |
| 2014-09-03 | 643.24 |
| 2014-09-02 | 636.49 |
| 2014-09-01 | 616.22 |
| 2014-08-29 | 643.24 |
| 2014-08-28 | 656.76 |
| 2014-08-27 | 683.78 |
| 2014-08-26 | 656.76 |
| 2014-08-25 | 663.51 |
| 2014-08-22 | 677.03 |
| 2014-08-21 | 677.03 |
| 2014-08-20 | 656.76 |
| 2014-08-19 | 710.81 |
| 2014-08-18 | 636.49 |
| 2014-08-15 | 602.70 |
| 2014-08-14 | 602.70 |
| 2014-08-13 | 595.95 |
| 2014-08-12 | 616.22 |
| 2014-08-11 | 622.97 |
| 2014-08-08 | 636.49 |
| 2014-08-07 | 636.49 |
| 2014-08-06 | 650.00 |
| 2014-08-05 | 656.76 |
| 2014-08-04 | 697.30 |
| 2014-08-01 | 555.41 |
| 2014-07-31 | 481.08 |
| 2014-07-30 | 609.46 |
| 2014-07-29 | 710.81 |
| 2014-07-28 | 704.05 |
| 2014-07-25 | 758.11 |
| 2014-07-24 | 778.38 |
| 2014-07-23 | 764.86 |
| 2014-07-22 | 805.41 |
| 2014-07-21 | 771.62 |
| 2014-07-18 | 744.59 |
| 2014-07-17 | 778.38 |
| 2014-07-16 | 812.16 |
| 2014-07-15 | 832.43 |
| 2014-07-14 | 818.92 |
| 2014-07-11 | 812.16 |
| 2014-07-10 | 758.11 |
| 2014-07-09 | 791.89 |
| 2014-07-08 | 832.43 |
| 2014-07-07 | 859.46 |
| 2014-07-04 | 832.43 |
| 2014-07-03 | 839.19 |
| 2014-07-02 | 818.92 |
| 2014-06-30 | 717.57 |
| 2014-06-27 | 663.51 |
| 2014-06-26 | 636.49 |
| 2014-06-25 | 622.97 |
| 2014-06-24 | 629.73 |
| 2014-06-23 | 616.22 |
| 2014-06-20 | 650.00 |
| 2014-06-19 | 616.22 |
| 2014-06-18 | 629.73 |
| 2014-06-17 | 636.49 |
| 2014-06-16 | 589.19 |
| 2014-06-13 | 622.97 |
| 2014-06-12 | 528.38 |
| 2014-06-11 | 413.51 |
| 2014-06-10 | 501.35 |
| 2014-06-09 | 501.35 |
| 2014-06-06 | 501.35 |
| 2014-06-05 | 501.35 |
| 2014-06-04 | 501.35 |
| 2014-06-03 | 501.35 |
| 2014-05-30 | 501.35 |
| 2014-05-29 | 501.35 |
| 2014-05-28 | 501.35 |
| 2014-05-27 | 501.35 |
| 2014-05-26 | 508.11 |
| 2014-05-23 | 487.84 |
| 2014-05-22 | 481.08 |
| 2014-05-21 | 501.35 |
| 2014-05-20 | 514.86 |
| 2014-05-19 | 514.86 |
| 2014-05-16 | 454.05 |
| 2014-05-15 | 447.30 |
| 2014-05-14 | 427.03 |
| 2014-05-13 | 379.73 |
| 2014-05-12 | 352.70 |
| 2014-05-09 | 366.22 |
| 2014-05-08 | 359.46 |
| 2014-05-07 | 393.24 |
| 2014-05-05 | 400.00 |
| 2014-05-02 | 393.24 |
| 2014-04-30 | 386.49 |
| 2014-04-29 | 379.73 |
| 2014-04-28 | 400.00 |
| 2014-04-25 | 393.24 |
| 2014-04-24 | 413.51 |
| 2014-04-23 | 372.97 |
| 2014-04-22 | 413.51 |
| 2014-04-17 | 440.54 |
| 2014-04-16 | 400.00 |
| 2014-04-15 | 352.70 |
| 2014-04-14 | 379.73 |
| 2014-04-11 | 305.41 |
| 2014-04-10 | 244.59 |
| 2014-04-09 | 224.32 |
| 2014-04-08 | 217.57 |
| 2014-04-07 | 251.35 |
| 2014-04-04 | 278.38 |
| 2014-04-03 | 298.65 |
| 2014-04-02 | 258.11 |
| 2014-04-01 | 200.68 |
| 2014-03-31 | 224.32 |
| 2014-03-28 | 146.62 |
| 2014-03-27 | 146.62 |
| 2014-03-26 | 163.51 |
| 2014-03-25 | 156.76 |
| 2014-03-24 | 183.78 |
| 2014-03-21 | 197.30 |
| 2014-03-20 | 102.70 |
| 2014-03-19 | 82.43 |
| 2014-03-18 | 95.95 |
| 2014-03-17 | 79.05 |
| 2014-03-14 | 89.19 |
| 2014-03-13 | 89.19 |
| 2014-03-12 | 67.57 |
| 2014-03-11 | 72.30 |
| 2014-03-10 | 67.57 |
| 2014-03-07 | 72.30 |
| 2014-03-06 | 75.68 |
| 2014-03-05 | 67.57 |
| 2014-03-04 | 66.22 |
| 2014-03-03 | 62.84 |
| 2014-02-28 | 68.92 |
| 2014-02-27 | 64.19 |
| 2014-02-26 | 67.57 |
| 2014-02-25 | 62.16 |
| 2014-02-24 | 75.68 |
| 2014-02-21 | 92.57 |
| 2014-02-20 | 58.78 |
| 2014-02-19 | 68.92 |
| 2014-02-18 | 60.14 |
| 2014-02-17 | 75.68 |
| 2014-02-14 | 82.43 |
| 2014-02-13 | 58.78 |
| 2014-02-12 | 52.03 |
| 2014-02-11 | 28.38 |
| 2014-02-10 | 22.97 |
| 2014-02-07 | 20.95 |
| 2014-02-06 | 20.95 |
| 2014-02-05 | 20.27 |
| 2014-02-04 | 12.16 |
| 2014-01-30 | 18.24 |
| 2014-01-29 | 18.24 |
| 2014-01-28 | 21.62 |
| 2014-01-27 | 22.30 |
| 2014-01-24 | 22.30 |
| 2014-01-23 | 17.57 |
| 2014-01-22 | 18.24 |
| 2014-01-21 | 12.16 |
| 2014-01-20 | 14.86 |
| 2014-01-17 | 20.27 |
| 2014-01-16 | 16.89 |
| 2014-01-15 | 20.27 |
| 2014-01-14 | 20.27 |
| 2014-01-13 | 16.22 |
| 2014-01-10 | 16.22 |
| 2014-01-09 | 16.22 |
| 2014-01-08 | 19.59 |
| 2014-01-07 | 21.62 |
| 2014-01-06 | 19.59 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 29.05 |
| 2013-12-31 | 18.24 |
| 2013-12-30 | 17.57 |
| 2013-12-27 | 17.57 |
| 2013-12-24 | 20.27 |
| 2013-12-23 | 16.22 |
| 2013-12-20 | 20.27 |
| 2013-12-19 | 14.86 |
| 2013-12-18 | 21.62 |
| 2013-12-17 | 16.22 |
| 2013-12-16 | 15.54 |
| 2013-12-13 | 18.92 |
| 2013-12-12 | 18.92 |
| 2013-12-11 | 18.24 |
| 2013-12-10 | 22.97 |
| 2013-12-09 | 24.32 |
| 2013-12-06 | 27.03 |
| 2013-12-05 | 29.73 |
| 2013-12-04 | 29.73 |
| 2013-12-03 | 29.73 |
| 2013-12-02 | 25.00 |
| 2013-11-29 | 21.62 |
| 2013-11-28 | 21.62 |
| 2013-11-27 | 27.03 |
| 2013-11-26 | 22.30 |
| 2013-11-25 | 35.14 |
| 2013-11-22 | 24.32 |
| 2013-11-21 | 34.46 |
| 2013-11-20 | 31.76 |
| 2013-11-19 | 30.41 |
| 2013-11-18 | 27.03 |
| 2013-11-15 | 27.03 |
| 2013-11-14 | 27.70 |
| 2013-11-13 | 22.30 |
| 2013-11-12 | 33.11 |
| 2013-11-11 | 8.11 |
| 2013-11-08 | 14.86 |
| 2013-11-07 | 14.86 |
| 2013-11-06 | 13.51 |
| 2013-11-05 | 13.51 |
| 2013-11-04 | 13.51 |
| 2013-11-01 | 13.51 |
| 2013-10-31 | 21.62 |
| 2013-10-30 | 25.00 |
| 2013-10-29 | 25.00 |
| 2013-10-28 | 35.14 |
| 2013-10-25 | 28.38 |
| 2013-10-24 | 25.00 |
| 2013-10-23 | 25.00 |
| 2013-10-22 | 37.84 |
| 2013-10-21 | 39.86 |
| 2013-10-18 | 29.05 |
| 2013-10-17 | 27.70 |
| 2013-10-16 | 18.24 |
| 2013-10-15 | 19.59 |
| 2013-10-11 | 12.16 |
| 2013-10-10 | -1.35 |
| 2013-10-09 | 6.76 |
| 2013-10-08 | 6.76 |
| 2013-10-07 | 4.73 |
| 2013-10-04 | -5.41 |
| 2013-10-03 | -4.05 |
| 2013-10-02 | 4.05 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy