Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0485 % |
|---|---|
| 2025-09-08 | -97.05 |
| 2025-09-05 | -97.05 |
| 2025-09-04 | -97.30 |
| 2025-09-03 | -97.30 |
| 2025-09-02 | -97.30 |
| 2025-09-01 | -96.71 |
| 2025-08-29 | -96.71 |
| 2025-08-28 | -97.09 |
| 2025-08-27 | -97.09 |
| 2025-08-26 | -97.51 |
| 2025-08-25 | -97.38 |
| 2025-08-22 | -97.34 |
| 2025-08-21 | -97.26 |
| 2025-08-20 | -96.62 |
| 2025-08-19 | -96.67 |
| 2025-08-18 | -96.29 |
| 2025-08-15 | -96.20 |
| 2025-08-14 | -95.95 |
| 2025-08-13 | -96.20 |
| 2025-08-12 | -96.54 |
| 2025-08-11 | -96.83 |
| 2025-08-08 | -97.30 |
| 2025-08-07 | -97.30 |
| 2025-08-06 | -97.47 |
| 2025-08-05 | -97.68 |
| 2025-08-04 | -97.05 |
| 2025-08-01 | -97.38 |
| 2025-07-31 | -97.47 |
| 2025-07-30 | -97.55 |
| 2025-07-29 | -97.81 |
| 2025-07-28 | -97.91 |
| 2025-07-25 | -98.14 |
| 2025-07-24 | -98.27 |
| 2025-07-23 | -98.47 |
| 2025-07-22 | -98.49 |
| 2025-07-21 | -98.41 |
| 2025-07-18 | -98.41 |
| 2025-07-17 | -98.41 |
| 2025-07-16 | -98.48 |
| 2025-07-15 | -98.61 |
| 2025-07-14 | -98.65 |
| 2025-07-11 | -98.73 |
| 2025-07-10 | -98.65 |
| 2025-07-09 | -98.65 |
| 2025-07-08 | -98.65 |
| 2025-07-07 | -98.65 |
| 2025-07-04 | -98.65 |
| 2025-07-03 | -98.65 |
| 2025-07-02 | -98.65 |
| 2025-06-30 | -98.65 |
| 2025-06-27 | -98.65 |
| 2025-06-26 | -98.65 |
| 2025-06-25 | -98.65 |
| 2025-06-24 | -98.73 |
| 2025-06-23 | -98.73 |
| 2025-06-20 | -98.73 |
| 2025-06-19 | -98.73 |
| 2025-06-18 | -98.80 |
| 2025-06-17 | -98.80 |
| 2025-06-16 | -98.80 |
| 2025-06-13 | -98.80 |
| 2025-06-12 | -98.80 |
| 2025-06-11 | -98.81 |
| 2025-06-10 | -98.81 |
| 2025-06-09 | -98.81 |
| 2025-06-06 | -98.81 |
| 2025-06-05 | -98.81 |
| 2025-06-04 | -98.81 |
| 2025-06-03 | -98.81 |
| 2025-06-02 | -98.81 |
| 2025-05-30 | -98.81 |
| 2025-05-29 | -98.81 |
| 2025-05-28 | -98.81 |
| 2025-05-27 | -98.81 |
| 2025-05-26 | -98.78 |
| 2025-05-23 | -98.78 |
| 2025-05-22 | -98.78 |
| 2025-05-21 | -98.78 |
| 2025-05-20 | -98.78 |
| 2025-05-19 | -98.78 |
| 2025-05-16 | -98.79 |
| 2025-05-15 | -98.79 |
| 2025-05-14 | -98.79 |
| 2025-05-13 | -98.79 |
| 2025-05-12 | -98.79 |
| 2025-05-09 | -98.79 |
| 2025-05-08 | -98.79 |
| 2025-05-07 | -98.79 |
| 2025-05-06 | -98.82 |
| 2025-05-02 | -98.84 |
| 2025-04-30 | -98.84 |
| 2025-04-29 | -98.84 |
| 2025-04-28 | -98.84 |
| 2025-04-25 | -98.84 |
| 2025-04-24 | -98.84 |
| 2025-04-23 | -98.84 |
| 2025-04-22 | -98.84 |
| 2025-04-17 | -98.84 |
| 2025-04-16 | -98.84 |
| 2025-04-15 | -98.84 |
| 2025-04-14 | -98.85 |
| 2025-04-11 | -98.86 |
| 2025-04-10 | -98.86 |
| 2025-04-09 | -98.86 |
| 2025-04-08 | -98.86 |
| 2025-04-07 | -98.86 |
| 2025-04-03 | -98.80 |
| 2025-04-02 | -98.80 |
| 2025-04-01 | -98.80 |
| 2025-03-31 | -98.73 |
| 2025-03-28 | -98.74 |
| 2025-03-27 | -98.65 |
| 2025-03-26 | -98.65 |
| 2025-03-25 | -98.69 |
| 2025-03-24 | -98.73 |
| 2025-03-21 | -98.82 |
| 2025-03-20 | -98.67 |
| 2025-03-19 | -98.72 |
| 2025-03-18 | -98.76 |
| 2025-03-17 | -98.80 |
| 2025-03-14 | -98.84 |
| 2025-03-13 | -98.69 |
| 2025-03-12 | -98.69 |
| 2025-03-11 | -98.69 |
| 2025-03-10 | -98.69 |
| 2025-03-07 | -98.69 |
| 2025-03-06 | -98.73 |
| 2025-03-05 | -98.77 |
| 2025-03-04 | -98.79 |
| 2025-03-03 | -98.84 |
| 2025-02-28 | -98.84 |
| 2025-02-27 | -98.84 |
| 2025-02-26 | -98.88 |
| 2025-02-25 | -98.91 |
| 2025-02-24 | -98.91 |
| 2025-02-21 | -98.91 |
| 2025-02-20 | -98.79 |
| 2025-02-19 | -98.84 |
| 2025-02-18 | -99.03 |
| 2025-02-17 | -99.08 |
| 2025-02-14 | -99.08 |
| 2025-02-13 | -99.09 |
| 2025-02-12 | -99.09 |
| 2025-02-11 | -99.10 |
| 2025-02-10 | -98.96 |
| 2025-02-07 | -98.96 |
| 2025-02-06 | -98.95 |
| 2025-02-05 | -98.75 |
| 2025-02-04 | -98.75 |
| 2025-02-03 | -98.78 |
| 2025-01-28 | -98.90 |
| 2025-01-27 | -98.90 |
| 2025-01-24 | -98.90 |
| 2025-01-23 | -98.75 |
| 2025-01-22 | -98.75 |
| 2025-01-21 | -98.75 |
| 2025-01-20 | -98.75 |
| 2025-01-17 | -98.75 |
| 2025-01-16 | -98.75 |
| 2025-01-15 | -98.86 |
| 2025-01-14 | -98.86 |
| 2025-01-13 | -98.86 |
| 2025-01-10 | -98.84 |
| 2025-01-09 | -98.73 |
| 2025-01-08 | -98.68 |
| 2025-01-07 | -98.68 |
| 2025-01-06 | -98.68 |
| 2025-01-03 | -98.68 |
| 2025-01-02 | -98.68 |
| 2024-12-31 | -98.68 |
| 2024-12-30 | -98.68 |
| 2024-12-27 | -98.68 |
| 2024-12-24 | -98.68 |
| 2024-12-23 | -98.67 |
| 2024-12-20 | -98.67 |
| 2024-12-19 | -98.84 |
| 2024-12-18 | -98.84 |
| 2024-12-17 | -98.84 |
| 2024-12-16 | -98.84 |
| 2024-12-13 | -98.84 |
| 2024-12-12 | -98.84 |
| 2024-12-11 | -98.84 |
| 2024-12-10 | -98.84 |
| 2024-12-09 | -98.89 |
| 2024-12-06 | -98.89 |
| 2024-12-05 | -98.89 |
| 2024-12-04 | -98.89 |
| 2024-12-03 | -99.05 |
| 2024-12-02 | -99.05 |
| 2024-11-29 | -99.05 |
| 2024-11-28 | -99.05 |
| 2024-11-27 | -99.05 |
| 2024-11-26 | -99.05 |
| 2024-11-25 | -99.05 |
| 2024-11-22 | -99.05 |
| 2024-11-21 | -99.05 |
| 2024-11-20 | -99.05 |
| 2024-11-19 | -99.05 |
| 2024-11-18 | -99.05 |
| 2024-11-15 | -99.05 |
| 2024-11-14 | -99.05 |
| 2024-11-13 | -99.05 |
| 2024-11-12 | -99.05 |
| 2024-11-11 | -99.05 |
| 2024-11-08 | -99.05 |
| 2024-11-07 | -99.08 |
| 2024-11-06 | -99.08 |
| 2024-11-05 | -99.08 |
| 2024-11-04 | -99.11 |
| 2024-11-01 | -99.11 |
| 2024-10-31 | -99.11 |
| 2024-10-30 | -99.11 |
| 2024-10-29 | -99.11 |
| 2024-10-28 | -99.11 |
| 2024-10-25 | -99.11 |
| 2024-10-24 | -99.11 |
| 2024-10-23 | -99.11 |
| 2024-10-22 | -99.11 |
| 2024-10-21 | -99.11 |
| 2024-10-18 | -99.11 |
| 2024-10-17 | -99.11 |
| 2024-10-16 | -99.11 |
| 2024-10-15 | -99.11 |
| 2024-10-14 | -99.11 |
| 2024-10-10 | -99.11 |
| 2024-10-09 | -99.11 |
| 2024-10-08 | -99.05 |
| 2024-10-07 | -98.90 |
| 2024-10-04 | -98.86 |
| 2024-10-03 | -98.86 |
| 2024-10-02 | -98.86 |
| 2024-09-30 | -99.03 |
| 2024-09-27 | -98.90 |
| 2024-09-26 | -98.90 |
| 2024-09-25 | -98.90 |
| 2024-09-24 | -98.90 |
| 2024-09-23 | -98.90 |
| 2024-09-20 | -98.90 |
| 2024-09-19 | -98.90 |
| 2024-09-17 | -98.90 |
| 2024-09-16 | -98.90 |
| 2024-09-13 | -98.90 |
| 2024-09-12 | -98.90 |
| 2024-09-11 | -98.90 |
| 2024-09-10 | -98.90 |
| 2024-09-09 | -98.90 |
| 2024-09-05 | -98.90 |
| 2024-09-04 | -98.90 |
| 2024-09-03 | -98.90 |
| 2024-09-02 | -98.90 |
| 2024-08-30 | -98.90 |
| 2024-08-29 | -98.90 |
| 2024-08-28 | -98.90 |
| 2024-08-27 | -98.90 |
| 2024-08-26 | -98.84 |
| 2024-08-23 | -98.84 |
| 2024-08-22 | -98.84 |
| 2024-08-21 | -98.84 |
| 2024-08-20 | -98.84 |
| 2024-08-19 | -98.84 |
| 2024-08-16 | -98.84 |
| 2024-08-15 | -98.84 |
| 2024-08-14 | -98.84 |
| 2024-08-13 | -98.75 |
| 2024-08-12 | -98.75 |
| 2024-08-09 | -98.75 |
| 2024-08-08 | -98.62 |
| 2024-08-07 | -98.62 |
| 2024-08-06 | -98.78 |
| 2024-08-05 | -98.89 |
| 2024-08-02 | -98.93 |
| 2024-08-01 | -98.99 |
| 2024-07-31 | -99.16 |
| 2024-07-30 | -98.92 |
| 2024-07-29 | -99.02 |
| 2024-07-26 | -99.02 |
| 2024-07-25 | -99.16 |
| 2024-07-24 | -99.03 |
| 2024-07-23 | -99.03 |
| 2024-07-22 | -99.03 |
| 2024-07-19 | -99.03 |
| 2024-07-18 | -99.03 |
| 2024-07-17 | -99.03 |
| 2024-07-16 | -99.03 |
| 2024-07-15 | -99.05 |
| 2024-07-12 | -99.05 |
| 2024-07-11 | -99.05 |
| 2024-07-10 | -99.07 |
| 2024-07-09 | -99.07 |
| 2024-07-08 | -99.07 |
| 2024-07-05 | -99.07 |
| 2024-07-04 | -99.11 |
| 2024-07-03 | -99.11 |
| 2024-07-02 | -99.11 |
| 2024-06-28 | -99.11 |
| 2024-06-27 | -99.11 |
| 2024-06-26 | -99.08 |
| 2024-06-25 | -99.07 |
| 2024-06-24 | -99.07 |
| 2024-06-21 | -99.07 |
| 2024-06-20 | -99.07 |
| 2024-06-19 | -98.82 |
| 2024-06-18 | -98.82 |
| 2024-06-17 | -98.75 |
| 2024-06-14 | -98.75 |
| 2024-06-13 | -98.75 |
| 2024-06-12 | -98.75 |
| 2024-06-11 | -98.75 |
| 2024-06-07 | -98.75 |
| 2024-06-06 | -98.75 |
| 2024-06-05 | -98.75 |
| 2024-06-04 | -98.75 |
| 2024-06-03 | -98.69 |
| 2024-05-31 | -98.67 |
| 2024-05-30 | -98.67 |
| 2024-05-29 | -98.67 |
| 2024-05-28 | -98.67 |
| 2024-05-27 | -98.67 |
| 2024-05-24 | -98.67 |
| 2024-05-23 | -98.78 |
| 2024-05-22 | -98.78 |
| 2024-05-21 | -98.78 |
| 2024-05-20 | -98.78 |
| 2024-05-17 | -98.78 |
| 2024-05-16 | -98.78 |
| 2024-05-14 | -98.78 |
| 2024-05-13 | -98.78 |
| 2024-05-10 | -98.94 |
| 2024-05-09 | -98.74 |
| 2024-05-08 | -98.74 |
| 2024-05-07 | -98.74 |
| 2024-05-06 | -98.74 |
| 2024-05-03 | -98.64 |
| 2024-05-02 | -98.64 |
| 2024-04-30 | -98.64 |
| 2024-04-29 | -98.64 |
| 2024-04-26 | -98.71 |
| 2024-04-25 | -98.71 |
| 2024-04-24 | -98.71 |
| 2024-04-23 | -98.74 |
| 2024-04-22 | -98.74 |
| 2024-04-19 | -98.74 |
| 2024-04-18 | -98.74 |
| 2024-04-17 | -98.74 |
| 2024-04-16 | -98.74 |
| 2024-04-15 | -98.74 |
| 2024-04-12 | -98.74 |
| 2024-04-11 | -98.74 |
| 2024-04-10 | -98.74 |
| 2024-04-09 | -98.74 |
| 2024-04-08 | -98.74 |
| 2024-04-05 | -98.74 |
| 2024-04-03 | -98.74 |
| 2024-04-02 | -98.74 |
| 2024-03-28 | -98.74 |
| 2024-03-27 | -98.74 |
| 2024-03-26 | -98.74 |
| 2024-03-25 | -98.74 |
| 2024-03-22 | -98.74 |
| 2024-03-21 | -98.74 |
| 2024-03-20 | -98.74 |
| 2024-03-19 | -98.74 |
| 2024-03-18 | -98.74 |
| 2024-03-15 | -98.74 |
| 2024-03-14 | -98.74 |
| 2024-03-13 | -98.74 |
| 2024-03-12 | -98.74 |
| 2024-03-11 | -98.74 |
| 2024-03-08 | -98.74 |
| 2024-03-07 | -98.74 |
| 2024-03-06 | -98.74 |
| 2024-03-05 | -98.74 |
| 2024-03-04 | -98.69 |
| 2024-03-01 | -98.69 |
| 2024-02-29 | -98.69 |
| 2024-02-28 | -98.69 |
| 2024-02-27 | -98.67 |
| 2024-02-26 | -98.80 |
| 2024-02-23 | -98.80 |
| 2024-02-22 | -98.80 |
| 2024-02-21 | -98.79 |
| 2024-02-20 | -98.79 |
| 2024-02-19 | -98.79 |
| 2024-02-16 | -98.79 |
| 2024-02-15 | -98.79 |
| 2024-02-14 | -98.79 |
| 2024-02-09 | -98.79 |
| 2024-02-08 | -98.79 |
| 2024-02-07 | -98.79 |
| 2024-02-06 | -98.79 |
| 2024-02-05 | -98.79 |
| 2024-02-02 | -98.79 |
| 2024-02-01 | -98.94 |
| 2024-01-31 | -98.85 |
| 2024-01-30 | -98.85 |
| 2024-01-29 | -98.86 |
| 2024-01-26 | -98.89 |
| 2024-01-25 | -98.96 |
| 2024-01-24 | -98.96 |
| 2024-01-23 | -98.96 |
| 2024-01-22 | -98.94 |
| 2024-01-19 | -98.84 |
| 2024-01-18 | -98.78 |
| 2024-01-17 | -98.68 |
| 2024-01-16 | -98.62 |
| 2024-01-15 | -98.60 |
| 2024-01-12 | -98.57 |
| 2024-01-11 | -98.51 |
| 2024-01-10 | -98.48 |
| 2024-01-09 | -98.51 |
| 2024-01-08 | -98.51 |
| 2024-01-05 | -98.55 |
| 2024-01-04 | -98.55 |
| 2024-01-03 | -98.56 |
| 2024-01-02 | -98.56 |
| 2023-12-29 | -98.57 |
| 2023-12-28 | -98.57 |
| 2023-12-27 | -98.57 |
| 2023-12-22 | -98.62 |
| 2023-12-21 | -98.65 |
| 2023-12-20 | -98.73 |
| 2023-12-19 | -98.73 |
| 2023-12-18 | -98.73 |
| 2023-12-15 | -98.73 |
| 2023-12-14 | -98.77 |
| 2023-12-13 | -98.78 |
| 2023-12-12 | -98.83 |
| 2023-12-11 | -98.95 |
| 2023-12-08 | -98.96 |
| 2023-12-07 | -98.96 |
| 2023-12-06 | -98.97 |
| 2023-12-05 | -98.97 |
| 2023-12-04 | -98.97 |
| 2023-12-01 | -98.97 |
| 2023-11-30 | -98.98 |
| 2023-11-29 | -98.99 |
| 2023-11-28 | -99.00 |
| 2023-11-27 | -99.03 |
| 2023-11-24 | -99.04 |
| 2023-11-23 | -99.05 |
| 2023-11-22 | -99.05 |
| 2023-11-21 | -99.06 |
| 2023-11-20 | -99.07 |
| 2023-11-17 | -99.08 |
| 2023-11-16 | -99.20 |
| 2023-11-15 | -99.05 |
| 2023-11-14 | -99.05 |
| 2023-11-13 | -99.05 |
| 2023-11-10 | -99.05 |
| 2023-11-09 | -99.05 |
| 2023-11-08 | -99.05 |
| 2023-11-07 | -99.05 |
| 2023-11-06 | -99.03 |
| 2023-11-03 | -99.03 |
| 2023-11-02 | -99.06 |
| 2023-11-01 | -99.06 |
| 2023-10-31 | -99.06 |
| 2023-10-30 | -99.07 |
| 2023-10-27 | -99.07 |
| 2023-10-26 | -99.07 |
| 2023-10-25 | -99.12 |
| 2023-10-24 | -99.12 |
| 2023-10-20 | -99.12 |
| 2023-10-19 | -99.12 |
| 2023-10-18 | -99.12 |
| 2023-10-17 | -99.13 |
| 2023-10-16 | -99.13 |
| 2023-10-13 | -99.13 |
| 2023-10-12 | -99.13 |
| 2023-10-11 | -99.37 |
| 2023-10-10 | -99.26 |
| 2023-10-09 | -99.26 |
| 2023-10-06 | -99.21 |
| 2023-10-05 | -99.21 |
| 2023-10-04 | -99.21 |
| 2023-10-03 | -99.21 |
| 2023-09-29 | -99.22 |
| 2023-09-28 | -99.22 |
| 2023-09-27 | -99.22 |
| 2023-09-26 | -99.22 |
| 2023-09-25 | -99.22 |
| 2023-09-22 | -99.22 |
| 2023-09-21 | -99.21 |
| 2023-09-20 | -99.21 |
| 2023-09-19 | -99.15 |
| 2023-09-18 | -99.15 |
| 2023-09-15 | -99.18 |
| 2023-09-14 | -99.18 |
| 2023-09-13 | -99.18 |
| 2023-09-12 | -99.18 |
| 2023-09-11 | -99.18 |
| 2023-09-07 | -99.18 |
| 2023-09-06 | -99.18 |
| 2023-09-05 | -99.18 |
| 2023-09-04 | -99.18 |
| 2023-08-31 | -99.18 |
| 2023-08-30 | -99.18 |
| 2023-08-29 | -99.18 |
| 2023-08-28 | -99.07 |
| 2023-08-25 | -99.07 |
| 2023-08-24 | -99.07 |
| 2023-08-23 | -99.07 |
| 2023-08-22 | -99.07 |
| 2023-08-21 | -99.07 |
| 2023-08-18 | -99.07 |
| 2023-08-17 | -99.07 |
| 2023-08-16 | -98.90 |
| 2023-08-15 | -98.90 |
| 2023-08-14 | -98.93 |
| 2023-08-11 | -98.93 |
| 2023-08-10 | -98.93 |
| 2023-08-09 | -98.93 |
| 2023-08-08 | -98.93 |
| 2023-08-07 | -98.93 |
| 2023-08-04 | -98.93 |
| 2023-08-03 | -98.93 |
| 2023-08-02 | -98.93 |
| 2023-08-01 | -98.94 |
| 2023-07-31 | -98.98 |
| 2023-07-28 | -98.98 |
| 2023-07-27 | -98.98 |
| 2023-07-26 | -98.98 |
| 2023-07-25 | -98.95 |
| 2023-07-24 | -98.95 |
| 2023-07-21 | -98.95 |
| 2023-07-20 | -98.95 |
| 2023-07-19 | -98.95 |
| 2023-07-18 | -98.95 |
| 2023-07-14 | -98.95 |
| 2023-07-13 | -98.94 |
| 2023-07-12 | -98.94 |
| 2023-07-11 | -98.94 |
| 2023-07-10 | -98.94 |
| 2023-07-07 | -98.94 |
| 2023-07-06 | -98.94 |
| 2023-07-05 | -98.94 |
| 2023-07-04 | -98.94 |
| 2023-07-03 | -98.94 |
| 2023-06-30 | -98.94 |
| 2023-06-29 | -98.94 |
| 2023-06-28 | -98.94 |
| 2023-06-27 | -98.93 |
| 2023-06-26 | -98.92 |
| 2023-06-23 | -98.91 |
| 2023-06-21 | -98.90 |
| 2023-06-20 | -98.90 |
| 2023-06-19 | -98.90 |
| 2023-06-16 | -98.90 |
| 2023-06-15 | -98.65 |
| 2023-06-14 | -98.65 |
| 2023-06-13 | -98.65 |
| 2023-06-12 | -98.65 |
| 2023-06-09 | -98.65 |
| 2023-06-08 | -98.46 |
| 2023-06-07 | -98.46 |
| 2023-06-06 | -98.31 |
| 2023-06-05 | -98.48 |
| 2023-06-02 | -98.48 |
| 2023-06-01 | -98.48 |
| 2023-05-31 | -98.48 |
| 2023-05-30 | -98.48 |
| 2023-05-29 | -98.48 |
| 2023-05-25 | -98.48 |
| 2023-05-24 | -98.38 |
| 2023-05-23 | -98.38 |
| 2023-05-22 | -98.38 |
| 2023-05-19 | -98.32 |
| 2023-05-18 | -98.32 |
| 2023-05-17 | -98.32 |
| 2023-05-16 | -98.40 |
| 2023-05-15 | -98.40 |
| 2023-05-12 | -98.40 |
| 2023-05-11 | -98.40 |
| 2023-05-10 | -98.40 |
| 2023-05-09 | -98.40 |
| 2023-05-08 | -98.40 |
| 2023-05-05 | -98.40 |
| 2023-05-04 | -98.40 |
| 2023-05-03 | -98.40 |
| 2023-05-02 | -98.40 |
| 2023-04-28 | -98.40 |
| 2023-04-27 | -98.40 |
| 2023-04-26 | -98.40 |
| 2023-04-25 | -98.40 |
| 2023-04-24 | -98.40 |
| 2023-04-21 | -98.14 |
| 2023-04-20 | -98.31 |
| 2023-04-19 | -98.40 |
| 2023-04-18 | -98.40 |
| 2023-04-17 | -98.40 |
| 2023-04-14 | -98.40 |
| 2023-04-13 | -98.44 |
| 2023-04-12 | -98.48 |
| 2023-04-11 | -98.48 |
| 2023-04-06 | -98.48 |
| 2023-04-04 | -98.40 |
| 2023-04-03 | -98.40 |
| 2023-03-31 | -98.40 |
| 2023-03-30 | -98.27 |
| 2023-03-29 | -98.27 |
| 2023-03-28 | -98.27 |
| 2023-03-27 | -98.09 |
| 2023-03-24 | -98.06 |
| 2023-03-23 | -98.06 |
| 2023-03-22 | -98.06 |
| 2023-03-21 | -97.64 |
| 2023-03-20 | -97.98 |
| 2023-03-17 | -97.98 |
| 2023-03-16 | -98.23 |
| 2023-03-15 | -98.23 |
| 2023-03-14 | -98.23 |
| 2023-03-13 | -98.23 |
| 2023-03-10 | -98.23 |
| 2023-03-09 | -98.23 |
| 2023-03-08 | -98.23 |
| 2023-03-07 | -98.23 |
| 2023-03-06 | -98.23 |
| 2023-03-03 | -98.23 |
| 2023-03-02 | -98.23 |
| 2023-03-01 | -98.23 |
| 2023-02-28 | -98.23 |
| 2023-02-27 | -98.23 |
| 2023-02-24 | -98.08 |
| 2023-02-23 | -98.08 |
| 2023-02-22 | -98.08 |
| 2023-02-21 | -98.08 |
| 2023-02-20 | -98.08 |
| 2023-02-17 | -98.02 |
| 2023-02-16 | -98.02 |
| 2023-02-15 | -98.02 |
| 2023-02-14 | -98.02 |
| 2023-02-13 | -98.02 |
| 2023-02-10 | -97.97 |
| 2023-02-09 | -97.97 |
| 2023-02-08 | -97.97 |
| 2023-02-07 | -97.97 |
| 2023-02-06 | -97.97 |
| 2023-02-03 | -97.97 |
| 2023-02-02 | -97.97 |
| 2023-02-01 | -98.07 |
| 2023-01-31 | -98.07 |
| 2023-01-30 | -98.07 |
| 2023-01-27 | -98.07 |
| 2023-01-26 | -98.07 |
| 2023-01-20 | -98.09 |
| 2023-01-19 | -98.09 |
| 2023-01-18 | -98.22 |
| 2023-01-17 | -98.13 |
| 2023-01-16 | -98.09 |
| 2023-01-13 | -98.09 |
| 2023-01-12 | -98.11 |
| 2023-01-11 | -98.11 |
| 2023-01-10 | -98.11 |
| 2023-01-09 | -98.11 |
| 2023-01-06 | -98.11 |
| 2023-01-05 | -98.14 |
| 2023-01-04 | -98.14 |
| 2023-01-03 | -97.97 |
| 2022-12-30 | -97.97 |
| 2022-12-29 | -97.97 |
| 2022-12-28 | -97.97 |
| 2022-12-23 | -97.97 |
| 2022-12-22 | -97.93 |
| 2022-12-21 | -97.81 |
| 2022-12-20 | -97.81 |
| 2022-12-19 | -97.81 |
| 2022-12-16 | -97.81 |
| 2022-12-15 | -97.51 |
| 2022-12-14 | -97.51 |
| 2022-12-13 | -97.51 |
| 2022-12-12 | -97.51 |
| 2022-12-09 | -97.47 |
| 2022-12-08 | -97.47 |
| 2022-12-07 | -97.51 |
| 2022-12-06 | -97.59 |
| 2022-12-05 | -97.64 |
| 2022-12-02 | -97.81 |
| 2022-12-01 | -97.97 |
| 2022-11-30 | -97.47 |
| 2022-11-29 | -97.47 |
| 2022-11-28 | -97.47 |
| 2022-11-25 | -97.47 |
| 2022-11-24 | -97.47 |
| 2022-11-23 | -97.47 |
| 2022-11-22 | -97.47 |
| 2022-11-21 | -97.47 |
| 2022-11-18 | -97.47 |
| 2022-11-17 | -97.47 |
| 2022-11-16 | -97.47 |
| 2022-11-15 | -97.51 |
| 2022-11-14 | -97.51 |
| 2022-11-11 | -97.51 |
| 2022-11-10 | -97.51 |
| 2022-11-09 | -97.51 |
| 2022-11-08 | -97.51 |
| 2022-11-07 | -97.30 |
| 2022-11-04 | -96.71 |
| 2022-11-03 | -96.24 |
| 2022-11-02 | -96.33 |
| 2022-11-01 | -96.33 |
| 2022-10-31 | -96.33 |
| 2022-10-28 | -96.33 |
| 2022-10-27 | -96.33 |
| 2022-10-26 | -96.33 |
| 2022-10-25 | -96.33 |
| 2022-10-24 | -96.33 |
| 2022-10-21 | -96.33 |
| 2022-10-20 | -96.33 |
| 2022-10-19 | -96.54 |
| 2022-10-18 | -96.50 |
| 2022-10-17 | -96.50 |
| 2022-10-14 | -96.67 |
| 2022-10-13 | -96.67 |
| 2022-10-12 | -96.67 |
| 2022-10-11 | -96.88 |
| 2022-10-10 | -96.33 |
| 2022-10-07 | -96.33 |
| 2022-10-06 | -96.50 |
| 2022-10-05 | -96.50 |
| 2022-10-03 | -96.50 |
| 2022-09-30 | -96.50 |
| 2022-09-29 | -96.50 |
| 2022-09-28 | -96.50 |
| 2022-09-27 | -96.58 |
| 2022-09-26 | -96.58 |
| 2022-09-23 | -96.58 |
| 2022-09-22 | -96.62 |
| 2022-09-21 | -96.29 |
| 2022-09-20 | -96.46 |
| 2022-09-19 | -95.99 |
| 2022-09-16 | -96.54 |
| 2022-09-15 | -96.54 |
| 2022-09-14 | -96.54 |
| 2022-09-13 | -96.54 |
| 2022-09-09 | -96.50 |
| 2022-09-08 | -96.46 |
| 2022-09-07 | -96.12 |
| 2022-09-06 | -95.95 |
| 2022-09-05 | -95.95 |
| 2022-09-02 | -95.61 |
| 2022-09-01 | -95.86 |
| 2022-08-31 | -95.53 |
| 2022-08-30 | -95.02 |
| 2022-08-29 | -95.27 |
| 2022-08-26 | -95.91 |
| 2022-08-25 | -96.62 |
| 2022-08-24 | -96.67 |
| 2022-08-23 | -96.83 |
| 2022-08-22 | -96.79 |
| 2022-08-19 | -96.75 |
| 2022-08-18 | -97.05 |
| 2022-08-17 | -97.55 |
| 2022-08-16 | -97.55 |
| 2022-08-15 | -97.55 |
| 2022-08-12 | -97.55 |
| 2022-08-11 | -97.55 |
| 2022-08-10 | -97.55 |
| 2022-08-09 | -97.55 |
| 2022-08-08 | -97.55 |
| 2022-08-05 | -97.81 |
| 2022-08-04 | -97.76 |
| 2022-08-03 | -97.81 |
| 2022-08-02 | -97.81 |
| 2022-08-01 | -97.81 |
| 2022-07-29 | -97.81 |
| 2022-07-28 | -97.81 |
| 2022-07-27 | -97.81 |
| 2022-07-26 | -97.81 |
| 2022-07-25 | -97.72 |
| 2022-07-22 | -97.47 |
| 2022-07-21 | -97.47 |
| 2022-07-20 | -97.47 |
| 2022-07-19 | -97.81 |
| 2022-07-18 | -98.14 |
| 2022-07-15 | -98.40 |
| 2022-07-14 | -98.33 |
| 2022-07-13 | -98.35 |
| 2022-07-12 | -98.26 |
| 2022-07-11 | -98.26 |
| 2022-07-08 | -98.26 |
| 2022-07-07 | -98.26 |
| 2022-07-06 | -98.26 |
| 2022-07-05 | -98.26 |
| 2022-07-04 | -98.26 |
| 2022-06-30 | -98.26 |
| 2022-06-29 | -98.26 |
| 2022-06-28 | -98.26 |
| 2022-06-27 | -98.26 |
| 2022-06-24 | -98.26 |
| 2022-06-23 | -98.26 |
| 2022-06-22 | -98.26 |
| 2022-06-21 | -98.23 |
| 2022-06-20 | -98.31 |
| 2022-06-17 | -98.31 |
| 2022-06-16 | -98.31 |
| 2022-06-15 | -98.31 |
| 2022-06-14 | -98.31 |
| 2022-06-13 | -98.31 |
| 2022-06-10 | -98.31 |
| 2022-06-09 | -98.31 |
| 2022-06-08 | -98.31 |
| 2022-06-07 | -98.31 |
| 2022-06-06 | -98.31 |
| 2022-06-02 | -98.31 |
| 2022-06-01 | -98.31 |
| 2022-05-31 | -98.31 |
| 2022-05-30 | -98.31 |
| 2022-05-27 | -98.31 |
| 2022-05-26 | -98.31 |
| 2022-05-25 | -98.31 |
| 2022-05-24 | -98.35 |
| 2022-05-23 | -98.35 |
| 2022-05-20 | -98.31 |
| 2022-05-19 | -98.31 |
| 2022-05-18 | -98.24 |
| 2022-05-17 | -98.24 |
| 2022-05-16 | -98.24 |
| 2022-05-13 | -98.24 |
| 2022-05-12 | -98.24 |
| 2022-05-11 | -98.24 |
| 2022-05-10 | -98.24 |
| 2022-05-06 | -98.24 |
| 2022-05-05 | -98.24 |
| 2022-05-04 | -98.24 |
| 2022-05-03 | -98.24 |
| 2022-04-29 | -98.24 |
| 2022-04-28 | -98.24 |
| 2022-04-27 | -98.24 |
| 2022-04-26 | -98.08 |
| 2022-04-25 | -98.08 |
| 2022-04-22 | -98.14 |
| 2022-04-21 | -98.14 |
| 2022-04-20 | -98.14 |
| 2022-04-19 | -98.14 |
| 2022-04-14 | -98.14 |
| 2022-04-13 | -98.14 |
| 2022-04-12 | -98.14 |
| 2022-04-11 | -98.14 |
| 2022-04-08 | -98.14 |
| 2022-04-07 | -98.14 |
| 2022-04-06 | -98.14 |
| 2022-04-04 | -98.14 |
| 2022-04-01 | -98.14 |
| 2022-03-31 | -98.14 |
| 2022-03-30 | -98.14 |
| 2022-03-29 | -98.14 |
| 2022-03-28 | -98.14 |
| 2022-03-25 | -98.14 |
| 2022-03-24 | -98.14 |
| 2022-03-23 | -98.14 |
| 2022-03-22 | -98.14 |
| 2022-03-21 | -98.14 |
| 2022-03-18 | -98.14 |
| 2022-03-17 | -98.14 |
| 2022-03-16 | -98.14 |
| 2022-03-15 | -98.24 |
| 2022-03-14 | -98.19 |
| 2022-03-11 | -98.13 |
| 2022-03-10 | -98.13 |
| 2022-03-09 | -98.13 |
| 2022-03-08 | -98.13 |
| 2022-03-07 | -98.13 |
| 2022-03-04 | -98.13 |
| 2022-03-03 | -98.13 |
| 2022-03-02 | -98.20 |
| 2022-03-01 | -98.20 |
| 2022-02-28 | -98.20 |
| 2022-02-25 | -98.20 |
| 2022-02-24 | -98.19 |
| 2022-02-23 | -97.98 |
| 2022-02-22 | -97.98 |
| 2022-02-21 | -97.98 |
| 2022-02-18 | -97.98 |
| 2022-02-17 | -98.13 |
| 2022-02-16 | -98.13 |
| 2022-02-15 | -98.13 |
| 2022-02-14 | -98.12 |
| 2022-02-11 | -98.11 |
| 2022-02-10 | -98.11 |
| 2022-02-09 | -98.11 |
| 2022-02-08 | -98.11 |
| 2022-02-07 | -98.11 |
| 2022-02-04 | -98.11 |
| 2022-01-31 | -98.11 |
| 2022-01-28 | -98.09 |
| 2022-01-27 | -98.09 |
| 2022-01-26 | -98.09 |
| 2022-01-25 | -97.97 |
| 2022-01-24 | -97.97 |
| 2022-01-21 | -97.97 |
| 2022-01-20 | -98.06 |
| 2022-01-19 | -98.11 |
| 2022-01-18 | -98.11 |
| 2022-01-17 | -98.11 |
| 2022-01-14 | -98.11 |
| 2022-01-13 | -98.11 |
| 2022-01-12 | -98.11 |
| 2022-01-11 | -98.11 |
| 2022-01-10 | -98.12 |
| 2022-01-07 | -98.12 |
| 2022-01-06 | -98.12 |
| 2022-01-05 | -98.12 |
| 2022-01-04 | -98.10 |
| 2022-01-03 | -98.10 |
| 2021-12-31 | -98.13 |
| 2021-12-30 | -98.14 |
| 2021-12-29 | -98.18 |
| 2021-12-28 | -98.18 |
| 2021-12-24 | -98.10 |
| 2021-12-23 | -98.10 |
| 2021-12-22 | -98.18 |
| 2021-12-21 | -98.18 |
| 2021-12-20 | -98.18 |
| 2021-12-17 | -98.09 |
| 2021-12-16 | -98.13 |
| 2021-12-15 | -98.13 |
| 2021-12-14 | -98.00 |
| 2021-12-13 | -98.00 |
| 2021-12-10 | -98.00 |
| 2021-12-09 | -98.01 |
| 2021-12-08 | -98.02 |
| 2021-12-07 | -97.93 |
| 2021-12-06 | -97.93 |
| 2021-12-03 | -97.93 |
| 2021-12-02 | -97.93 |
| 2021-12-01 | -98.06 |
| 2021-11-30 | -98.06 |
| 2021-11-29 | -97.72 |
| 2021-11-26 | -97.91 |
| 2021-11-25 | -97.91 |
| 2021-11-24 | -97.91 |
| 2021-11-23 | -97.91 |
| 2021-11-22 | -97.97 |
| 2021-11-19 | -97.97 |
| 2021-11-18 | -97.59 |
| 2021-11-17 | -97.81 |
| 2021-11-16 | -97.64 |
| 2021-11-15 | -97.97 |
| 2021-11-12 | -98.14 |
| 2021-11-11 | -98.27 |
| 2021-11-10 | -98.27 |
| 2021-11-09 | -98.31 |
| 2021-11-08 | -98.31 |
| 2021-11-05 | -98.31 |
| 2021-11-04 | -98.30 |
| 2021-11-03 | -98.30 |
| 2021-11-02 | -98.21 |
| 2021-11-01 | -98.21 |
| 2021-10-29 | -98.21 |
| 2021-10-28 | -98.31 |
| 2021-10-27 | -98.31 |
| 2021-10-26 | -98.31 |
| 2021-10-25 | -98.31 |
| 2021-10-22 | -98.31 |
| 2021-10-21 | -98.31 |
| 2021-10-20 | -98.31 |
| 2021-10-19 | -98.31 |
| 2021-10-18 | -98.31 |
| 2021-10-15 | -98.31 |
| 2021-10-12 | -98.36 |
| 2021-10-11 | -98.25 |
| 2021-10-08 | -98.28 |
| 2021-10-07 | -98.07 |
| 2021-10-06 | -98.07 |
| 2021-10-05 | -98.07 |
| 2021-10-04 | -98.07 |
| 2021-09-30 | -98.07 |
| 2021-09-29 | -98.07 |
| 2021-09-28 | -98.07 |
| 2021-09-27 | -98.07 |
| 2021-09-24 | -98.07 |
| 2021-09-23 | -98.07 |
| 2021-09-21 | -98.03 |
| 2021-09-20 | -98.03 |
| 2021-09-17 | -98.03 |
| 2021-09-16 | -98.10 |
| 2021-09-15 | -98.03 |
| 2021-09-14 | -98.02 |
| 2021-09-13 | -98.02 |
| 2021-09-10 | -98.02 |
| 2021-09-09 | -98.02 |
| 2021-09-08 | -98.02 |
| 2021-09-07 | -98.02 |
| 2021-09-06 | -98.05 |
| 2021-09-03 | -97.99 |
| 2021-09-02 | -97.99 |
| 2021-09-01 | -98.07 |
| 2021-08-31 | -98.02 |
| 2021-08-30 | -98.02 |
| 2021-08-27 | -97.97 |
| 2021-08-26 | -98.00 |
| 2021-08-25 | -97.98 |
| 2021-08-24 | -98.08 |
| 2021-08-23 | -98.08 |
| 2021-08-20 | -98.02 |
| 2021-08-19 | -97.97 |
| 2021-08-18 | -98.03 |
| 2021-08-17 | -97.89 |
| 2021-08-16 | -97.85 |
| 2021-08-13 | -97.85 |
| 2021-08-12 | -97.85 |
| 2021-08-11 | -97.81 |
| 2021-08-10 | -97.94 |
| 2021-08-09 | -97.72 |
| 2021-08-06 | -97.72 |
| 2021-08-05 | -97.59 |
| 2021-08-04 | -97.81 |
| 2021-08-03 | -97.81 |
| 2021-08-02 | -97.81 |
| 2021-07-30 | -97.97 |
| 2021-07-29 | -97.97 |
| 2021-07-28 | -97.97 |
| 2021-07-27 | -97.97 |
| 2021-07-26 | -97.97 |
| 2021-07-23 | -97.97 |
| 2021-07-22 | -97.97 |
| 2021-07-21 | -97.64 |
| 2021-07-20 | -97.47 |
| 2021-07-19 | -97.38 |
| 2021-07-16 | -97.55 |
| 2021-07-15 | -97.55 |
| 2021-07-14 | -97.55 |
| 2021-07-13 | -97.55 |
| 2021-07-12 | -97.55 |
| 2021-07-09 | -97.59 |
| 2021-07-08 | -97.59 |
| 2021-07-07 | -97.59 |
| 2021-07-06 | -97.59 |
| 2021-07-05 | -97.59 |
| 2021-07-02 | -97.59 |
| 2021-06-30 | -97.59 |
| 2021-06-29 | -97.59 |
| 2021-06-28 | -97.59 |
| 2021-06-25 | -97.47 |
| 2021-06-24 | -97.43 |
| 2021-06-23 | -97.76 |
| 2021-06-22 | -97.76 |
| 2021-06-21 | -97.76 |
| 2021-06-18 | -97.76 |
| 2021-06-17 | -97.89 |
| 2021-06-16 | -97.90 |
| 2021-06-15 | -97.89 |
| 2021-06-11 | -97.85 |
| 2021-06-10 | -97.68 |
| 2021-06-09 | -97.47 |
| 2021-06-08 | -97.47 |
| 2021-06-07 | -97.17 |
| 2021-06-04 | -97.17 |
| 2021-06-03 | -97.17 |
| 2021-06-02 | -96.96 |
| 2021-06-01 | -96.83 |
| 2021-05-31 | -96.83 |
| 2021-05-28 | -96.83 |
| 2021-05-27 | -96.62 |
| 2021-05-26 | -96.62 |
| 2021-05-25 | -96.54 |
| 2021-05-24 | -96.62 |
| 2021-05-21 | -96.46 |
| 2021-05-20 | -96.62 |
| 2021-05-18 | -96.79 |
| 2021-05-17 | -96.79 |
| 2021-05-14 | -96.37 |
| 2021-05-13 | -96.71 |
| 2021-05-12 | -96.62 |
| 2021-05-11 | -96.37 |
| 2021-05-10 | -96.29 |
| 2021-05-07 | -96.29 |
| 2021-05-06 | -96.24 |
| 2021-05-05 | -96.24 |
| 2021-05-04 | -96.37 |
| 2021-05-03 | -96.33 |
| 2021-04-30 | -96.33 |
| 2021-04-29 | -96.33 |
| 2021-04-28 | -96.29 |
| 2021-04-27 | -96.16 |
| 2021-04-26 | -96.12 |
| 2021-04-23 | -96.24 |
| 2021-04-22 | -97.05 |
| 2021-04-21 | -97.17 |
| 2021-04-20 | -96.58 |
| 2021-04-19 | -97.05 |
| 2021-04-16 | -97.05 |
| 2021-04-15 | -96.96 |
| 2021-04-14 | -96.96 |
| 2021-04-13 | -96.92 |
| 2021-04-12 | -96.92 |
| 2021-04-09 | -96.92 |
| 2021-04-08 | -96.92 |
| 2021-04-07 | -97.34 |
| 2021-04-01 | -97.34 |
| 2021-03-31 | -96.92 |
| 2021-03-30 | -96.58 |
| 2021-03-29 | -96.37 |
| 2021-03-26 | -96.20 |
| 2021-03-25 | -96.50 |
| 2021-03-24 | -96.41 |
| 2021-03-23 | -96.37 |
| 2021-03-22 | -96.20 |
| 2021-03-19 | -96.20 |
| 2021-03-18 | -96.29 |
| 2021-03-17 | -96.03 |
| 2021-03-16 | -96.03 |
| 2021-03-15 | -95.99 |
| 2021-03-12 | -96.75 |
| 2021-03-11 | -96.33 |
| 2021-03-10 | -96.79 |
| 2021-03-09 | -97.38 |
| 2021-03-08 | -97.38 |
| 2021-03-05 | -97.38 |
| 2021-03-04 | -97.21 |
| 2021-03-03 | -97.21 |
| 2021-03-02 | -97.51 |
| 2021-03-01 | -97.43 |
| 2021-02-26 | -97.81 |
| 2021-02-25 | -97.47 |
| 2021-02-24 | -97.89 |
| 2021-02-23 | -97.81 |
| 2021-02-22 | -97.89 |
| 2021-02-19 | -97.81 |
| 2021-02-18 | -97.97 |
| 2021-02-17 | -97.97 |
| 2021-02-16 | -97.97 |
| 2021-02-11 | -98.06 |
| 2021-02-10 | -98.06 |
| 2021-02-09 | -98.14 |
| 2021-02-08 | -98.14 |
| 2021-02-05 | -98.11 |
| 2021-02-04 | -98.11 |
| 2021-02-03 | -98.31 |
| 2021-02-02 | -98.31 |
| 2021-02-01 | -98.31 |
| 2021-01-29 | -98.31 |
| 2021-01-28 | -98.31 |
| 2021-01-27 | -98.31 |
| 2021-01-26 | -98.31 |
| 2021-01-25 | -98.45 |
| 2021-01-22 | -98.45 |
| 2021-01-21 | -98.30 |
| 2021-01-20 | -98.30 |
| 2021-01-19 | -98.30 |
| 2021-01-18 | -98.30 |
| 2021-01-15 | -98.30 |
| 2021-01-14 | -98.30 |
| 2021-01-13 | -98.19 |
| 2021-01-12 | -98.19 |
| 2021-01-11 | -98.12 |
| 2021-01-08 | -98.12 |
| 2021-01-07 | -98.02 |
| 2021-01-06 | -97.85 |
| 2021-01-05 | -98.14 |
| 2021-01-04 | -97.97 |
| 2020-12-31 | -97.97 |
| 2020-12-30 | -97.97 |
| 2020-12-29 | -97.97 |
| 2020-12-28 | -97.97 |
| 2020-12-24 | -97.89 |
| 2020-12-23 | -97.89 |
| 2020-12-22 | -97.89 |
| 2020-12-21 | -97.90 |
| 2020-12-18 | -97.90 |
| 2020-12-17 | -97.81 |
| 2020-12-16 | -97.81 |
| 2020-12-15 | -97.81 |
| 2020-12-14 | -97.76 |
| 2020-12-11 | -97.72 |
| 2020-12-10 | -97.72 |
| 2020-12-09 | -98.06 |
| 2020-12-08 | -97.91 |
| 2020-12-07 | -97.91 |
| 2020-12-04 | -97.91 |
| 2020-12-03 | -97.91 |
| 2020-12-02 | -97.89 |
| 2020-12-01 | -98.02 |
| 2020-11-30 | -97.96 |
| 2020-11-27 | -97.93 |
| 2020-11-26 | -98.24 |
| 2020-11-25 | -98.08 |
| 2020-11-24 | -98.08 |
| 2020-11-23 | -98.06 |
| 2020-11-20 | -98.06 |
| 2020-11-19 | -98.06 |
| 2020-11-18 | -97.72 |
| 2020-11-17 | -97.68 |
| 2020-11-16 | -97.64 |
| 2020-11-13 | -97.97 |
| 2020-11-12 | -97.97 |
| 2020-11-11 | -97.97 |
| 2020-11-10 | -97.97 |
| 2020-11-09 | -97.97 |
| 2020-11-06 | -97.97 |
| 2020-11-05 | -97.97 |
| 2020-11-04 | -97.97 |
| 2020-11-03 | -97.97 |
| 2020-11-02 | -97.97 |
| 2020-10-30 | -97.85 |
| 2020-10-29 | -97.81 |
| 2020-10-28 | -97.81 |
| 2020-10-27 | -98.40 |
| 2020-10-23 | -98.50 |
| 2020-10-22 | -98.51 |
| 2020-10-21 | -98.51 |
| 2020-10-20 | -98.51 |
| 2020-10-19 | -98.51 |
| 2020-10-16 | -98.14 |
| 2020-10-15 | -98.14 |
| 2020-10-14 | -98.14 |
| 2020-10-12 | -98.23 |
| 2020-10-09 | -98.35 |
| 2020-10-08 | -98.35 |
| 2020-10-07 | -98.57 |
| 2020-10-06 | -98.57 |
| 2020-10-05 | -98.57 |
| 2020-09-30 | -98.57 |
| 2020-09-29 | -98.57 |
| 2020-09-28 | -98.57 |
| 2020-09-25 | -98.57 |
| 2020-09-24 | -98.57 |
| 2020-09-23 | -98.31 |
| 2020-09-22 | -98.31 |
| 2020-09-21 | -98.41 |
| 2020-09-18 | -98.31 |
| 2020-09-17 | -98.31 |
| 2020-09-16 | -98.31 |
| 2020-09-15 | -98.14 |
| 2020-09-14 | -98.14 |
| 2020-09-11 | -98.14 |
| 2020-09-10 | -97.97 |
| 2020-09-09 | -98.14 |
| 2020-09-08 | -98.14 |
| 2020-09-07 | -98.14 |
| 2020-09-04 | -98.31 |
| 2020-09-03 | -98.31 |
| 2020-09-02 | -98.14 |
| 2020-09-01 | -98.14 |
| 2020-08-31 | -98.14 |
| 2020-08-28 | -98.14 |
| 2020-08-27 | -97.97 |
| 2020-08-26 | -97.97 |
| 2020-08-25 | -98.14 |
| 2020-08-24 | -98.14 |
| 2020-08-21 | -98.31 |
| 2020-08-20 | -98.31 |
| 2020-08-19 | -98.14 |
| 2020-08-18 | -98.14 |
| 2020-08-17 | -97.64 |
| 2020-08-14 | -97.64 |
| 2020-08-13 | -97.64 |
| 2020-08-12 | -97.81 |
| 2020-08-11 | -97.81 |
| 2020-08-10 | -97.81 |
| 2020-08-07 | -97.81 |
| 2020-08-06 | -98.14 |
| 2020-08-05 | -98.14 |
| 2020-08-04 | -97.97 |
| 2020-08-03 | -98.31 |
| 2020-07-31 | -98.14 |
| 2020-07-30 | -98.14 |
| 2020-07-29 | -98.14 |
| 2020-07-28 | -97.97 |
| 2020-07-27 | -98.14 |
| 2020-07-24 | -97.97 |
| 2020-07-23 | -97.81 |
| 2020-07-22 | -97.81 |
| 2020-07-21 | -97.64 |
| 2020-07-20 | -97.64 |
| 2020-07-17 | -97.64 |
| 2020-07-16 | -97.64 |
| 2020-07-15 | -97.64 |
| 2020-07-14 | -97.64 |
| 2020-07-13 | -97.30 |
| 2020-07-10 | -97.81 |
| 2020-07-09 | -98.14 |
| 2020-07-08 | -97.97 |
| 2020-07-07 | -98.31 |
| 2020-07-06 | -98.14 |
| 2020-07-03 | -97.97 |
| 2020-07-02 | -98.14 |
| 2020-06-30 | -98.14 |
| 2020-06-29 | -98.14 |
| 2020-06-26 | -98.31 |
| 2020-06-24 | -97.97 |
| 2020-06-23 | -97.13 |
| 2020-06-22 | -97.13 |
| 2020-06-19 | -97.13 |
| 2020-06-18 | -97.30 |
| 2020-06-17 | -97.30 |
| 2020-06-16 | -97.30 |
| 2020-06-15 | -97.30 |
| 2020-06-12 | -97.30 |
| 2020-06-11 | -97.30 |
| 2020-06-10 | -97.30 |
| 2020-06-09 | -97.30 |
| 2020-06-08 | -97.30 |
| 2020-06-05 | -97.64 |
| 2020-06-04 | -97.64 |
| 2020-06-03 | -97.64 |
| 2020-06-02 | -97.81 |
| 2020-06-01 | -97.47 |
| 2020-05-29 | -97.47 |
| 2020-05-28 | -97.47 |
| 2020-05-27 | -97.47 |
| 2020-05-26 | -97.30 |
| 2020-05-25 | -97.47 |
| 2020-05-22 | -97.47 |
| 2020-05-21 | -97.30 |
| 2020-05-20 | -97.13 |
| 2020-05-19 | -97.13 |
| 2020-05-18 | -97.13 |
| 2020-05-15 | -97.13 |
| 2020-05-14 | -97.13 |
| 2020-05-13 | -97.13 |
| 2020-05-12 | -97.30 |
| 2020-05-11 | -97.30 |
| 2020-05-08 | -97.13 |
| 2020-05-07 | -96.96 |
| 2020-05-06 | -96.96 |
| 2020-05-05 | -97.13 |
| 2020-05-04 | -97.13 |
| 2020-04-29 | -97.13 |
| 2020-04-28 | -97.13 |
| 2020-04-27 | -97.13 |
| 2020-04-24 | -97.13 |
| 2020-04-23 | -96.96 |
| 2020-04-22 | -97.13 |
| 2020-04-21 | -96.79 |
| 2020-04-20 | -96.96 |
| 2020-04-17 | -96.96 |
| 2020-04-16 | -97.30 |
| 2020-04-15 | -96.96 |
| 2020-04-14 | -96.12 |
| 2020-04-09 | -95.44 |
| 2020-04-08 | -95.44 |
| 2020-04-07 | -95.44 |
| 2020-04-06 | -95.44 |
| 2020-04-03 | -95.44 |
| 2020-04-02 | -95.61 |
| 2020-04-01 | -95.44 |
| 2020-03-31 | -95.44 |
| 2020-03-30 | -95.61 |
| 2020-03-27 | -95.95 |
| 2020-03-26 | -95.61 |
| 2020-03-25 | -95.95 |
| 2020-03-24 | -95.10 |
| 2020-03-23 | -95.61 |
| 2020-03-20 | -95.10 |
| 2020-03-19 | -95.10 |
| 2020-03-18 | -94.94 |
| 2020-03-17 | -94.77 |
| 2020-03-16 | -94.77 |
| 2020-03-13 | -94.60 |
| 2020-03-12 | -94.94 |
| 2020-03-11 | -94.60 |
| 2020-03-10 | -94.94 |
| 2020-03-09 | -94.77 |
| 2020-03-06 | -94.94 |
| 2020-03-05 | -94.94 |
| 2020-03-04 | -94.94 |
| 2020-03-03 | -94.94 |
| 2020-03-02 | -94.94 |
| 2020-02-28 | -95.10 |
| 2020-02-27 | -94.60 |
| 2020-02-26 | -94.60 |
| 2020-02-25 | -94.60 |
| 2020-02-24 | -94.77 |
| 2020-02-21 | -94.77 |
| 2020-02-20 | -94.94 |
| 2020-02-19 | -94.94 |
| 2020-02-18 | -94.94 |
| 2020-02-17 | -94.94 |
| 2020-02-14 | -94.94 |
| 2020-02-13 | -94.94 |
| 2020-02-12 | -95.10 |
| 2020-02-11 | -94.94 |
| 2020-02-10 | -94.94 |
| 2020-02-07 | -94.94 |
| 2020-02-06 | -94.94 |
| 2020-02-05 | -94.94 |
| 2020-02-04 | -94.94 |
| 2020-02-03 | -94.94 |
| 2020-01-31 | -94.94 |
| 2020-01-30 | -94.94 |
| 2020-01-29 | -94.77 |
| 2020-01-24 | -94.77 |
| 2020-01-23 | -94.77 |
| 2020-01-22 | -94.94 |
| 2020-01-21 | -94.94 |
| 2020-01-20 | -94.94 |
| 2020-01-17 | -94.60 |
| 2020-01-16 | -94.60 |
| 2020-01-15 | -94.60 |
| 2020-01-14 | -94.60 |
| 2020-01-13 | -94.77 |
| 2020-01-10 | -94.77 |
| 2020-01-09 | -94.60 |
| 2020-01-08 | -94.77 |
| 2020-01-07 | -94.26 |
| 2020-01-06 | -94.26 |
| 2020-01-03 | -94.43 |
| 2020-01-02 | -94.60 |
| 2019-12-31 | -94.26 |
| 2019-12-30 | -94.43 |
| 2019-12-27 | -94.77 |
| 2019-12-24 | -94.77 |
| 2019-12-23 | -94.77 |
| 2019-12-20 | -94.77 |
| 2019-12-19 | -94.60 |
| 2019-12-18 | -94.60 |
| 2019-12-17 | -94.60 |
| 2019-12-16 | -94.60 |
| 2019-12-13 | -94.60 |
| 2019-12-12 | -94.26 |
| 2019-12-11 | -94.26 |
| 2019-12-10 | -94.09 |
| 2019-12-09 | -94.09 |
| 2019-12-06 | -94.60 |
| 2019-12-05 | -94.43 |
| 2019-12-04 | -93.42 |
| 2019-12-03 | -94.60 |
| 2019-12-02 | -94.77 |
| 2019-11-29 | -94.77 |
| 2019-11-28 | -94.60 |
| 2019-11-27 | -94.60 |
| 2019-11-26 | -94.77 |
| 2019-11-25 | -94.77 |
| 2019-11-22 | -94.60 |
| 2019-11-21 | -94.26 |
| 2019-11-20 | -94.26 |
| 2019-11-19 | -94.26 |
| 2019-11-18 | -94.60 |
| 2019-11-15 | -94.60 |
| 2019-11-14 | -94.60 |
| 2019-11-13 | -94.60 |
| 2019-11-12 | -94.43 |
| 2019-11-11 | -94.43 |
| 2019-11-08 | -94.43 |
| 2019-11-07 | -94.43 |
| 2019-11-06 | -94.43 |
| 2019-11-05 | -94.43 |
| 2019-11-04 | -94.43 |
| 2019-11-01 | -94.26 |
| 2019-10-31 | -94.77 |
| 2019-10-30 | -94.77 |
| 2019-10-29 | -94.77 |
| 2019-10-28 | -94.77 |
| 2019-10-25 | -94.60 |
| 2019-10-24 | -94.60 |
| 2019-10-23 | -94.77 |
| 2019-10-22 | -94.09 |
| 2019-10-21 | -94.26 |
| 2019-10-18 | -94.77 |
| 2019-10-17 | -94.43 |
| 2019-10-16 | -94.43 |
| 2019-10-15 | -94.43 |
| 2019-10-14 | -94.60 |
| 2019-10-11 | -94.43 |
| 2019-10-10 | -94.77 |
| 2019-10-09 | -94.77 |
| 2019-10-08 | -94.94 |
| 2019-10-04 | -94.77 |
| 2019-10-03 | -94.77 |
| 2019-10-02 | -95.10 |
| 2019-09-30 | -94.77 |
| 2019-09-27 | -94.77 |
| 2019-09-26 | -94.77 |
| 2019-09-25 | -94.77 |
| 2019-09-24 | -94.94 |
| 2019-09-23 | -94.94 |
| 2019-09-20 | -94.94 |
| 2019-09-19 | -94.94 |
| 2019-09-18 | -95.10 |
| 2019-09-17 | -94.43 |
| 2019-09-16 | -94.26 |
| 2019-09-13 | -94.26 |
| 2019-09-12 | -94.77 |
| 2019-09-11 | -94.43 |
| 2019-09-10 | -94.43 |
| 2019-09-09 | -94.77 |
| 2019-09-06 | -95.10 |
| 2019-09-05 | -94.77 |
| 2019-09-04 | -94.77 |
| 2019-09-03 | -94.77 |
| 2019-09-02 | -94.60 |
| 2019-08-30 | -94.43 |
| 2019-08-29 | -93.92 |
| 2019-08-28 | -95.27 |
| 2019-08-27 | -95.27 |
| 2019-08-26 | -94.94 |
| 2019-08-23 | -94.94 |
| 2019-08-22 | -94.94 |
| 2019-08-21 | -94.77 |
| 2019-08-20 | -94.94 |
| 2019-08-19 | -94.94 |
| 2019-08-16 | -94.94 |
| 2019-08-15 | -94.94 |
| 2019-08-14 | -94.77 |
| 2019-08-13 | -94.77 |
| 2019-08-12 | -94.60 |
| 2019-08-09 | -94.60 |
| 2019-08-08 | -94.60 |
| 2019-08-07 | -94.60 |
| 2019-08-06 | -94.60 |
| 2019-08-05 | -92.91 |
| 2019-08-02 | -94.94 |
| 2019-08-01 | -94.94 |
| 2019-07-31 | -94.09 |
| 2019-07-30 | -94.09 |
| 2019-07-29 | -94.09 |
| 2019-07-26 | -93.92 |
| 2019-07-25 | -92.40 |
| 2019-07-24 | -93.25 |
| 2019-07-23 | -92.74 |
| 2019-07-22 | -92.74 |
| 2019-07-19 | -93.25 |
| 2019-07-18 | -93.25 |
| 2019-07-17 | -93.25 |
| 2019-07-16 | -93.42 |
| 2019-07-15 | -93.25 |
| 2019-07-12 | -93.75 |
| 2019-07-11 | -94.26 |
| 2019-07-10 | -94.26 |
| 2019-07-09 | -94.09 |
| 2019-07-08 | -93.92 |
| 2019-07-05 | -94.43 |
| 2019-07-04 | -94.94 |
| 2019-07-03 | -94.94 |
| 2019-07-02 | -94.77 |
| 2019-06-28 | -94.09 |
| 2019-06-27 | -94.09 |
| 2019-06-26 | -94.09 |
| 2019-06-25 | -94.09 |
| 2019-06-24 | -94.26 |
| 2019-06-21 | -94.77 |
| 2019-06-20 | -94.60 |
| 2019-06-19 | -94.60 |
| 2019-06-18 | -94.60 |
| 2019-06-17 | -94.60 |
| 2019-06-14 | -94.60 |
| 2019-06-13 | -94.60 |
| 2019-06-12 | -94.60 |
| 2019-06-11 | -94.60 |
| 2019-06-10 | -94.09 |
| 2019-06-06 | -94.09 |
| 2019-06-05 | -94.26 |
| 2019-06-04 | -94.26 |
| 2019-06-03 | -94.94 |
| 2019-05-31 | -94.94 |
| 2019-05-30 | -94.60 |
| 2019-05-29 | -94.60 |
| 2019-05-28 | -94.60 |
| 2019-05-27 | -94.60 |
| 2019-05-24 | -94.43 |
| 2019-05-23 | -94.94 |
| 2019-05-22 | -94.43 |
| 2019-05-21 | -94.77 |
| 2019-05-20 | -94.60 |
| 2019-05-17 | -94.26 |
| 2019-05-16 | -93.25 |
| 2019-05-15 | -93.75 |
| 2019-05-14 | -94.43 |
| 2019-05-10 | -93.92 |
| 2019-05-09 | -93.92 |
| 2019-05-08 | -93.92 |
| 2019-05-07 | -93.92 |
| 2019-05-06 | -93.92 |
| 2019-05-03 | -93.25 |
| 2019-05-02 | -93.25 |
| 2019-04-30 | -93.25 |
| 2019-04-29 | -93.42 |
| 2019-04-26 | -93.25 |
| 2019-04-25 | -93.25 |
| 2019-04-24 | -93.25 |
| 2019-04-23 | -93.25 |
| 2019-04-18 | -93.25 |
| 2019-04-17 | -93.25 |
| 2019-04-16 | -93.25 |
| 2019-04-15 | -93.08 |
| 2019-04-12 | -92.91 |
| 2019-04-11 | -92.91 |
| 2019-04-10 | -92.91 |
| 2019-04-09 | -92.91 |
| 2019-04-08 | -92.91 |
| 2019-04-04 | -93.08 |
| 2019-04-03 | -92.57 |
| 2019-04-02 | -92.91 |
| 2019-04-01 | -92.91 |
| 2019-03-29 | -92.74 |
| 2019-03-28 | -93.08 |
| 2019-03-27 | -93.25 |
| 2019-03-26 | -93.59 |
| 2019-03-25 | -93.42 |
| 2019-03-22 | -93.25 |
| 2019-03-21 | -93.25 |
| 2019-03-20 | -92.91 |
| 2019-03-19 | -92.91 |
| 2019-03-18 | -93.08 |
| 2019-03-15 | -91.90 |
| 2019-03-14 | -92.40 |
| 2019-03-13 | -92.23 |
| 2019-03-12 | -92.40 |
| 2019-03-11 | -92.23 |
| 2019-03-08 | -91.73 |
| 2019-03-07 | -91.56 |
| 2019-03-06 | -92.07 |
| 2019-03-05 | -92.23 |
| 2019-03-04 | -92.07 |
| 2019-03-01 | -91.90 |
| 2019-02-28 | -91.73 |
| 2019-02-27 | -91.73 |
| 2019-02-26 | -91.56 |
| 2019-02-25 | -91.56 |
| 2019-02-22 | -91.39 |
| 2019-02-21 | -91.05 |
| 2019-02-20 | -91.22 |
| 2019-02-19 | -88.18 |
| 2019-02-18 | -91.73 |
| 2019-02-15 | -92.91 |
| 2019-02-14 | -93.25 |
| 2019-02-13 | -93.08 |
| 2019-02-12 | -94.60 |
| 2019-02-11 | -94.60 |
| 2019-02-08 | -94.77 |
| 2019-02-04 | -94.94 |
| 2019-02-01 | -94.94 |
| 2019-01-31 | -94.94 |
| 2019-01-30 | -94.94 |
| 2019-01-29 | -94.94 |
| 2019-01-28 | -94.94 |
| 2019-01-25 | -94.77 |
| 2019-01-24 | -94.77 |
| 2019-01-23 | -94.94 |
| 2019-01-22 | -95.10 |
| 2019-01-21 | -95.10 |
| 2019-01-18 | -94.43 |
| 2019-01-17 | -92.74 |
| 2019-01-16 | -94.09 |
| 2019-01-15 | -94.77 |
| 2019-01-14 | -94.77 |
| 2019-01-11 | -94.94 |
| 2019-01-10 | -94.77 |
| 2019-01-09 | -94.77 |
| 2019-01-08 | -94.60 |
| 2019-01-07 | -94.43 |
| 2019-01-04 | -94.09 |
| 2019-01-03 | -94.09 |
| 2019-01-02 | -94.09 |
| 2018-12-31 | -93.92 |
| 2018-12-28 | -93.92 |
| 2018-12-27 | -93.92 |
| 2018-12-24 | -94.09 |
| 2018-12-21 | -94.09 |
| 2018-12-20 | -93.59 |
| 2018-12-19 | -93.75 |
| 2018-12-18 | -93.75 |
| 2018-12-17 | -93.92 |
| 2018-12-14 | -93.75 |
| 2018-12-13 | -92.91 |
| 2018-12-12 | -93.08 |
| 2018-12-11 | -93.25 |
| 2018-12-10 | -93.25 |
| 2018-12-07 | -93.25 |
| 2018-12-06 | -93.92 |
| 2018-12-05 | -93.08 |
| 2018-12-04 | -92.74 |
| 2018-12-03 | -93.25 |
| 2018-11-30 | -92.74 |
| 2018-11-29 | -92.40 |
| 2018-11-28 | -92.57 |
| 2018-11-27 | -91.73 |
| 2018-11-26 | -91.56 |
| 2018-11-23 | -91.56 |
| 2018-11-22 | -91.39 |
| 2018-11-21 | -91.22 |
| 2018-11-20 | -90.72 |
| 2018-11-19 | -89.87 |
| 2018-11-16 | -89.87 |
| 2018-11-15 | -89.87 |
| 2018-11-14 | -89.53 |
| 2018-11-13 | -89.37 |
| 2018-11-12 | -89.37 |
| 2018-11-09 | -89.03 |
| 2018-11-08 | -88.18 |
| 2018-11-07 | -88.69 |
| 2018-11-06 | -87.51 |
| 2018-11-05 | -87.51 |
| 2018-11-02 | -88.18 |
| 2018-11-01 | -88.01 |
| 2018-10-31 | -87.68 |
| 2018-10-30 | -87.00 |
| 2018-10-29 | -86.83 |
| 2018-10-26 | -86.83 |
| 2018-10-25 | -86.83 |
| 2018-10-24 | -87.00 |
| 2018-10-23 | -86.50 |
| 2018-10-22 | -85.82 |
| 2018-10-19 | -85.31 |
| 2018-10-18 | -86.50 |
| 2018-10-16 | -85.99 |
| 2018-10-15 | -86.83 |
| 2018-10-12 | -85.65 |
| 2018-10-11 | -86.50 |
| 2018-10-10 | -86.66 |
| 2018-10-09 | -86.33 |
| 2018-10-08 | -86.33 |
| 2018-10-05 | -85.31 |
| 2018-10-04 | -85.31 |
| 2018-10-03 | -85.31 |
| 2018-10-02 | -85.65 |
| 2018-09-28 | -84.98 |
| 2018-09-27 | -84.81 |
| 2018-09-26 | -84.13 |
| 2018-09-24 | -84.81 |
| 2018-09-21 | -85.14 |
| 2018-09-20 | -85.14 |
| 2018-09-19 | -85.14 |
| 2018-09-18 | -85.14 |
| 2018-09-17 | -85.14 |
| 2018-09-14 | -85.31 |
| 2018-09-13 | -83.96 |
| 2018-09-12 | -83.96 |
| 2018-09-11 | -81.60 |
| 2018-09-10 | -82.95 |
| 2018-09-07 | -83.12 |
| 2018-09-06 | -82.61 |
| 2018-09-05 | -84.30 |
| 2018-09-04 | -84.13 |
| 2018-09-03 | -85.31 |
| 2018-08-31 | -86.66 |
| 2018-08-30 | -84.81 |
| 2018-08-29 | -85.14 |
| 2018-08-28 | -84.81 |
| 2018-08-27 | -84.81 |
| 2018-08-24 | -84.81 |
| 2018-08-23 | -84.81 |
| 2018-08-22 | -84.81 |
| 2018-08-21 | -84.98 |
| 2018-08-20 | -84.98 |
| 2018-08-17 | -84.98 |
| 2018-08-16 | -85.14 |
| 2018-08-15 | -85.14 |
| 2018-08-14 | -85.14 |
| 2018-08-13 | -84.98 |
| 2018-08-10 | -84.98 |
| 2018-08-09 | -84.98 |
| 2018-08-08 | -84.81 |
| 2018-08-07 | -84.81 |
| 2018-08-06 | -84.81 |
| 2018-08-03 | -84.98 |
| 2018-08-02 | -85.14 |
| 2018-08-01 | -86.50 |
| 2018-07-31 | -83.96 |
| 2018-07-30 | -83.79 |
| 2018-07-27 | -83.29 |
| 2018-07-26 | -83.79 |
| 2018-07-25 | -84.30 |
| 2018-07-24 | -84.30 |
| 2018-07-23 | -84.30 |
| 2018-07-20 | -84.30 |
| 2018-07-19 | -84.47 |
| 2018-07-18 | -84.13 |
| 2018-07-17 | -84.13 |
| 2018-07-16 | -83.12 |
| 2018-07-13 | -82.11 |
| 2018-07-12 | -83.79 |
| 2018-07-11 | -83.96 |
| 2018-07-10 | -83.63 |
| 2018-07-09 | -85.48 |
| 2018-07-06 | -83.79 |
| 2018-07-05 | -83.46 |
| 2018-07-04 | -83.29 |
| 2018-07-03 | -83.29 |
| 2018-06-29 | -83.29 |
| 2018-06-28 | -83.29 |
| 2018-06-27 | -83.12 |
| 2018-06-26 | -83.29 |
| 2018-06-25 | -84.81 |
| 2018-06-22 | -82.44 |
| 2018-06-21 | -82.61 |
| 2018-06-20 | -81.94 |
| 2018-06-19 | -81.43 |
| 2018-06-15 | -79.74 |
| 2018-06-14 | -80.59 |
| 2018-06-13 | -80.59 |
| 2018-06-12 | -80.59 |
| 2018-06-11 | -80.59 |
| 2018-06-08 | -80.59 |
| 2018-06-07 | -80.59 |
| 2018-06-06 | -80.59 |
| 2018-06-05 | -80.59 |
| 2018-06-04 | -80.59 |
| 2018-06-01 | -80.59 |
| 2018-05-31 | -80.76 |
| 2018-05-30 | -80.42 |
| 2018-05-29 | -78.90 |
| 2018-05-28 | -78.90 |
| 2018-05-25 | -79.41 |
| 2018-05-24 | -80.08 |
| 2018-05-23 | -80.42 |
| 2018-05-21 | -80.42 |
| 2018-05-18 | -80.76 |
| 2018-05-17 | -79.57 |
| 2018-05-16 | -80.08 |
| 2018-05-15 | -80.42 |
| 2018-05-14 | -79.74 |
| 2018-05-11 | -77.21 |
| 2018-05-10 | -83.12 |
| 2018-05-09 | -82.44 |
| 2018-05-08 | -83.12 |
| 2018-05-07 | -82.78 |
| 2018-05-04 | -82.78 |
| 2018-05-03 | -82.11 |
| 2018-05-02 | -82.95 |
| 2018-04-30 | -82.61 |
| 2018-04-27 | -82.44 |
| 2018-04-26 | -82.28 |
| 2018-04-25 | -82.11 |
| 2018-04-24 | -82.11 |
| 2018-04-23 | -81.77 |
| 2018-04-20 | -80.25 |
| 2018-04-19 | -80.08 |
| 2018-04-18 | -80.08 |
| 2018-04-17 | -79.57 |
| 2018-04-16 | -79.57 |
| 2018-04-13 | -79.57 |
| 2018-04-12 | -79.74 |
| 2018-04-11 | -79.07 |
| 2018-04-10 | -78.06 |
| 2018-04-09 | -77.72 |
| 2018-04-06 | -78.73 |
| 2018-04-04 | -77.89 |
| 2018-04-03 | -78.06 |
| 2018-03-29 | -78.22 |
| 2018-03-28 | -78.22 |
| 2018-03-27 | -79.07 |
| 2018-03-26 | -79.07 |
| 2018-03-23 | -78.22 |
| 2018-03-22 | -77.38 |
| 2018-03-21 | -78.22 |
| 2018-03-20 | -78.56 |
| 2018-03-19 | -79.07 |
| 2018-03-16 | -79.74 |
| 2018-03-15 | -78.39 |
| 2018-03-14 | -79.57 |
| 2018-03-13 | -78.06 |
| 2018-03-12 | -79.07 |
| 2018-03-09 | -80.59 |
| 2018-03-08 | -78.73 |
| 2018-03-07 | -79.74 |
| 2018-03-06 | -79.07 |
| 2018-03-05 | -79.07 |
| 2018-03-02 | -79.41 |
| 2018-03-01 | -79.24 |
| 2018-02-28 | -79.41 |
| 2018-02-27 | -78.90 |
| 2018-02-26 | -78.90 |
| 2018-02-23 | -76.70 |
| 2018-02-22 | -76.70 |
| 2018-02-21 | -76.70 |
| 2018-02-20 | -76.54 |
| 2018-02-15 | -76.54 |
| 2018-02-14 | -76.54 |
| 2018-02-13 | -76.54 |
| 2018-02-12 | -76.54 |
| 2018-02-09 | -76.54 |
| 2018-02-08 | -76.54 |
| 2018-02-07 | -76.54 |
| 2018-02-06 | -76.54 |
| 2018-02-05 | -76.70 |
| 2018-02-02 | -77.72 |
| 2018-02-01 | -76.54 |
| 2018-01-31 | -77.38 |
| 2018-01-30 | -76.70 |
| 2018-01-29 | -76.70 |
| 2018-01-26 | -76.70 |
| 2018-01-25 | -76.37 |
| 2018-01-24 | -76.20 |
| 2018-01-23 | -76.20 |
| 2018-01-22 | -76.20 |
| 2018-01-19 | -76.54 |
| 2018-01-18 | -77.21 |
| 2018-01-17 | -76.70 |
| 2018-01-16 | -76.70 |
| 2018-01-15 | -76.70 |
| 2018-01-12 | -78.06 |
| 2018-01-11 | -78.39 |
| 2018-01-10 | -78.39 |
| 2018-01-09 | -77.89 |
| 2018-01-08 | -77.72 |
| 2018-01-05 | -77.21 |
| 2018-01-04 | -77.72 |
| 2018-01-03 | -77.72 |
| 2018-01-02 | -78.22 |
| 2017-12-29 | -77.04 |
| 2017-12-28 | -79.24 |
| 2017-12-27 | -79.41 |
| 2017-12-22 | -78.06 |
| 2017-12-21 | -78.06 |
| 2017-12-20 | -78.06 |
| 2017-12-19 | -78.06 |
| 2017-12-18 | -78.22 |
| 2017-12-15 | -77.38 |
| 2017-12-14 | -77.38 |
| 2017-12-13 | -77.38 |
| 2017-12-12 | -77.21 |
| 2017-12-11 | -76.54 |
| 2017-12-08 | -76.87 |
| 2017-12-07 | -76.37 |
| 2017-12-06 | -76.70 |
| 2017-12-05 | -76.37 |
| 2017-12-04 | -76.37 |
| 2017-12-01 | -76.37 |
| 2017-11-30 | -76.37 |
| 2017-11-29 | -77.04 |
| 2017-11-28 | -76.37 |
| 2017-11-27 | -76.37 |
| 2017-11-24 | -77.04 |
| 2017-11-23 | -76.37 |
| 2017-11-22 | -77.38 |
| 2017-11-21 | -75.69 |
| 2017-11-20 | -75.69 |
| 2017-11-17 | -75.69 |
| 2017-11-16 | -75.69 |
| 2017-11-15 | -76.37 |
| 2017-11-14 | -76.37 |
| 2017-11-13 | -76.37 |
| 2017-11-10 | -76.37 |
| 2017-11-09 | -75.86 |
| 2017-11-08 | -75.86 |
| 2017-11-07 | -75.86 |
| 2017-11-06 | -76.20 |
| 2017-11-03 | -76.20 |
| 2017-11-02 | -76.20 |
| 2017-11-01 | -77.04 |
| 2017-10-31 | -78.06 |
| 2017-10-30 | -78.06 |
| 2017-10-27 | -77.72 |
| 2017-10-26 | -77.89 |
| 2017-10-25 | -77.04 |
| 2017-10-24 | -76.37 |
| 2017-10-23 | -76.37 |
| 2017-10-20 | -76.37 |
| 2017-10-19 | -76.37 |
| 2017-10-18 | -76.20 |
| 2017-10-17 | -76.37 |
| 2017-10-16 | -75.69 |
| 2017-10-13 | -75.86 |
| 2017-10-12 | -75.19 |
| 2017-10-11 | -74.68 |
| 2017-10-10 | -74.68 |
| 2017-10-09 | -75.86 |
| 2017-10-06 | -75.35 |
| 2017-10-04 | -75.35 |
| 2017-10-03 | -75.19 |
| 2017-09-29 | -75.52 |
| 2017-09-28 | -75.86 |
| 2017-09-27 | -75.86 |
| 2017-09-26 | -75.86 |
| 2017-09-25 | -75.86 |
| 2017-09-22 | -75.86 |
| 2017-09-21 | -76.70 |
| 2017-09-20 | -77.04 |
| 2017-09-19 | -76.37 |
| 2017-09-18 | -78.06 |
| 2017-09-15 | -77.21 |
| 2017-09-14 | -77.21 |
| 2017-09-13 | -76.87 |
| 2017-09-12 | -76.70 |
| 2017-09-11 | -75.86 |
| 2017-09-08 | -78.06 |
| 2017-09-07 | -78.06 |
| 2017-09-06 | -78.06 |
| 2017-09-05 | -77.04 |
| 2017-09-04 | -76.70 |
| 2017-09-01 | -76.03 |
| 2017-08-31 | -75.02 |
| 2017-08-30 | -76.03 |
| 2017-08-29 | -76.37 |
| 2017-08-28 | -76.03 |
| 2017-08-25 | -76.37 |
| 2017-08-24 | -75.52 |
| 2017-08-22 | -75.52 |
| 2017-08-21 | -76.37 |
| 2017-08-18 | -75.35 |
| 2017-08-17 | -75.35 |
| 2017-08-16 | -75.35 |
| 2017-08-15 | -76.37 |
| 2017-08-14 | -75.52 |
| 2017-08-11 | -75.02 |
| 2017-08-10 | -75.02 |
| 2017-08-09 | -75.02 |
| 2017-08-08 | -75.02 |
| 2017-08-07 | -75.52 |
| 2017-08-04 | -75.52 |
| 2017-08-03 | -75.52 |
| 2017-08-02 | -75.52 |
| 2017-08-01 | -75.52 |
| 2017-07-31 | -75.52 |
| 2017-07-28 | -74.85 |
| 2017-07-27 | -74.68 |
| 2017-07-26 | -74.00 |
| 2017-07-25 | -73.67 |
| 2017-07-24 | -73.50 |
| 2017-07-21 | -72.99 |
| 2017-07-20 | -72.82 |
| 2017-07-19 | -72.82 |
| 2017-07-18 | -72.82 |
| 2017-07-17 | -73.33 |
| 2017-07-14 | -73.33 |
| 2017-07-13 | -72.65 |
| 2017-07-12 | -73.33 |
| 2017-07-11 | -73.33 |
| 2017-07-10 | -72.82 |
| 2017-07-07 | -72.82 |
| 2017-07-06 | -72.99 |
| 2017-07-05 | -72.99 |
| 2017-07-04 | -72.99 |
| 2017-07-03 | -72.99 |
| 2017-06-30 | -72.99 |
| 2017-06-29 | -72.99 |
| 2017-06-28 | -72.99 |
| 2017-06-27 | -72.99 |
| 2017-06-26 | -72.65 |
| 2017-06-23 | -72.65 |
| 2017-06-22 | -72.48 |
| 2017-06-21 | -71.30 |
| 2017-06-20 | -69.78 |
| 2017-06-19 | -70.46 |
| 2017-06-16 | -70.80 |
| 2017-06-15 | -71.30 |
| 2017-06-14 | -71.30 |
| 2017-06-13 | -72.99 |
| 2017-06-12 | -74.68 |
| 2017-06-09 | -74.68 |
| 2017-06-08 | -74.34 |
| 2017-06-07 | -73.33 |
| 2017-06-06 | -74.68 |
| 2017-06-05 | -74.00 |
| 2017-06-02 | -74.00 |
| 2017-06-01 | -74.68 |
| 2017-05-31 | -76.54 |
| 2017-05-29 | -76.54 |
| 2017-05-26 | -76.54 |
| 2017-05-25 | -76.54 |
| 2017-05-24 | -76.54 |
| 2017-05-23 | -76.37 |
| 2017-05-22 | -75.86 |
| 2017-05-19 | -76.37 |
| 2017-05-18 | -76.37 |
| 2017-05-17 | -76.37 |
| 2017-05-16 | -76.20 |
| 2017-05-15 | -76.70 |
| 2017-05-12 | -76.37 |
| 2017-05-11 | -76.37 |
| 2017-05-10 | -76.03 |
| 2017-05-09 | -76.03 |
| 2017-05-08 | -76.03 |
| 2017-05-05 | -76.37 |
| 2017-05-04 | -76.37 |
| 2017-05-02 | -75.69 |
| 2017-04-28 | -75.69 |
| 2017-04-27 | -75.69 |
| 2017-04-26 | -75.69 |
| 2017-04-25 | -76.37 |
| 2017-04-24 | -76.03 |
| 2017-04-21 | -76.03 |
| 2017-04-20 | -75.19 |
| 2017-04-19 | -75.19 |
| 2017-04-18 | -75.19 |
| 2017-04-13 | -75.19 |
| 2017-04-12 | -75.19 |
| 2017-04-11 | -75.19 |
| 2017-04-10 | -75.19 |
| 2017-04-07 | -75.19 |
| 2017-04-06 | -75.19 |
| 2017-04-05 | -75.19 |
| 2017-04-03 | -75.19 |
| 2017-03-31 | -75.19 |
| 2017-03-30 | -76.37 |
| 2017-03-29 | -75.69 |
| 2017-03-28 | -75.69 |
| 2017-03-27 | -75.69 |
| 2017-03-24 | -75.69 |
| 2017-03-23 | -75.52 |
| 2017-03-22 | -75.19 |
| 2017-03-21 | -75.19 |
| 2017-03-20 | -75.19 |
| 2017-03-17 | -75.86 |
| 2017-03-16 | -76.03 |
| 2017-03-15 | -75.35 |
| 2017-03-14 | -75.52 |
| 2017-03-13 | -75.52 |
| 2017-03-10 | -75.02 |
| 2017-03-09 | -75.02 |
| 2017-03-08 | -75.02 |
| 2017-03-07 | -75.02 |
| 2017-03-06 | -75.02 |
| 2017-03-03 | -75.02 |
| 2017-03-02 | -75.02 |
| 2017-03-01 | -74.51 |
| 2017-02-28 | -74.85 |
| 2017-02-27 | -75.52 |
| 2017-02-24 | -75.02 |
| 2017-02-23 | -75.02 |
| 2017-02-22 | -75.02 |
| 2017-02-21 | -75.19 |
| 2017-02-20 | -75.69 |
| 2017-02-17 | -75.19 |
| 2017-02-16 | -75.35 |
| 2017-02-15 | -75.02 |
| 2017-02-14 | -75.69 |
| 2017-02-13 | -75.19 |
| 2017-02-10 | -75.19 |
| 2017-02-09 | -74.68 |
| 2017-02-08 | -74.68 |
| 2017-02-07 | -74.34 |
| 2017-02-06 | -74.34 |
| 2017-02-03 | -74.17 |
| 2017-02-02 | -75.02 |
| 2017-02-01 | -73.67 |
| 2017-01-27 | -73.50 |
| 2017-01-26 | -74.51 |
| 2017-01-25 | -74.17 |
| 2017-01-24 | -74.68 |
| 2017-01-23 | -74.51 |
| 2017-01-20 | -74.51 |
| 2017-01-19 | -74.85 |
| 2017-01-18 | -75.19 |
| 2017-01-17 | -75.19 |
| 2017-01-16 | -75.19 |
| 2017-01-13 | -75.19 |
| 2017-01-12 | -75.19 |
| 2017-01-11 | -75.35 |
| 2017-01-10 | -75.86 |
| 2017-01-09 | -75.52 |
| 2017-01-06 | -74.85 |
| 2017-01-05 | -74.85 |
| 2017-01-04 | -75.52 |
| 2017-01-03 | -74.68 |
| 2016-12-30 | -74.68 |
| 2016-12-29 | -74.68 |
| 2016-12-28 | -74.68 |
| 2016-12-23 | -74.68 |
| 2016-12-22 | -75.02 |
| 2016-12-21 | -75.02 |
| 2016-12-20 | -74.34 |
| 2016-12-19 | -74.17 |
| 2016-12-16 | -73.33 |
| 2016-12-15 | -73.33 |
| 2016-12-14 | -73.33 |
| 2016-12-13 | -72.65 |
| 2016-12-12 | -72.32 |
| 2016-12-09 | -75.19 |
| 2016-12-08 | -75.86 |
| 2016-12-07 | -75.02 |
| 2016-12-06 | -74.68 |
| 2016-12-05 | -74.51 |
| 2016-12-02 | -74.85 |
| 2016-12-01 | -74.68 |
| 2016-11-30 | -74.85 |
| 2016-11-29 | -74.17 |
| 2016-11-28 | -73.67 |
| 2016-11-25 | -74.00 |
| 2016-11-24 | -74.00 |
| 2016-11-23 | -74.00 |
| 2016-11-22 | -74.00 |
| 2016-11-21 | -74.00 |
| 2016-11-18 | -73.83 |
| 2016-11-17 | -73.83 |
| 2016-11-16 | -74.00 |
| 2016-11-15 | -73.67 |
| 2016-11-14 | -73.67 |
| 2016-11-11 | -73.67 |
| 2016-11-10 | -74.68 |
| 2016-11-09 | -74.85 |
| 2016-11-08 | -74.34 |
| 2016-11-07 | -74.68 |
| 2016-11-04 | -73.67 |
| 2016-11-03 | -73.50 |
| 2016-11-02 | -73.16 |
| 2016-11-01 | -73.50 |
| 2016-10-31 | -73.50 |
| 2016-10-28 | -72.82 |
| 2016-10-27 | -73.33 |
| 2016-10-26 | -73.67 |
| 2016-10-25 | -73.67 |
| 2016-10-24 | -73.16 |
| 2016-10-20 | -72.99 |
| 2016-10-19 | -73.67 |
| 2016-10-18 | -73.16 |
| 2016-10-17 | -73.16 |
| 2016-10-14 | -73.83 |
| 2016-10-13 | -74.68 |
| 2016-10-12 | -73.83 |
| 2016-10-11 | -73.67 |
| 2016-10-07 | -72.99 |
| 2016-10-06 | -72.99 |
| 2016-10-05 | -73.50 |
| 2016-10-04 | -73.16 |
| 2016-10-03 | -72.99 |
| 2016-09-30 | -73.33 |
| 2016-09-29 | -73.33 |
| 2016-09-28 | -72.99 |
| 2016-09-27 | -72.32 |
| 2016-09-26 | -72.32 |
| 2016-09-23 | -73.16 |
| 2016-09-22 | -73.16 |
| 2016-09-21 | -73.16 |
| 2016-09-20 | -73.16 |
| 2016-09-19 | -73.16 |
| 2016-09-15 | -72.32 |
| 2016-09-14 | -72.99 |
| 2016-09-13 | -72.99 |
| 2016-09-12 | -72.99 |
| 2016-09-09 | -72.82 |
| 2016-09-08 | -72.48 |
| 2016-09-07 | -72.82 |
| 2016-09-06 | -72.32 |
| 2016-09-05 | -72.15 |
| 2016-09-02 | -71.81 |
| 2016-09-01 | -72.48 |
| 2016-08-31 | -72.48 |
| 2016-08-30 | -72.48 |
| 2016-08-29 | -72.32 |
| 2016-08-26 | -71.98 |
| 2016-08-25 | -72.32 |
| 2016-08-24 | -71.47 |
| 2016-08-23 | -71.64 |
| 2016-08-22 | -71.47 |
| 2016-08-19 | -72.15 |
| 2016-08-18 | -72.48 |
| 2016-08-17 | -71.81 |
| 2016-08-16 | -72.15 |
| 2016-08-15 | -71.47 |
| 2016-08-12 | -71.30 |
| 2016-08-11 | -71.30 |
| 2016-08-10 | -71.64 |
| 2016-08-09 | -71.13 |
| 2016-08-08 | -71.13 |
| 2016-08-05 | -71.47 |
| 2016-08-04 | -71.47 |
| 2016-08-03 | -71.47 |
| 2016-08-01 | -71.47 |
| 2016-07-29 | -71.13 |
| 2016-07-28 | -71.13 |
| 2016-07-27 | -71.30 |
| 2016-07-26 | -70.97 |
| 2016-07-25 | -70.80 |
| 2016-07-22 | -71.13 |
| 2016-07-21 | -71.30 |
| 2016-07-20 | -70.63 |
| 2016-07-19 | -70.80 |
| 2016-07-18 | -71.47 |
| 2016-07-15 | -72.32 |
| 2016-07-14 | -73.50 |
| 2016-07-13 | -71.81 |
| 2016-07-12 | -71.47 |
| 2016-07-11 | -71.98 |
| 2016-07-08 | -71.30 |
| 2016-07-07 | -71.47 |
| 2016-07-06 | -70.80 |
| 2016-07-05 | -71.13 |
| 2016-07-04 | -70.63 |
| 2016-06-30 | -70.63 |
| 2016-06-29 | -70.80 |
| 2016-06-28 | -69.95 |
| 2016-06-27 | -69.95 |
| 2016-06-24 | -70.29 |
| 2016-06-23 | -70.46 |
| 2016-06-22 | -70.46 |
| 2016-06-21 | -70.29 |
| 2016-06-20 | -70.29 |
| 2016-06-17 | -69.61 |
| 2016-06-16 | -70.46 |
| 2016-06-15 | -70.46 |
| 2016-06-14 | -70.46 |
| 2016-06-13 | -70.29 |
| 2016-06-10 | -70.12 |
| 2016-06-08 | -70.12 |
| 2016-06-07 | -69.61 |
| 2016-06-06 | -69.78 |
| 2016-06-03 | -69.61 |
| 2016-06-02 | -69.61 |
| 2016-06-01 | -69.11 |
| 2016-05-31 | -69.11 |
| 2016-05-30 | -70.12 |
| 2016-05-27 | -70.46 |
| 2016-05-26 | -70.12 |
| 2016-05-25 | -68.77 |
| 2016-05-24 | -68.10 |
| 2016-05-23 | -68.60 |
| 2016-05-20 | -69.61 |
| 2016-05-19 | -70.46 |
| 2016-05-18 | -70.12 |
| 2016-05-17 | -69.78 |
| 2016-05-16 | -70.29 |
| 2016-05-13 | -68.77 |
| 2016-05-12 | -67.93 |
| 2016-05-11 | -67.59 |
| 2016-05-10 | -67.42 |
| 2016-05-09 | -69.45 |
| 2016-05-06 | -68.43 |
| 2016-05-05 | -68.77 |
| 2016-05-04 | -69.11 |
| 2016-05-03 | -68.94 |
| 2016-04-29 | -67.25 |
| 2016-04-28 | -68.94 |
| 2016-04-27 | -68.43 |
| 2016-04-26 | -68.77 |
| 2016-04-25 | -68.60 |
| 2016-04-22 | -69.45 |
| 2016-04-21 | -69.28 |
| 2016-04-20 | -69.95 |
| 2016-04-19 | -68.94 |
| 2016-04-18 | -69.61 |
| 2016-04-15 | -69.95 |
| 2016-04-14 | -69.61 |
| 2016-04-13 | -69.95 |
| 2016-04-12 | -69.78 |
| 2016-04-11 | -69.28 |
| 2016-04-08 | -69.78 |
| 2016-04-07 | -68.26 |
| 2016-04-06 | -67.93 |
| 2016-04-05 | -68.94 |
| 2016-04-01 | -68.43 |
| 2016-03-31 | -68.60 |
| 2016-03-30 | -68.43 |
| 2016-03-29 | -68.43 |
| 2016-03-24 | -70.29 |
| 2016-03-23 | -67.08 |
| 2016-03-22 | -65.39 |
| 2016-03-21 | -63.54 |
| 2016-03-18 | -64.55 |
| 2016-03-17 | -62.86 |
| 2016-03-16 | -62.02 |
| 2016-03-15 | -63.37 |
| 2016-03-14 | -63.37 |
| 2016-03-11 | -66.24 |
| 2016-03-10 | -67.08 |
| 2016-03-09 | -67.59 |
| 2016-03-08 | -70.97 |
| 2016-03-07 | -71.64 |
| 2016-03-04 | -71.98 |
| 2016-03-03 | -73.16 |
| 2016-03-02 | -74.51 |
| 2016-03-01 | -74.51 |
| 2016-02-29 | -74.51 |
| 2016-02-26 | -73.67 |
| 2016-02-25 | -73.16 |
| 2016-02-24 | -73.83 |
| 2016-02-23 | -72.82 |
| 2016-02-22 | -75.02 |
| 2016-02-19 | -74.68 |
| 2016-02-18 | -74.85 |
| 2016-02-17 | -77.21 |
| 2016-02-16 | -78.22 |
| 2016-02-15 | -81.09 |
| 2016-02-12 | -83.12 |
| 2016-02-11 | -83.12 |
| 2016-02-05 | -84.30 |
| 2016-02-04 | -83.79 |
| 2016-02-03 | -82.95 |
| 2016-02-02 | -83.29 |
| 2016-02-01 | -81.94 |
| 2016-01-29 | -82.44 |
| 2016-01-28 | -82.78 |
| 2016-01-27 | -81.77 |
| 2016-01-26 | -83.12 |
| 2016-01-25 | -82.28 |
| 2016-01-22 | -81.94 |
| 2016-01-21 | -82.61 |
| 2016-01-20 | -82.78 |
| 2016-01-19 | -81.43 |
| 2016-01-18 | -79.74 |
| 2016-01-15 | -76.91 |
| 2016-01-14 | -75.21 |
| 2016-01-13 | -74.19 |
| 2016-01-12 | -74.46 |
| 2016-01-11 | -71.75 |
| 2016-01-08 | -71.47 |
| 2016-01-07 | -71.47 |
| 2016-01-06 | -71.20 |
| 2016-01-05 | -72.29 |
| 2016-01-04 | -71.47 |
| 2015-12-31 | -72.83 |
| 2015-12-30 | -71.47 |
| 2015-12-29 | -70.93 |
| 2015-12-28 | -70.39 |
| 2015-12-24 | -66.58 |
| 2015-12-23 | -67.40 |
| 2015-12-22 | -69.03 |
| 2015-12-21 | -72.83 |
| 2015-12-18 | -72.02 |
| 2015-12-17 | -72.02 |
| 2015-12-16 | -71.75 |
| 2015-12-15 | -72.29 |
| 2015-12-14 | -75.55 |
| 2015-12-11 | -75.01 |
| 2015-12-10 | -76.09 |
| 2015-12-09 | -76.64 |
| 2015-12-08 | -77.18 |
| 2015-12-07 | -76.64 |
| 2015-12-04 | -76.91 |
| 2015-12-03 | -76.91 |
| 2015-12-02 | -76.64 |
| 2015-12-01 | -76.36 |
| 2015-11-30 | -77.18 |
| 2015-11-27 | -77.45 |
| 2015-11-26 | -77.72 |
| 2015-11-25 | -77.72 |
| 2015-11-24 | -77.18 |
| 2015-11-23 | -77.18 |
| 2015-11-20 | -77.45 |
| 2015-11-19 | -77.45 |
| 2015-11-18 | -77.72 |
| 2015-11-17 | -77.72 |
| 2015-11-16 | -77.72 |
| 2015-11-13 | -77.45 |
| 2015-11-12 | -77.45 |
| 2015-11-11 | -77.18 |
| 2015-11-10 | -77.18 |
| 2015-11-09 | -76.91 |
| 2015-11-06 | -76.91 |
| 2015-11-05 | -76.91 |
| 2015-11-04 | -76.91 |
| 2015-11-03 | -76.64 |
| 2015-11-02 | -76.64 |
| 2015-10-30 | -76.36 |
| 2015-10-29 | -76.09 |
| 2015-10-28 | -75.82 |
| 2015-10-27 | -75.55 |
| 2015-10-26 | -75.55 |
| 2015-10-23 | -74.46 |
| 2015-10-22 | -75.01 |
| 2015-10-20 | -74.73 |
| 2015-10-19 | -74.73 |
| 2015-10-16 | -73.92 |
| 2015-10-15 | -74.46 |
| 2015-10-14 | -74.46 |
| 2015-10-13 | -74.73 |
| 2015-10-12 | -73.38 |
| 2015-10-09 | -72.56 |
| 2015-10-08 | -70.66 |
| 2015-10-07 | -66.58 |
| 2015-10-06 | -66.58 |
| 2015-10-05 | -66.58 |
| 2015-10-02 | -66.58 |
| 2015-09-30 | -66.58 |
| 2015-09-29 | -66.58 |
| 2015-09-25 | -66.58 |
| 2015-09-24 | -66.58 |
| 2015-09-23 | -66.58 |
| 2015-09-22 | -66.58 |
| 2015-09-21 | -66.58 |
| 2015-09-18 | -66.58 |
| 2015-09-17 | -66.58 |
| 2015-09-16 | -66.58 |
| 2015-09-15 | -66.58 |
| 2015-09-14 | -66.58 |
| 2015-09-11 | -66.58 |
| 2015-09-10 | -66.58 |
| 2015-09-09 | -66.58 |
| 2015-09-08 | -66.58 |
| 2015-09-07 | -66.58 |
| 2015-09-04 | -66.58 |
| 2015-09-02 | -66.58 |
| 2015-09-01 | -66.58 |
| 2015-08-31 | -66.58 |
| 2015-08-28 | -66.58 |
| 2015-08-27 | -66.58 |
| 2015-08-26 | -66.58 |
| 2015-08-25 | -66.58 |
| 2015-08-24 | -66.58 |
| 2015-08-21 | -66.58 |
| 2015-08-20 | -66.58 |
| 2015-08-19 | -65.77 |
| 2015-08-18 | -64.68 |
| 2015-08-17 | -63.87 |
| 2015-08-14 | -63.87 |
| 2015-08-13 | -63.59 |
| 2015-08-12 | -64.68 |
| 2015-08-11 | -64.68 |
| 2015-08-10 | -64.68 |
| 2015-08-07 | -63.59 |
| 2015-08-06 | -64.41 |
| 2015-08-05 | -63.32 |
| 2015-08-04 | -63.87 |
| 2015-08-03 | -63.59 |
| 2015-07-31 | -62.24 |
| 2015-07-30 | -62.78 |
| 2015-07-29 | -63.59 |
| 2015-07-28 | -62.78 |
| 2015-07-27 | -60.88 |
| 2015-07-24 | -59.79 |
| 2015-07-23 | -59.25 |
| 2015-07-22 | -58.16 |
| 2015-07-21 | -58.43 |
| 2015-07-20 | -58.70 |
| 2015-07-17 | -57.35 |
| 2015-07-16 | -58.16 |
| 2015-07-15 | -57.07 |
| 2015-07-14 | -60.06 |
| 2015-07-13 | -59.52 |
| 2015-07-10 | -59.52 |
| 2015-07-09 | -59.52 |
| 2015-07-08 | -61.96 |
| 2015-07-07 | -59.52 |
| 2015-07-06 | -62.51 |
| 2015-07-03 | -63.59 |
| 2015-07-02 | -59.79 |
| 2015-06-30 | -60.88 |
| 2015-06-29 | -59.25 |
| 2015-06-26 | -57.35 |
| 2015-06-25 | -57.07 |
| 2015-06-24 | -56.53 |
| 2015-06-23 | -57.62 |
| 2015-06-22 | -57.62 |
| 2015-06-19 | -56.53 |
| 2015-06-18 | -53.54 |
| 2015-06-17 | -57.62 |
| 2015-06-16 | -58.70 |
| 2015-06-15 | -57.89 |
| 2015-06-12 | -57.35 |
| 2015-06-11 | -54.63 |
| 2015-06-10 | -53.27 |
| 2015-06-09 | -52.18 |
| 2015-06-08 | -50.01 |
| 2015-06-05 | -49.20 |
| 2015-06-04 | -47.29 |
| 2015-06-03 | -50.83 |
| 2015-06-02 | -52.46 |
| 2015-06-01 | -52.46 |
| 2015-05-29 | -53.54 |
| 2015-05-28 | -53.00 |
| 2015-05-27 | -52.18 |
| 2015-05-26 | -51.64 |
| 2015-05-22 | -52.18 |
| 2015-05-21 | -51.64 |
| 2015-05-20 | -50.01 |
| 2015-05-19 | -53.27 |
| 2015-05-18 | -55.44 |
| 2015-05-15 | -54.63 |
| 2015-05-14 | -54.36 |
| 2015-05-13 | -54.90 |
| 2015-05-12 | -55.72 |
| 2015-05-11 | -54.09 |
| 2015-05-08 | -53.00 |
| 2015-05-07 | -53.54 |
| 2015-05-06 | -49.47 |
| 2015-05-05 | -47.84 |
| 2015-05-04 | -55.72 |
| 2015-04-30 | -54.36 |
| 2015-04-29 | -54.36 |
| 2015-04-28 | -54.36 |
| 2015-04-27 | -54.36 |
| 2015-04-24 | -54.36 |
| 2015-04-23 | -54.09 |
| 2015-04-22 | -53.00 |
| 2015-04-21 | -55.99 |
| 2015-04-20 | -55.99 |
| 2015-04-17 | -54.36 |
| 2015-04-16 | -48.38 |
| 2015-04-15 | -45.12 |
| 2015-04-14 | -54.36 |
| 2015-04-13 | -59.25 |
| 2015-04-10 | -58.98 |
| 2015-04-09 | -60.06 |
| 2015-04-08 | -59.25 |
| 2015-04-02 | -59.25 |
| 2015-04-01 | -59.79 |
| 2015-03-31 | -59.79 |
| 2015-03-30 | -59.79 |
| 2015-03-27 | -59.79 |
| 2015-03-26 | -59.79 |
| 2015-03-25 | -59.79 |
| 2015-03-24 | -59.25 |
| 2015-03-23 | -59.52 |
| 2015-03-20 | -59.25 |
| 2015-03-19 | -60.33 |
| 2015-03-18 | -59.79 |
| 2015-03-17 | -58.16 |
| 2015-03-16 | -59.25 |
| 2015-03-13 | -58.16 |
| 2015-03-12 | -58.43 |
| 2015-03-11 | -58.43 |
| 2015-03-10 | -57.07 |
| 2015-03-09 | -50.83 |
| 2015-03-06 | -51.10 |
| 2015-03-05 | -51.10 |
| 2015-03-04 | -48.92 |
| 2015-03-03 | -47.57 |
| 2015-03-02 | -47.57 |
| 2015-02-27 | -47.57 |
| 2015-02-26 | -47.57 |
| 2015-02-25 | -48.38 |
| 2015-02-24 | -47.29 |
| 2015-02-23 | -49.47 |
| 2015-02-18 | -46.48 |
| 2015-02-17 | -46.48 |
| 2015-02-16 | -45.12 |
| 2015-02-13 | -45.12 |
| 2015-02-12 | -47.57 |
| 2015-02-11 | -48.38 |
| 2015-02-10 | -47.84 |
| 2015-02-09 | -48.11 |
| 2015-02-06 | -48.11 |
| 2015-02-05 | -48.38 |
| 2015-02-04 | -48.38 |
| 2015-02-03 | -50.01 |
| 2015-02-02 | -50.01 |
| 2015-01-30 | -50.28 |
| 2015-01-29 | -49.20 |
| 2015-01-28 | -47.57 |
| 2015-01-27 | -47.57 |
| 2015-01-26 | -47.02 |
| 2015-01-23 | -49.74 |
| 2015-01-22 | -48.92 |
| 2015-01-21 | -48.92 |
| 2015-01-20 | -49.74 |
| 2015-01-19 | -50.28 |
| 2015-01-16 | -49.20 |
| 2015-01-15 | -48.92 |
| 2015-01-14 | -47.57 |
| 2015-01-13 | -47.02 |
| 2015-01-12 | -46.75 |
| 2015-01-09 | -47.02 |
| 2015-01-08 | -49.20 |
| 2015-01-07 | -49.47 |
| 2015-01-06 | -48.38 |
| 2015-01-05 | -45.66 |
| 2015-01-02 | -46.21 |
| 2014-12-31 | -46.21 |
| 2014-12-30 | -46.21 |
| 2014-12-29 | -45.66 |
| 2014-12-24 | -43.49 |
| 2014-12-23 | -45.94 |
| 2014-12-22 | -44.31 |
| 2014-12-19 | -44.31 |
| 2014-12-18 | -46.21 |
| 2014-12-17 | -46.21 |
| 2014-12-16 | -45.66 |
| 2014-12-15 | -45.66 |
| 2014-12-12 | -45.12 |
| 2014-12-11 | -47.02 |
| 2014-12-10 | -45.66 |
| 2014-12-09 | -45.12 |
| 2014-12-08 | -42.13 |
| 2014-12-05 | -42.40 |
| 2014-12-04 | -39.69 |
| 2014-12-03 | -41.86 |
| 2014-12-02 | -39.69 |
| 2014-12-01 | -39.14 |
| 2014-11-28 | -37.51 |
| 2014-11-27 | -37.79 |
| 2014-11-26 | -32.89 |
| 2014-11-25 | -40.23 |
| 2014-11-24 | -41.59 |
| 2014-11-21 | -45.66 |
| 2014-11-20 | -42.95 |
| 2014-11-19 | -44.85 |
| 2014-11-18 | -47.57 |
| 2014-11-17 | -47.57 |
| 2014-11-14 | -44.85 |
| 2014-11-13 | -42.95 |
| 2014-11-12 | -41.32 |
| 2014-11-11 | -40.77 |
| 2014-11-10 | -40.23 |
| 2014-11-07 | -38.06 |
| 2014-11-06 | -38.87 |
| 2014-11-05 | -37.51 |
| 2014-11-04 | -38.06 |
| 2014-11-03 | -36.16 |
| 2014-10-31 | -34.25 |
| 2014-10-30 | -35.61 |
| 2014-10-29 | -33.71 |
| 2014-10-28 | -34.25 |
| 2014-10-27 | -36.16 |
| 2014-10-24 | -36.16 |
| 2014-10-23 | -34.80 |
| 2014-10-22 | -35.07 |
| 2014-10-21 | -32.89 |
| 2014-10-20 | -35.88 |
| 2014-10-17 | -32.35 |
| 2014-10-16 | -32.08 |
| 2014-10-15 | -32.08 |
| 2014-10-14 | -33.17 |
| 2014-10-13 | -32.35 |
| 2014-10-10 | -30.72 |
| 2014-10-09 | -32.08 |
| 2014-10-08 | -28.00 |
| 2014-10-07 | -26.65 |
| 2014-10-06 | -28.00 |
| 2014-10-03 | -32.08 |
| 2014-09-30 | -34.25 |
| 2014-09-29 | -33.98 |
| 2014-09-26 | -29.36 |
| 2014-09-25 | -29.36 |
| 2014-09-24 | -28.00 |
| 2014-09-23 | -26.65 |
| 2014-09-22 | -26.65 |
| 2014-09-19 | -30.72 |
| 2014-09-18 | -32.08 |
| 2014-09-17 | -30.72 |
| 2014-09-16 | -29.36 |
| 2014-09-15 | -28.00 |
| 2014-09-12 | -26.65 |
| 2014-09-11 | -30.72 |
| 2014-09-10 | -38.33 |
| 2014-09-08 | -37.51 |
| 2014-09-05 | -37.79 |
| 2014-09-04 | -37.51 |
| 2014-09-03 | -36.97 |
| 2014-09-02 | -37.51 |
| 2014-09-01 | -38.33 |
| 2014-08-29 | -38.60 |
| 2014-08-28 | -37.79 |
| 2014-08-27 | -37.24 |
| 2014-08-26 | -37.51 |
| 2014-08-25 | -35.88 |
| 2014-08-22 | -38.87 |
| 2014-08-21 | -38.33 |
| 2014-08-20 | -38.06 |
| 2014-08-19 | -38.06 |
| 2014-08-18 | -37.51 |
| 2014-08-15 | -36.16 |
| 2014-08-14 | -36.43 |
| 2014-08-13 | -35.88 |
| 2014-08-12 | -35.07 |
| 2014-08-11 | -37.24 |
| 2014-08-08 | -36.43 |
| 2014-08-07 | -36.16 |
| 2014-08-06 | -35.88 |
| 2014-08-05 | -35.34 |
| 2014-08-04 | -35.34 |
| 2014-08-01 | -35.07 |
| 2014-07-31 | -33.44 |
| 2014-07-30 | -35.61 |
| 2014-07-29 | -35.88 |
| 2014-07-28 | -35.88 |
| 2014-07-25 | -32.62 |
| 2014-07-24 | -32.62 |
| 2014-07-23 | -36.97 |
| 2014-07-22 | -39.42 |
| 2014-07-21 | -37.24 |
| 2014-07-18 | -40.77 |
| 2014-07-17 | -48.38 |
| 2014-07-16 | -50.55 |
| 2014-07-15 | -47.84 |
| 2014-07-14 | -47.84 |
| 2014-07-11 | -48.92 |
| 2014-07-10 | -48.65 |
| 2014-07-09 | -48.38 |
| 2014-07-08 | -46.21 |
| 2014-07-07 | -45.94 |
| 2014-07-04 | -45.12 |
| 2014-07-03 | -42.95 |
| 2014-07-02 | -42.68 |
| 2014-06-30 | -41.59 |
| 2014-06-27 | -41.59 |
| 2014-06-26 | -42.40 |
| 2014-06-25 | -42.95 |
| 2014-06-24 | -44.58 |
| 2014-06-23 | -44.03 |
| 2014-06-20 | -44.58 |
| 2014-06-19 | -50.01 |
| 2014-06-18 | -50.43 |
| 2014-06-17 | -50.64 |
| 2014-06-16 | -48.13 |
| 2014-06-13 | -47.71 |
| 2014-06-12 | -47.71 |
| 2014-06-11 | -50.43 |
| 2014-06-10 | -50.85 |
| 2014-06-09 | -50.43 |
| 2014-06-06 | -50.01 |
| 2014-06-05 | -51.27 |
| 2014-06-04 | -50.64 |
| 2014-06-03 | -50.85 |
| 2014-05-30 | -50.43 |
| 2014-05-29 | -50.64 |
| 2014-05-28 | -49.81 |
| 2014-05-27 | -49.60 |
| 2014-05-26 | -49.18 |
| 2014-05-23 | -48.76 |
| 2014-05-22 | -51.90 |
| 2014-05-21 | -52.32 |
| 2014-05-20 | -52.32 |
| 2014-05-19 | -52.94 |
| 2014-05-16 | -52.94 |
| 2014-05-15 | -52.94 |
| 2014-05-14 | -52.32 |
| 2014-05-13 | -52.52 |
| 2014-05-12 | -52.32 |
| 2014-05-09 | -52.94 |
| 2014-05-08 | -52.94 |
| 2014-05-07 | -52.94 |
| 2014-05-05 | -52.94 |
| 2014-05-02 | -52.52 |
| 2014-04-30 | -52.73 |
| 2014-04-29 | -52.73 |
| 2014-04-28 | -52.94 |
| 2014-04-25 | -52.73 |
| 2014-04-24 | -52.73 |
| 2014-04-23 | -52.52 |
| 2014-04-22 | -51.48 |
| 2014-04-17 | -51.69 |
| 2014-04-16 | -51.90 |
| 2014-04-15 | -52.11 |
| 2014-04-14 | -51.69 |
| 2014-04-11 | -51.48 |
| 2014-04-10 | -51.06 |
| 2014-04-09 | -51.27 |
| 2014-04-08 | -51.69 |
| 2014-04-07 | -51.06 |
| 2014-04-04 | -51.06 |
| 2014-04-03 | -51.69 |
| 2014-04-02 | -51.90 |
| 2014-04-01 | -50.64 |
| 2014-03-31 | -50.01 |
| 2014-03-28 | -51.90 |
| 2014-03-27 | -52.94 |
| 2014-03-26 | -51.27 |
| 2014-03-25 | -50.64 |
| 2014-03-24 | -49.81 |
| 2014-03-21 | -45.62 |
| 2014-03-20 | -45.62 |
| 2014-03-19 | -45.62 |
| 2014-03-18 | -45.62 |
| 2014-03-17 | -45.62 |
| 2014-03-14 | -45.62 |
| 2014-03-13 | -45.62 |
| 2014-03-12 | -45.62 |
| 2014-03-11 | -45.62 |
| 2014-03-10 | -45.62 |
| 2014-03-07 | -45.62 |
| 2014-03-06 | -45.62 |
| 2014-03-05 | -45.62 |
| 2014-03-04 | -45.62 |
| 2014-03-03 | -45.62 |
| 2014-02-28 | -45.62 |
| 2014-02-27 | -45.62 |
| 2014-02-26 | -45.62 |
| 2014-02-25 | -45.62 |
| 2014-02-24 | -45.62 |
| 2014-02-21 | -45.62 |
| 2014-02-20 | -45.62 |
| 2014-02-19 | -45.62 |
| 2014-02-18 | -45.62 |
| 2014-02-17 | -45.62 |
| 2014-02-14 | -45.62 |
| 2014-02-13 | -45.62 |
| 2014-02-12 | -45.62 |
| 2014-02-11 | -45.62 |
| 2014-02-10 | -45.62 |
| 2014-02-07 | -45.62 |
| 2014-02-06 | -45.62 |
| 2014-02-05 | -45.62 |
| 2014-02-04 | -45.62 |
| 2014-01-30 | -45.62 |
| 2014-01-29 | -45.62 |
| 2014-01-28 | -45.62 |
| 2014-01-27 | -43.53 |
| 2014-01-24 | -42.49 |
| 2014-01-23 | -44.58 |
| 2014-01-22 | -43.53 |
| 2014-01-21 | -43.53 |
| 2014-01-20 | -41.44 |
| 2014-01-17 | -39.35 |
| 2014-01-16 | -37.26 |
| 2014-01-15 | -39.35 |
| 2014-01-14 | -39.35 |
| 2014-01-13 | -39.35 |
| 2014-01-10 | -43.53 |
| 2014-01-09 | -42.49 |
| 2014-01-08 | -44.58 |
| 2014-01-07 | -44.58 |
| 2014-01-06 | -40.39 |
| 2014-01-03 | -37.26 |
| 2014-01-02 | -47.71 |
| 2013-12-31 | -47.71 |
| 2013-12-30 | -49.18 |
| 2013-12-27 | -48.76 |
| 2013-12-24 | -46.67 |
| 2013-12-23 | -46.67 |
| 2013-12-20 | -51.48 |
| 2013-12-19 | -50.64 |
| 2013-12-18 | -49.81 |
| 2013-12-17 | -49.81 |
| 2013-12-16 | -46.67 |
| 2013-12-13 | -49.18 |
| 2013-12-12 | -45.62 |
| 2013-12-11 | -59.01 |
| 2013-12-10 | -58.17 |
| 2013-12-09 | -59.43 |
| 2013-12-06 | -59.22 |
| 2013-12-05 | -60.26 |
| 2013-12-04 | -60.47 |
| 2013-12-03 | -59.43 |
| 2013-12-02 | -63.61 |
| 2013-11-29 | -63.19 |
| 2013-11-28 | -62.15 |
| 2013-11-27 | -62.35 |
| 2013-11-26 | -62.15 |
| 2013-11-25 | -61.10 |
| 2013-11-22 | -61.31 |
| 2013-11-21 | -61.31 |
| 2013-11-20 | -61.31 |
| 2013-11-19 | -62.77 |
| 2013-11-18 | -62.35 |
| 2013-11-15 | -62.15 |
| 2013-11-14 | -61.31 |
| 2013-11-13 | -61.31 |
| 2013-11-12 | -60.26 |
| 2013-11-11 | -62.15 |
| 2013-11-08 | -63.19 |
| 2013-11-07 | -63.19 |
| 2013-11-06 | -61.94 |
| 2013-11-05 | -60.26 |
| 2013-11-04 | -61.31 |
| 2013-11-01 | -61.73 |
| 2013-10-31 | -62.35 |
| 2013-10-30 | -62.56 |
| 2013-10-29 | -59.01 |
| 2013-10-28 | -58.80 |
| 2013-10-25 | -61.94 |
| 2013-10-24 | -59.64 |
| 2013-10-23 | -73.86 |
| 2013-10-22 | -73.23 |
| 2013-10-21 | -75.32 |
| 2013-10-18 | -75.32 |
| 2013-10-17 | -74.69 |
| 2013-10-16 | -74.69 |
| 2013-10-15 | -75.11 |
| 2013-10-11 | -74.90 |
| 2013-10-10 | -75.95 |
| 2013-10-09 | -74.90 |
| 2013-10-08 | -75.95 |
| 2013-10-07 | -76.16 |
| 2013-10-04 | -75.95 |
| 2013-10-03 | -76.99 |
| 2013-10-02 | -76.99 |
| 2013-09-30 | -76.16 |
| 2013-09-27 | -77.62 |
| 2013-09-26 | -77.41 |
| 2013-09-25 | -76.58 |
| 2013-09-24 | -76.58 |
| 2013-09-23 | -76.58 |
| 2013-09-19 | -77.41 |
| 2013-09-18 | -76.58 |
| 2013-09-17 | -76.58 |
| 2013-09-16 | -74.90 |
| 2013-09-13 | -74.90 |
| 2013-09-12 | -74.90 |
| 2013-09-11 | -74.90 |
| 2013-09-10 | -76.16 |
| 2013-09-09 | -76.16 |
| 2013-09-06 | -74.90 |
| 2013-09-05 | -74.69 |
| 2013-09-04 | -75.53 |
| 2013-09-03 | -76.99 |
| 2013-09-02 | -76.99 |
| 2013-08-30 | -76.58 |
| 2013-08-29 | -76.99 |
| 2013-08-28 | -75.95 |
| 2013-08-27 | -75.53 |
| 2013-08-26 | -76.37 |
| 2013-08-23 | -76.37 |
| 2013-08-22 | -76.37 |
| 2013-08-21 | -76.37 |
| 2013-08-20 | -76.37 |
| 2013-08-19 | -76.37 |
| 2013-08-16 | -76.37 |
| 2013-08-15 | -76.37 |
| 2013-08-13 | -76.37 |
| 2013-08-12 | -75.53 |
| 2013-08-09 | -76.99 |
| 2013-08-08 | -76.99 |
| 2013-08-07 | -76.16 |
| 2013-08-06 | -76.16 |
| 2013-08-05 | -76.79 |
| 2013-08-02 | -76.79 |
| 2013-08-01 | -76.79 |
| 2013-07-31 | -76.99 |
| 2013-07-30 | -76.99 |
| 2013-07-29 | -76.58 |
| 2013-07-26 | -76.58 |
| 2013-07-25 | -76.79 |
| 2013-07-24 | -76.58 |
| 2013-07-23 | -76.37 |
| 2013-07-22 | -77.41 |
| 2013-07-19 | -77.41 |
| 2013-07-18 | -77.41 |
| 2013-07-17 | -77.20 |
| 2013-07-16 | -77.20 |
| 2013-07-15 | -76.99 |
| 2013-07-12 | -77.20 |
| 2013-07-11 | -76.99 |
| 2013-07-10 | -77.41 |
| 2013-07-09 | -77.41 |
| 2013-07-08 | -77.20 |
| 2013-07-05 | -77.20 |
| 2013-07-04 | -77.20 |
| 2013-07-03 | -77.41 |
| 2013-07-02 | -77.41 |
| 2013-06-28 | -77.41 |
| 2013-06-27 | -77.62 |
| 2013-06-26 | -77.41 |
| 2013-06-25 | -78.04 |
| 2013-06-24 | -78.04 |
| 2013-06-21 | -77.62 |
| 2013-06-20 | -77.62 |
| 2013-06-19 | -76.37 |
| 2013-06-18 | -76.16 |
| 2013-06-17 | -77.41 |
| 2013-06-14 | -77.83 |
| 2013-06-13 | -77.83 |
| 2013-06-11 | -77.41 |
| 2013-06-10 | -76.58 |
| 2013-06-07 | -76.58 |
| 2013-06-06 | -76.58 |
| 2013-06-05 | -76.79 |
| 2013-06-04 | -77.20 |
| 2013-06-03 | -76.99 |
| 2013-05-31 | -76.99 |
| 2013-05-30 | -76.99 |
| 2013-05-29 | -76.99 |
| 2013-05-28 | -76.58 |
| 2013-05-27 | -76.37 |
| 2013-05-24 | -75.74 |
| 2013-05-23 | -75.74 |
| 2013-05-22 | -75.74 |
| 2013-05-21 | -75.74 |
| 2013-05-20 | -75.74 |
| 2013-05-16 | -75.95 |
| 2013-05-15 | -75.32 |
| 2013-05-14 | -75.32 |
| 2013-05-13 | -74.28 |
| 2013-05-10 | -74.07 |
| 2013-05-09 | -74.28 |
| 2013-05-08 | -74.28 |
| 2013-05-07 | -74.90 |
| 2013-05-06 | -75.32 |
| 2013-05-03 | -74.69 |
| 2013-05-02 | -74.48 |
| 2013-04-30 | -74.48 |
| 2013-04-29 | -74.28 |
| 2013-04-26 | -74.28 |
| 2013-04-25 | -74.69 |
| 2013-04-24 | -74.07 |
| 2013-04-23 | -74.48 |
| 2013-04-22 | -74.48 |
| 2013-04-19 | -74.07 |
| 2013-04-18 | -75.95 |
| 2013-04-17 | -75.95 |
| 2013-04-16 | -74.90 |
| 2013-04-15 | -76.37 |
| 2013-04-12 | -75.95 |
| 2013-04-11 | -75.95 |
| 2013-04-10 | -75.53 |
| 2013-04-09 | -75.74 |
| 2013-04-08 | -76.58 |
| 2013-04-05 | -75.53 |
| 2013-04-03 | -72.81 |
| 2013-04-02 | -73.65 |
| 2013-03-28 | -73.23 |
| 2013-03-27 | -72.81 |
| 2013-03-26 | -73.23 |
| 2013-03-25 | -72.81 |
| 2013-03-22 | -72.81 |
| 2013-03-21 | -73.23 |
| 2013-03-20 | -73.23 |
| 2013-03-19 | -73.65 |
| 2013-03-18 | -74.69 |
| 2013-03-15 | -73.86 |
| 2013-03-14 | -73.86 |
| 2013-03-13 | -73.86 |
| 2013-03-12 | -72.60 |
| 2013-03-11 | -72.39 |
| 2013-03-08 | -71.97 |
| 2013-03-07 | -72.39 |
| 2013-03-06 | -72.39 |
| 2013-03-05 | -72.81 |
| 2013-03-04 | -73.86 |
| 2013-03-01 | -73.86 |
| 2013-02-28 | -73.86 |
| 2013-02-27 | -73.86 |
| 2013-02-26 | -74.28 |
| 2013-02-25 | -74.28 |
| 2013-02-22 | -75.32 |
| 2013-02-21 | -75.53 |
| 2013-02-20 | -75.11 |
| 2013-02-19 | -74.28 |
| 2013-02-18 | -74.28 |
| 2013-02-15 | -73.65 |
| 2013-02-14 | -75.74 |
| 2013-02-08 | -75.11 |
| 2013-02-07 | -74.90 |
| 2013-02-06 | -74.48 |
| 2013-02-05 | -75.11 |
| 2013-02-04 | -74.48 |
| 2013-02-01 | -74.07 |
| 2013-01-31 | -76.16 |
| 2013-01-30 | -76.37 |
| 2013-01-29 | -76.37 |
| 2013-01-28 | -76.16 |
| 2013-01-25 | -76.16 |
| 2013-01-24 | -76.16 |
| 2013-01-23 | -75.74 |
| 2013-01-22 | -75.74 |
| 2013-01-21 | -76.79 |
| 2013-01-18 | -76.79 |
| 2013-01-17 | -75.95 |
| 2013-01-16 | -77.83 |
| 2013-01-15 | -78.25 |
| 2013-01-14 | -78.25 |
| 2013-01-11 | -78.88 |
| 2013-01-10 | -78.04 |
| 2013-01-09 | -77.62 |
| 2013-01-08 | -77.83 |
| 2013-01-07 | -77.41 |
| 2013-01-04 | -78.04 |
| 2013-01-03 | -78.88 |
| 2013-01-02 | -78.67 |
| 2012-12-31 | -79.92 |
| 2012-12-28 | -79.92 |
| 2012-12-27 | -79.92 |
| 2012-12-24 | -79.50 |
| 2012-12-21 | -80.13 |
| 2012-12-20 | -80.55 |
| 2012-12-19 | -80.55 |
| 2012-12-18 | -80.34 |
| 2012-12-17 | -82.01 |
| 2012-12-14 | -82.22 |
| 2012-12-13 | -82.43 |
| 2012-12-12 | -81.80 |
| 2012-12-11 | -81.80 |
| 2012-12-10 | -82.43 |
| 2012-12-07 | -82.43 |
| 2012-12-06 | -82.64 |
| 2012-12-05 | -82.22 |
| 2012-12-04 | -82.43 |
| 2012-12-03 | -82.43 |
| 2012-11-30 | -82.22 |
| 2012-11-29 | -82.22 |
| 2012-11-28 | -82.22 |
| 2012-11-27 | -82.22 |
| 2012-11-26 | -82.22 |
| 2012-11-23 | -82.22 |
| 2012-11-22 | -82.64 |
| 2012-11-21 | -82.64 |
| 2012-11-20 | -81.80 |
| 2012-11-19 | -81.80 |
| 2012-11-16 | -81.80 |
| 2012-11-15 | -81.80 |
| 2012-11-14 | -81.39 |
| 2012-11-13 | -82.01 |
| 2012-11-12 | -82.22 |
| 2012-11-09 | -81.39 |
| 2012-11-08 | -81.18 |
| 2012-11-07 | -81.18 |
| 2012-11-06 | -80.97 |
| 2012-11-05 | -80.97 |
| 2012-11-02 | -80.97 |
| 2012-11-01 | -81.18 |
| 2012-10-31 | -80.34 |
| 2012-10-30 | -81.18 |
| 2012-10-29 | -81.39 |
| 2012-10-26 | -81.39 |
| 2012-10-25 | -81.18 |
| 2012-10-24 | -80.55 |
| 2012-10-22 | -81.80 |
| 2012-10-19 | -81.80 |
| 2012-10-18 | -82.01 |
| 2012-10-17 | -81.39 |
| 2012-10-16 | -81.39 |
| 2012-10-15 | -81.39 |
| 2012-10-12 | -81.39 |
| 2012-10-11 | -81.39 |
| 2012-10-10 | -81.39 |
| 2012-10-09 | -81.39 |
| 2012-10-08 | -81.39 |
| 2012-10-05 | -81.39 |
| 2012-10-04 | -81.39 |
| 2012-10-03 | -81.18 |
| 2012-09-28 | -81.80 |
| 2012-09-27 | -81.80 |
| 2012-09-26 | -81.18 |
| 2012-09-25 | -80.76 |
| 2012-09-24 | -80.76 |
| 2012-09-21 | -80.76 |
| 2012-09-20 | -80.76 |
| 2012-09-19 | -80.76 |
| 2012-09-18 | -80.76 |
| 2012-09-17 | -79.71 |
| 2012-09-14 | -80.76 |
| 2012-09-13 | -81.80 |
| 2012-09-12 | -81.60 |
| 2012-09-11 | -82.01 |
| 2012-09-10 | -81.60 |
| 2012-09-07 | -80.76 |
| 2012-09-06 | -81.80 |
| 2012-09-05 | -81.80 |
| 2012-09-04 | -80.97 |
| 2012-09-03 | -81.60 |
| 2012-08-31 | -81.60 |
| 2012-08-30 | -81.18 |
| 2012-08-29 | -81.18 |
| 2012-08-28 | -81.18 |
| 2012-08-27 | -81.18 |
| 2012-08-24 | -81.18 |
| 2012-08-23 | -80.13 |
| 2012-08-22 | -80.13 |
| 2012-08-21 | -80.76 |
| 2012-08-20 | -80.97 |
| 2012-08-17 | -80.97 |
| 2012-08-16 | -81.18 |
| 2012-08-15 | -81.18 |
| 2012-08-14 | -81.18 |
| 2012-08-13 | -81.18 |
| 2012-08-10 | -80.55 |
| 2012-08-09 | -80.55 |
| 2012-08-08 | -80.13 |
| 2012-08-07 | -80.13 |
| 2012-08-06 | -80.13 |
| 2012-08-03 | -80.13 |
| 2012-08-02 | -79.50 |
| 2012-08-01 | -79.09 |
| 2012-07-31 | -81.18 |
| 2012-07-30 | -81.18 |
| 2012-07-27 | -81.18 |
| 2012-07-26 | -81.18 |
| 2012-07-25 | -81.18 |
| 2012-07-24 | -80.55 |
| 2012-07-23 | -80.55 |
| 2012-07-20 | -80.55 |
| 2012-07-19 | -80.55 |
| 2012-07-18 | -79.92 |
| 2012-07-17 | -79.92 |
| 2012-07-16 | -80.76 |
| 2012-07-13 | -80.13 |
| 2012-07-12 | -80.97 |
| 2012-07-11 | -80.97 |
| 2012-07-10 | -81.18 |
| 2012-07-09 | -81.39 |
| 2012-07-06 | -81.39 |
| 2012-07-05 | -81.18 |
| 2012-07-04 | -81.18 |
| 2012-07-03 | -80.13 |
| 2012-06-29 | -82.01 |
| 2012-06-28 | -82.01 |
| 2012-06-27 | -81.18 |
| 2012-06-26 | -81.60 |
| 2012-06-25 | -80.97 |
| 2012-06-22 | -81.39 |
| 2012-06-21 | -80.34 |
| 2012-06-20 | -79.50 |
| 2012-06-19 | -79.50 |
| 2012-06-18 | -79.09 |
| 2012-06-15 | -79.09 |
| 2012-06-14 | -79.09 |
| 2012-06-13 | -79.09 |
| 2012-06-12 | -78.46 |
| 2012-06-11 | -78.46 |
| 2012-06-08 | -78.04 |
| 2012-06-07 | -78.04 |
| 2012-06-06 | -78.04 |
| 2012-06-05 | -77.83 |
| 2012-06-04 | -77.83 |
| 2012-06-01 | -76.99 |
| 2012-05-31 | -76.58 |
| 2012-05-30 | -75.32 |
| 2012-05-29 | -74.90 |
| 2012-05-28 | -74.90 |
| 2012-05-25 | -73.86 |
| 2012-05-24 | -73.23 |
| 2012-05-23 | -76.99 |
| 2012-05-22 | -78.25 |
| 2012-05-21 | -79.29 |
| 2012-05-18 | -81.60 |
| 2012-05-17 | -80.13 |
| 2012-05-16 | -81.18 |
| 2012-05-15 | -79.50 |
| 2012-05-14 | -79.50 |
| 2012-05-11 | -79.50 |
| 2012-05-10 | -78.88 |
| 2012-05-09 | -79.50 |
| 2012-05-08 | -79.29 |
| 2012-05-07 | -78.88 |
| 2012-05-04 | -78.88 |
| 2012-05-03 | -78.88 |
| 2012-05-02 | -79.09 |
| 2012-04-30 | -79.09 |
| 2012-04-27 | -79.09 |
| 2012-04-26 | -79.09 |
| 2012-04-25 | -78.04 |
| 2012-04-24 | -79.71 |
| 2012-04-23 | -78.25 |
| 2012-04-20 | -78.25 |
| 2012-04-19 | -78.25 |
| 2012-04-18 | -78.25 |
| 2012-04-17 | -78.25 |
| 2012-04-16 | -77.41 |
| 2012-04-13 | -77.41 |
| 2012-04-12 | -77.20 |
| 2012-04-11 | -77.20 |
| 2012-04-10 | -76.99 |
| 2012-04-05 | -76.99 |
| 2012-04-03 | -76.99 |
| 2012-04-02 | -76.99 |
| 2012-03-30 | -76.99 |
| 2012-03-29 | -77.41 |
| 2012-03-28 | -76.79 |
| 2012-03-27 | -76.79 |
| 2012-03-26 | -76.99 |
| 2012-03-23 | -74.90 |
| 2012-03-22 | -74.90 |
| 2012-03-21 | -74.90 |
| 2012-03-20 | -74.90 |
| 2012-03-19 | -74.90 |
| 2012-03-16 | -73.23 |
| 2012-03-15 | -75.11 |
| 2012-03-14 | -74.07 |
| 2012-03-13 | -73.86 |
| 2012-03-12 | -73.86 |
| 2012-03-09 | -72.81 |
| 2012-03-08 | -72.81 |
| 2012-03-07 | -72.81 |
| 2012-03-06 | -72.81 |
| 2012-03-05 | -72.81 |
| 2012-03-02 | -72.81 |
| 2012-03-01 | -73.86 |
| 2012-02-29 | -73.23 |
| 2012-02-28 | -73.23 |
| 2012-02-27 | -73.23 |
| 2012-02-24 | -73.23 |
| 2012-02-23 | -73.23 |
| 2012-02-22 | -73.23 |
| 2012-02-21 | -73.23 |
| 2012-02-20 | -72.81 |
| 2012-02-17 | -72.18 |
| 2012-02-16 | -70.93 |
| 2012-02-15 | -70.72 |
| 2012-02-14 | -71.14 |
| 2012-02-13 | -74.07 |
| 2012-02-10 | -75.74 |
| 2012-02-09 | -75.53 |
| 2012-02-08 | -75.74 |
| 2012-02-07 | -76.79 |
| 2012-02-06 | -76.79 |
| 2012-02-03 | -76.99 |
| 2012-02-02 | -76.99 |
| 2012-02-01 | -78.25 |
| 2012-01-31 | -77.20 |
| 2012-01-30 | -77.20 |
| 2012-01-27 | -77.20 |
| 2012-01-26 | -77.20 |
| 2012-01-20 | -78.04 |
| 2012-01-19 | -78.04 |
| 2012-01-18 | -77.62 |
| 2012-01-17 | -78.46 |
| 2012-01-16 | -78.88 |
| 2012-01-13 | -78.88 |
| 2012-01-12 | -78.04 |
| 2012-01-11 | -77.62 |
| 2012-01-10 | -76.99 |
| 2012-01-09 | -78.88 |
| 2012-01-06 | -78.88 |
| 2012-01-05 | -79.29 |
| 2012-01-04 | -78.67 |
| 2012-01-03 | -78.67 |
| 2011-12-30 | -78.25 |
| 2011-12-29 | -78.25 |
| 2011-12-28 | -78.04 |
| 2011-12-23 | -78.04 |
| 2011-12-22 | -78.67 |
| 2011-12-21 | -78.46 |
| 2011-12-20 | -77.83 |
| 2011-12-19 | -77.83 |
| 2011-12-16 | -77.41 |
| 2011-12-15 | -79.09 |
| 2011-12-14 | -78.25 |
| 2011-12-13 | -78.25 |
| 2011-12-12 | -77.62 |
| 2011-12-09 | -77.62 |
| 2011-12-08 | -79.09 |
| 2011-12-07 | -78.88 |
| 2011-12-06 | -78.88 |
| 2011-12-05 | -79.09 |
| 2011-12-02 | -78.88 |
| 2011-12-01 | -79.09 |
| 2011-11-30 | -79.09 |
| 2011-11-29 | -78.46 |
| 2011-11-28 | -78.04 |
| 2011-11-25 | -78.04 |
| 2011-11-24 | -76.99 |
| 2011-11-23 | -76.79 |
| 2011-11-22 | -76.79 |
| 2011-11-21 | -76.58 |
| 2011-11-18 | -75.95 |
| 2011-11-17 | -75.74 |
| 2011-11-16 | -75.74 |
| 2011-11-15 | -74.90 |
| 2011-11-14 | -75.95 |
| 2011-11-11 | -73.86 |
| 2011-11-10 | -73.86 |
| 2011-11-09 | -73.23 |
| 2011-11-08 | -72.81 |
| 2011-11-07 | -71.97 |
| 2011-11-04 | -73.02 |
| 2011-11-03 | -75.32 |
| 2011-11-02 | -75.32 |
| 2011-11-01 | -76.99 |
| 2011-10-31 | -77.83 |
| 2011-10-28 | -77.41 |
| 2011-10-27 | -77.62 |
| 2011-10-26 | -78.04 |
| 2011-10-25 | -79.09 |
| 2011-10-24 | -79.50 |
| 2011-10-21 | -79.50 |
| 2011-10-20 | -79.50 |
| 2011-10-19 | -79.50 |
| 2011-10-18 | -79.50 |
| 2011-10-17 | -79.09 |
| 2011-10-14 | -79.09 |
| 2011-10-13 | -78.46 |
| 2011-10-12 | -79.50 |
| 2011-10-11 | -79.09 |
| 2011-10-10 | -79.09 |
| 2011-10-07 | -79.29 |
| 2011-10-06 | -79.29 |
| 2011-10-04 | -79.29 |
| 2011-10-03 | -79.29 |
| 2011-09-30 | -79.29 |
| 2011-09-28 | -79.29 |
| 2011-09-27 | -79.09 |
| 2011-09-26 | -79.92 |
| 2011-09-23 | -77.41 |
| 2011-09-22 | -76.58 |
| 2011-09-21 | -75.74 |
| 2011-09-20 | -75.74 |
| 2011-09-19 | -75.53 |
| 2011-09-16 | -75.74 |
| 2011-09-15 | -75.74 |
| 2011-09-14 | -75.74 |
| 2011-09-12 | -74.69 |
| 2011-09-09 | -73.44 |
| 2011-09-08 | -73.86 |
| 2011-09-07 | -73.86 |
| 2011-09-06 | -74.28 |
| 2011-09-05 | -73.86 |
| 2011-09-02 | -73.86 |
| 2011-09-01 | -74.07 |
| 2011-08-31 | -74.28 |
| 2011-08-30 | -73.65 |
| 2011-08-29 | -74.69 |
| 2011-08-26 | -74.69 |
| 2011-08-25 | -74.28 |
| 2011-08-24 | -74.28 |
| 2011-08-23 | -74.07 |
| 2011-08-22 | -73.86 |
| 2011-08-19 | -73.86 |
| 2011-08-18 | -72.81 |
| 2011-08-17 | -72.60 |
| 2011-08-16 | -72.60 |
| 2011-08-15 | -72.60 |
| 2011-08-12 | -72.60 |
| 2011-08-11 | -72.18 |
| 2011-08-10 | -70.72 |
| 2011-08-09 | -69.88 |
| 2011-08-08 | -72.60 |
| 2011-08-05 | -70.09 |
| 2011-08-04 | -69.26 |
| 2011-08-03 | -68.84 |
| 2011-08-02 | -69.26 |
| 2011-08-01 | -68.63 |
| 2011-07-29 | -68.42 |
| 2011-07-28 | -68.42 |
| 2011-07-27 | -68.42 |
| 2011-07-26 | -68.00 |
| 2011-07-25 | -68.63 |
| 2011-07-22 | -67.58 |
| 2011-07-21 | -67.37 |
| 2011-07-20 | -67.37 |
| 2011-07-19 | -67.58 |
| 2011-07-18 | -67.58 |
| 2011-07-15 | -68.63 |
| 2011-07-14 | -69.26 |
| 2011-07-13 | -68.63 |
| 2011-07-12 | -69.05 |
| 2011-07-11 | -68.21 |
| 2011-07-08 | -66.54 |
| 2011-07-07 | -67.16 |
| 2011-07-06 | -66.54 |
| 2011-07-05 | -65.70 |
| 2011-07-04 | -64.86 |
| 2011-06-30 | -64.24 |
| 2011-06-29 | -63.82 |
| 2011-06-28 | -63.40 |
| 2011-06-27 | -63.40 |
| 2011-06-24 | -62.77 |
| 2011-06-23 | -61.94 |
| 2011-06-22 | -61.94 |
| 2011-06-21 | -61.73 |
| 2011-06-20 | -62.15 |
| 2011-06-17 | -61.73 |
| 2011-06-16 | -60.68 |
| 2011-06-15 | -60.47 |
| 2011-06-14 | -61.10 |
| 2011-06-13 | -62.15 |
| 2011-06-10 | -60.05 |
| 2011-06-09 | -61.31 |
| 2011-06-08 | -62.35 |
| 2011-06-07 | -61.52 |
| 2011-06-03 | -60.89 |
| 2011-06-02 | -61.52 |
| 2011-06-01 | -60.68 |
| 2011-05-31 | -60.68 |
| 2011-05-30 | -60.05 |
| 2011-05-27 | -59.64 |
| 2011-05-26 | -59.22 |
| 2011-05-25 | -58.59 |
| 2011-05-24 | -57.33 |
| 2011-05-23 | -58.59 |
| 2011-05-20 | -56.29 |
| 2011-05-19 | -56.29 |
| 2011-05-18 | -56.71 |
| 2011-05-17 | -59.22 |
| 2011-05-16 | -63.61 |
| 2011-05-13 | -60.26 |
| 2011-05-12 | -60.47 |
| 2011-05-11 | -55.87 |
| 2011-05-09 | -53.36 |
| 2011-05-06 | -51.69 |
| 2011-05-05 | -51.69 |
| 2011-05-04 | -52.32 |
| 2011-05-03 | -51.69 |
| 2011-04-29 | -51.69 |
| 2011-04-28 | -51.90 |
| 2011-04-27 | -52.52 |
| 2011-04-26 | -50.64 |
| 2011-04-21 | -48.97 |
| 2011-04-20 | -48.76 |
| 2011-04-19 | -49.60 |
| 2011-04-18 | -47.92 |
| 2011-04-15 | -46.67 |
| 2011-04-14 | -45.62 |
| 2011-04-13 | -45.62 |
| 2011-04-12 | -44.58 |
| 2011-04-11 | -45.62 |
| 2011-04-08 | -46.67 |
| 2011-04-07 | -48.55 |
| 2011-04-06 | -48.55 |
| 2011-04-04 | -47.92 |
| 2011-04-01 | -47.71 |
| 2011-03-31 | -48.13 |
| 2011-03-30 | -47.71 |
| 2011-03-29 | -47.71 |
| 2011-03-28 | -47.92 |
| 2011-03-25 | -48.13 |
| 2011-03-24 | -48.76 |
| 2011-03-23 | -50.01 |
| 2011-03-22 | -51.90 |
| 2011-03-21 | -53.36 |
| 2011-03-18 | -51.90 |
| 2011-03-17 | -51.48 |
| 2011-03-16 | -47.92 |
| 2011-03-15 | -50.64 |
| 2011-03-14 | -48.97 |
| 2011-03-11 | -47.92 |
| 2011-03-10 | -47.71 |
| 2011-03-09 | -44.58 |
| 2011-03-08 | -43.53 |
| 2011-03-07 | -42.49 |
| 2011-03-04 | -41.44 |
| 2011-03-03 | -41.44 |
| 2011-03-02 | -42.49 |
| 2011-03-01 | -42.49 |
| 2011-02-28 | -42.49 |
| 2011-02-25 | -44.58 |
| 2011-02-24 | -44.58 |
| 2011-02-23 | -41.44 |
| 2011-02-22 | -40.39 |
| 2011-02-21 | -39.35 |
| 2011-02-18 | -41.44 |
| 2011-02-17 | -42.49 |
| 2011-02-16 | -44.58 |
| 2011-02-15 | -39.35 |
| 2011-02-14 | -38.30 |
| 2011-02-11 | -38.30 |
| 2011-02-10 | -39.35 |
| 2011-02-09 | -37.26 |
| 2011-02-08 | -37.26 |
| 2011-02-07 | -37.26 |
| 2011-02-02 | -35.17 |
| 2011-02-01 | -37.26 |
| 2011-01-31 | -39.35 |
| 2011-01-28 | -35.17 |
| 2011-01-27 | -34.12 |
| 2011-01-26 | -37.26 |
| 2011-01-25 | -37.26 |
| 2011-01-24 | -37.26 |
| 2011-01-21 | -34.12 |
| 2011-01-20 | -34.12 |
| 2011-01-19 | -30.98 |
| 2011-01-18 | -28.89 |
| 2011-01-17 | -26.80 |
| 2011-01-14 | -24.71 |
| 2011-01-13 | -25.75 |
| 2011-01-12 | -30.98 |
| 2011-01-11 | -29.94 |
| 2011-01-10 | -34.12 |
| 2011-01-07 | -34.12 |
| 2011-01-06 | -32.03 |
| 2011-01-05 | -32.03 |
| 2011-01-04 | -30.98 |
| 2011-01-03 | -36.21 |
| 2010-12-31 | -35.17 |
| 2010-12-30 | -35.17 |
| 2010-12-29 | -36.21 |
| 2010-12-28 | -34.12 |
| 2010-12-24 | -33.07 |
| 2010-12-23 | -33.07 |
| 2010-12-22 | -33.07 |
| 2010-12-21 | -30.98 |
| 2010-12-20 | -30.98 |
| 2010-12-17 | -29.94 |
| 2010-12-16 | -27.85 |
| 2010-12-15 | -25.75 |
| 2010-12-14 | -23.66 |
| 2010-12-13 | -21.57 |
| 2010-12-10 | -23.66 |
| 2010-12-09 | -20.53 |
| 2010-12-08 | -22.62 |
| 2010-12-07 | -24.71 |
| 2010-12-06 | -27.85 |
| 2010-12-03 | -29.94 |
| 2010-12-02 | -28.89 |
| 2010-12-01 | -30.98 |
| 2010-11-30 | -28.89 |
| 2010-11-29 | -27.85 |
| 2010-11-26 | -25.75 |
| 2010-11-25 | -24.71 |
| 2010-11-24 | -20.53 |
| 2010-11-23 | -21.57 |
| 2010-11-22 | -18.43 |
| 2010-11-19 | -16.34 |
| 2010-11-18 | -18.43 |
| 2010-11-17 | -18.43 |
| 2010-11-16 | -17.39 |
| 2010-11-15 | -18.43 |
| 2010-11-12 | -17.39 |
| 2010-11-11 | -18.43 |
| 2010-11-10 | -14.25 |
| 2010-11-09 | -14.25 |
| 2010-11-08 | -13.21 |
| 2010-11-05 | -12.16 |
| 2010-11-04 | -16.34 |
| 2010-11-03 | -16.34 |
| 2010-11-02 | -13.21 |
| 2010-11-01 | -14.25 |
| 2010-10-29 | -19.48 |
| 2010-10-28 | -20.53 |
| 2010-10-27 | -21.57 |
| 2010-10-26 | -21.57 |
| 2010-10-25 | -22.62 |
| 2010-10-22 | -24.71 |
| 2010-10-21 | -25.75 |
| 2010-10-20 | -27.85 |
| 2010-10-19 | -26.80 |
| 2010-10-18 | -24.71 |
| 2010-10-15 | -25.75 |
| 2010-10-14 | -23.66 |
| 2010-10-13 | -26.80 |
| 2010-10-12 | -27.85 |
| 2010-10-11 | -18.43 |
| 2010-10-08 | -16.34 |
| 2010-10-07 | -17.39 |
| 2010-10-06 | -13.21 |
| 2010-10-05 | -14.25 |
| 2010-10-04 | -17.39 |
| 2010-09-30 | -24.71 |
| 2010-09-29 | -26.80 |
| 2010-09-28 | -24.71 |
| 2010-09-27 | -24.71 |
| 2010-09-24 | -24.71 |
| 2010-09-22 | -26.80 |
| 2010-09-21 | -26.80 |
| 2010-09-20 | -26.80 |
| 2010-09-17 | -34.12 |
| 2010-09-16 | -42.49 |
| 2010-09-15 | -41.44 |
| 2010-09-14 | -41.44 |
| 2010-09-13 | -46.67 |
| 2010-09-10 | -46.67 |
| 2010-09-09 | -46.67 |
| 2010-09-08 | -48.13 |
| 2010-09-07 | -48.97 |
| 2010-09-06 | -50.85 |
| 2010-09-03 | -59.64 |
| 2010-09-02 | -61.10 |
| 2010-09-01 | -60.26 |
| 2010-08-31 | -60.89 |
| 2010-08-30 | -60.89 |
| 2010-08-27 | -61.10 |
| 2010-08-26 | -60.68 |
| 2010-08-25 | -60.26 |
| 2010-08-24 | -60.47 |
| 2010-08-23 | -60.05 |
| 2010-08-20 | -61.31 |
| 2010-08-19 | -60.68 |
| 2010-08-18 | -59.64 |
| 2010-08-17 | -58.80 |
| 2010-08-16 | -58.80 |
| 2010-08-13 | -56.92 |
| 2010-08-12 | -60.68 |
| 2010-08-11 | -63.61 |
| 2010-08-10 | -64.65 |
| 2010-08-09 | -65.70 |
| 2010-08-06 | -65.07 |
| 2010-08-05 | -65.91 |
| 2010-08-04 | -64.86 |
| 2010-08-03 | -69.05 |
| 2010-08-02 | -68.42 |
| 2010-07-30 | -68.00 |
| 2010-07-29 | -69.05 |
| 2010-07-28 | -69.67 |
| 2010-07-27 | -68.84 |
| 2010-07-26 | -68.63 |
| 2010-07-23 | -68.63 |
| 2010-07-22 | -69.26 |
| 2010-07-21 | -66.75 |
| 2010-07-20 | -64.86 |
| 2010-07-19 | -64.86 |
| 2010-07-16 | -63.40 |
| 2010-07-15 | -63.40 |
| 2010-07-14 | -62.77 |
| 2010-07-13 | -63.82 |
| 2010-07-12 | -62.98 |
| 2010-07-09 | -60.89 |
| 2010-07-08 | -62.98 |
| 2010-07-07 | -62.98 |
| 2010-07-06 | -63.40 |
| 2010-07-05 | -62.35 |
| 2010-07-02 | -61.10 |
| 2010-06-30 | -59.01 |
| 2010-06-29 | -58.38 |
| 2010-06-28 | -56.50 |
| 2010-06-25 | -56.50 |
| 2010-06-24 | -57.96 |
| 2010-06-23 | -55.24 |
| 2010-06-22 | -55.66 |
| 2010-06-21 | -53.57 |
| 2010-06-18 | -55.66 |
| 2010-06-17 | -52.52 |
| 2010-06-15 | -52.11 |
| 2010-06-14 | -51.90 |
| 2010-06-11 | -50.50 |
| 2010-06-10 | -56.50 |
| 2010-06-09 | -63.10 |
| 2010-06-08 | -63.85 |
| 2010-06-07 | -63.70 |
| 2010-06-04 | -62.65 |
| 2010-06-03 | -62.50 |
| 2010-06-02 | -62.50 |
| 2010-06-01 | -62.50 |
| 2010-05-31 | -62.50 |
| 2010-05-28 | -62.50 |
| 2010-05-27 | -61.75 |
| 2010-05-26 | -62.65 |
| 2010-05-25 | -63.25 |
| 2010-05-24 | -61.00 |
| 2010-05-20 | -61.00 |
| 2010-05-19 | -60.25 |
| 2010-05-18 | -58.00 |
| 2010-05-17 | -60.25 |
| 2010-05-14 | -56.50 |
| 2010-05-13 | -55.00 |
| 2010-05-12 | -54.25 |
| 2010-05-11 | -55.75 |
| 2010-05-10 | -55.00 |
| 2010-05-07 | -55.00 |
| 2010-05-06 | -55.00 |
| 2010-05-05 | -55.00 |
| 2010-05-04 | -51.25 |
| 2010-05-03 | -51.25 |
| 2010-04-30 | -48.25 |
| 2010-04-29 | -46.75 |
| 2010-04-28 | -44.50 |
| 2010-04-27 | -41.50 |
| 2010-04-26 | -39.25 |
| 2010-04-23 | -39.25 |
| 2010-04-22 | -38.50 |
| 2010-04-21 | -37.75 |
| 2010-04-20 | -38.50 |
| 2010-04-19 | -38.50 |
| 2010-04-16 | -38.50 |
| 2010-04-15 | -36.25 |
| 2010-04-14 | -35.50 |
| 2010-04-13 | -38.50 |
| 2010-04-12 | -37.75 |
| 2010-04-09 | -29.50 |
| 2010-04-08 | -32.50 |
| 2010-04-07 | -25.00 |
| 2010-04-01 | -25.75 |
| 2010-03-31 | -29.50 |
| 2010-03-30 | -29.50 |
| 2010-03-29 | -30.25 |
| 2010-03-26 | -28.75 |
| 2010-03-25 | -30.25 |
| 2010-03-24 | -37.00 |
| 2010-03-23 | -35.50 |
| 2010-03-22 | -34.00 |
| 2010-03-19 | -41.50 |
| 2010-03-18 | -38.50 |
| 2010-03-17 | -45.25 |
| 2010-03-16 | -46.00 |
| 2010-03-15 | -43.00 |
| 2010-03-12 | -41.50 |
| 2010-03-11 | -46.75 |
| 2010-03-10 | -47.50 |
| 2010-03-09 | -55.00 |
| 2010-03-08 | -55.00 |
| 2010-03-05 | -55.00 |
| 2010-03-04 | -55.00 |
| 2010-03-03 | -54.25 |
| 2010-03-02 | -54.25 |
| 2010-03-01 | -53.50 |
| 2010-02-26 | -54.25 |
| 2010-02-25 | -52.00 |
| 2010-02-24 | -54.25 |
| 2010-02-23 | -53.50 |
| 2010-02-22 | -56.50 |
| 2010-02-19 | -57.25 |
| 2010-02-18 | -57.25 |
| 2010-02-17 | -57.25 |
| 2010-02-12 | -57.25 |
| 2010-02-11 | -57.25 |
| 2010-02-10 | -57.25 |
| 2010-02-09 | -58.00 |
| 2010-02-08 | -56.50 |
| 2010-02-05 | -57.25 |
| 2010-02-04 | -57.25 |
| 2010-02-03 | -55.00 |
| 2010-02-02 | -57.25 |
| 2010-02-01 | -56.50 |
| 2010-01-29 | -55.75 |
| 2010-01-28 | -56.50 |
| 2010-01-27 | -57.25 |
| 2010-01-26 | -57.25 |
| 2010-01-25 | -55.75 |
| 2010-01-22 | -55.00 |
| 2010-01-21 | -53.50 |
| 2010-01-20 | -51.25 |
| 2010-01-19 | -49.00 |
| 2010-01-18 | -47.50 |
| 2010-01-15 | -48.25 |
| 2010-01-14 | -48.25 |
| 2010-01-13 | -53.50 |
| 2010-01-12 | -52.75 |
| 2010-01-11 | -57.25 |
| 2010-01-08 | -59.50 |
| 2010-01-07 | -59.50 |
| 2010-01-06 | -58.00 |
| 2010-01-05 | -58.75 |
| 2010-01-04 | -59.50 |
| 2009-12-31 | -59.50 |
| 2009-12-30 | -61.00 |
| 2009-12-29 | -61.00 |
| 2009-12-28 | -61.75 |
| 2009-12-24 | -61.00 |
| 2009-12-23 | -61.75 |
| 2009-12-22 | -61.75 |
| 2009-12-21 | -61.75 |
| 2009-12-18 | -55.75 |
| 2009-12-17 | -55.75 |
| 2009-12-16 | -52.75 |
| 2009-12-15 | -52.00 |
| 2009-12-14 | -52.75 |
| 2009-12-11 | -52.00 |
| 2009-12-10 | -52.00 |
| 2009-12-09 | -52.00 |
| 2009-12-08 | -51.25 |
| 2009-12-07 | -50.50 |
| 2009-12-04 | -49.75 |
| 2009-12-03 | -49.00 |
| 2009-12-02 | -48.25 |
| 2009-12-01 | -50.50 |
| 2009-11-30 | -49.75 |
| 2009-11-27 | -51.25 |
| 2009-11-26 | -47.50 |
| 2009-11-25 | -52.00 |
| 2009-11-24 | -52.75 |
| 2009-11-23 | -52.75 |
| 2009-11-20 | -54.25 |
| 2009-11-19 | -55.00 |
| 2009-11-18 | -55.00 |
| 2009-11-17 | -54.25 |
| 2009-11-16 | -52.75 |
| 2009-11-13 | -55.00 |
| 2009-11-12 | -55.00 |
| 2009-11-11 | -55.75 |
| 2009-11-10 | -55.00 |
| 2009-11-09 | -53.50 |
| 2009-11-06 | -55.75 |
| 2009-11-05 | -58.75 |
| 2009-11-04 | -58.75 |
| 2009-11-03 | -59.50 |
| 2009-11-02 | -58.75 |
| 2009-10-30 | -58.00 |
| 2009-10-29 | -58.00 |
| 2009-10-28 | -58.00 |
| 2009-10-27 | -58.00 |
| 2009-10-23 | -57.25 |
| 2009-10-22 | -57.25 |
| 2009-10-21 | -57.25 |
| 2009-10-20 | -57.25 |
| 2009-10-19 | -57.25 |
| 2009-10-16 | -56.50 |
| 2009-10-15 | -56.50 |
| 2009-10-14 | -57.25 |
| 2009-10-13 | -57.25 |
| 2009-10-12 | -58.75 |
| 2009-10-09 | -57.25 |
| 2009-10-08 | -57.25 |
| 2009-10-07 | -57.25 |
| 2009-10-06 | -56.50 |
| 2009-10-05 | -57.25 |
| 2009-10-02 | -53.50 |
| 2009-09-30 | -52.75 |
| 2009-09-29 | -54.25 |
| 2009-09-28 | -53.50 |
| 2009-09-25 | -53.50 |
| 2009-09-24 | -53.50 |
| 2009-09-23 | -52.00 |
| 2009-09-22 | -51.25 |
| 2009-09-21 | -51.25 |
| 2009-09-18 | -49.75 |
| 2009-09-17 | -47.50 |
| 2009-09-16 | -47.50 |
| 2009-09-15 | -49.00 |
| 2009-09-14 | -49.00 |
| 2009-09-11 | -49.00 |
| 2009-09-10 | -48.25 |
| 2009-09-09 | -48.25 |
| 2009-09-08 | -48.25 |
| 2009-09-07 | -49.00 |
| 2009-09-04 | -48.25 |
| 2009-09-03 | -49.00 |
| 2009-09-02 | -49.75 |
| 2009-09-01 | -49.75 |
| 2009-08-31 | -49.75 |
| 2009-08-28 | -49.00 |
| 2009-08-27 | -49.00 |
| 2009-08-26 | -46.75 |
| 2009-08-25 | -49.75 |
| 2009-08-24 | -50.50 |
| 2009-08-21 | -49.00 |
| 2009-08-20 | -49.00 |
| 2009-08-19 | -49.75 |
| 2009-08-18 | -47.50 |
| 2009-08-17 | -49.75 |
| 2009-08-14 | -47.50 |
| 2009-08-13 | -48.25 |
| 2009-08-12 | -48.25 |
| 2009-08-11 | -48.25 |
| 2009-08-10 | -44.50 |
| 2009-08-07 | -45.25 |
| 2009-08-06 | -45.25 |
| 2009-08-05 | -55.00 |
| 2009-08-04 | -55.00 |
| 2009-08-03 | -54.25 |
| 2009-07-31 | -53.50 |
| 2009-07-30 | -54.25 |
| 2009-07-29 | -55.00 |
| 2009-07-28 | -53.50 |
| 2009-07-27 | -54.25 |
| 2009-07-24 | -57.25 |
| 2009-07-23 | -55.75 |
| 2009-07-22 | -55.75 |
| 2009-07-21 | -55.00 |
| 2009-07-20 | -55.00 |
| 2009-07-17 | -55.00 |
| 2009-07-16 | -55.00 |
| 2009-07-15 | -58.75 |
| 2009-07-14 | -58.00 |
| 2009-07-13 | -58.75 |
| 2009-07-10 | -58.75 |
| 2009-07-09 | -58.75 |
| 2009-07-08 | -58.75 |
| 2009-07-07 | -59.50 |
| 2009-07-06 | -59.50 |
| 2009-07-03 | -58.75 |
| 2009-07-02 | -59.50 |
| 2009-06-30 | -55.75 |
| 2009-06-29 | -55.00 |
| 2009-06-26 | -53.50 |
| 2009-06-25 | -53.50 |
| 2009-06-24 | -52.75 |
| 2009-06-23 | -54.25 |
| 2009-06-22 | -50.50 |
| 2009-06-19 | -49.75 |
| 2009-06-18 | -50.50 |
| 2009-06-17 | -50.50 |
| 2009-06-16 | -49.00 |
| 2009-06-15 | -43.75 |
| 2009-06-12 | -43.00 |
| 2009-06-11 | -42.25 |
| 2009-06-10 | -43.75 |
| 2009-06-09 | -44.50 |
| 2009-06-08 | -42.25 |
| 2009-06-05 | -44.50 |
| 2009-06-04 | -45.25 |
| 2009-06-03 | -41.50 |
| 2009-06-02 | -43.75 |
| 2009-06-01 | -38.50 |
| 2009-05-29 | -46.00 |
| 2009-05-27 | -49.75 |
| 2009-05-26 | -52.00 |
| 2009-05-25 | -53.50 |
| 2009-05-22 | -56.50 |
| 2009-05-21 | -55.00 |
| 2009-05-20 | -58.00 |
| 2009-05-19 | -58.00 |
| 2009-05-18 | -63.25 |
| 2009-05-15 | -62.50 |
| 2009-05-14 | -61.00 |
| 2009-05-13 | -60.25 |
| 2009-05-12 | -61.00 |
| 2009-05-11 | -59.50 |
| 2009-05-08 | -55.75 |
| 2009-05-07 | -56.50 |
| 2009-05-06 | -61.00 |
| 2009-05-05 | -64.45 |
| 2009-05-04 | -66.10 |
| 2009-04-30 | -67.75 |
| 2009-04-29 | -68.50 |
| 2009-04-28 | -68.50 |
| 2009-04-27 | -68.80 |
| 2009-04-24 | -65.50 |
| 2009-04-23 | -65.50 |
| 2009-04-22 | -68.20 |
| 2009-04-21 | -65.50 |
| 2009-04-20 | -64.00 |
| 2009-04-17 | -64.00 |
| 2009-04-16 | -68.80 |
| 2009-04-15 | -69.55 |
| 2009-04-14 | -69.55 |
| 2009-04-09 | -70.00 |
| 2009-04-08 | -71.05 |
| 2009-04-07 | -71.05 |
| 2009-04-06 | -70.90 |
| 2009-04-03 | -71.20 |
| 2009-04-02 | -71.50 |
| 2009-04-01 | -71.50 |
| 2009-03-31 | -71.20 |
| 2009-03-30 | -72.70 |
| 2009-03-27 | -72.70 |
| 2009-03-26 | -73.30 |
| 2009-03-25 | -73.90 |
| 2009-03-24 | -71.20 |
| 2009-03-23 | -71.50 |
| 2009-03-20 | -71.80 |
| 2009-03-19 | -71.50 |
| 2009-03-18 | -71.50 |
| 2009-03-17 | -71.50 |
| 2009-03-16 | -71.50 |
| 2009-03-13 | -71.20 |
| 2009-03-12 | -71.50 |
| 2009-03-11 | -71.50 |
| 2009-03-10 | -73.75 |
| 2009-03-09 | -76.00 |
| 2009-03-06 | -70.75 |
| 2009-03-05 | -70.75 |
| 2009-03-04 | -70.75 |
| 2009-03-03 | -70.75 |
| 2009-03-02 | -70.15 |
| 2009-02-27 | -70.15 |
| 2009-02-26 | -70.15 |
| 2009-02-25 | -70.15 |
| 2009-02-24 | -71.20 |
| 2009-02-23 | -71.20 |
| 2009-02-20 | -71.20 |
| 2009-02-19 | -71.20 |
| 2009-02-18 | -71.20 |
| 2009-02-17 | -71.20 |
| 2009-02-16 | -71.20 |
| 2009-02-13 | -71.20 |
| 2009-02-12 | -71.20 |
| 2009-02-11 | -71.50 |
| 2009-02-10 | -71.80 |
| 2009-02-09 | -71.50 |
| 2009-02-06 | -71.50 |
| 2009-02-05 | -71.50 |
| 2009-02-04 | -71.50 |
| 2009-02-03 | -70.75 |
| 2009-02-02 | -70.75 |
| 2009-01-30 | -70.75 |
| 2009-01-29 | -70.75 |
| 2009-01-23 | -70.75 |
| 2009-01-22 | -70.75 |
| 2009-01-21 | -73.00 |
| 2009-01-20 | -68.20 |
| 2009-01-19 | -68.20 |
| 2009-01-16 | -68.20 |
| 2009-01-15 | -68.20 |
| 2009-01-14 | -68.20 |
| 2009-01-13 | -69.25 |
| 2009-01-12 | -69.25 |
| 2009-01-09 | -64.75 |
| 2009-01-08 | -64.75 |
| 2009-01-07 | -64.75 |
| 2009-01-06 | -65.50 |
| 2009-01-05 | -65.50 |
| 2009-01-02 | -65.50 |
| 2008-12-31 | -65.50 |
| 2008-12-30 | -65.50 |
| 2008-12-29 | -65.50 |
| 2008-12-24 | -65.50 |
| 2008-12-23 | -65.50 |
| 2008-12-22 | -65.50 |
| 2008-12-19 | -68.80 |
| 2008-12-18 | -67.30 |
| 2008-12-17 | -65.50 |
| 2008-12-16 | -67.75 |
| 2008-12-15 | -67.75 |
| 2008-12-12 | -65.50 |
| 2008-12-11 | -64.00 |
| 2008-12-10 | -64.00 |
| 2008-12-09 | -64.00 |
| 2008-12-08 | -65.50 |
| 2008-12-05 | -70.00 |
| 2008-12-04 | -73.00 |
| 2008-12-03 | -73.00 |
| 2008-12-02 | -73.00 |
| 2008-12-01 | -70.75 |
| 2008-11-28 | -70.15 |
| 2008-11-27 | -73.00 |
| 2008-11-26 | -73.00 |
| 2008-11-25 | -70.00 |
| 2008-11-24 | -71.50 |
| 2008-11-21 | -70.00 |
| 2008-11-20 | -70.15 |
| 2008-11-19 | -70.15 |
| 2008-11-18 | -70.15 |
| 2008-11-17 | -70.15 |
| 2008-11-14 | -71.05 |
| 2008-11-13 | -69.25 |
| 2008-11-12 | -69.25 |
| 2008-11-11 | -69.25 |
| 2008-11-10 | -69.55 |
| 2008-11-07 | -70.00 |
| 2008-11-06 | -73.00 |
| 2008-11-05 | -74.50 |
| 2008-11-04 | -75.70 |
| 2008-11-03 | -76.45 |
| 2008-10-31 | -77.95 |
| 2008-10-30 | -80.20 |
| 2008-10-29 | -82.60 |
| 2008-10-28 | -85.00 |
| 2008-10-27 | -83.20 |
| 2008-10-24 | -79.00 |
| 2008-10-23 | -74.80 |
| 2008-10-22 | -73.00 |
| 2008-10-21 | -70.00 |
| 2008-10-20 | -66.25 |
| 2008-10-17 | -66.25 |
| 2008-10-16 | -66.55 |
| 2008-10-15 | -66.40 |
| 2008-10-14 | -63.70 |
| 2008-10-13 | -60.25 |
| 2008-10-10 | -61.75 |
| 2008-10-09 | -54.25 |
| 2008-10-08 | -55.00 |
| 2008-10-06 | -54.25 |
| 2008-10-03 | -52.75 |
| 2008-10-02 | -53.50 |
| 2008-09-30 | -53.50 |
| 2008-09-29 | -53.50 |
| 2008-09-26 | -51.25 |
| 2008-09-25 | -51.25 |
| 2008-09-24 | -50.50 |
| 2008-09-23 | -51.25 |
| 2008-09-22 | -50.50 |
| 2008-09-19 | -50.50 |
| 2008-09-18 | -51.25 |
| 2008-09-17 | -52.00 |
| 2008-09-16 | -53.50 |
| 2008-09-12 | -46.00 |
| 2008-09-11 | -46.75 |
| 2008-09-10 | -41.50 |
| 2008-09-09 | -45.25 |
| 2008-09-08 | -44.50 |
| 2008-09-05 | -45.25 |
| 2008-09-04 | -41.50 |
| 2008-09-03 | -42.25 |
| 2008-09-02 | -42.25 |
| 2008-09-01 | -42.25 |
| 2008-08-29 | -38.50 |
| 2008-08-28 | -41.50 |
| 2008-08-27 | -40.00 |
| 2008-08-26 | -40.00 |
| 2008-08-25 | -40.75 |
| 2008-08-21 | -41.50 |
| 2008-08-20 | -41.50 |
| 2008-08-19 | -42.25 |
| 2008-08-18 | -38.50 |
| 2008-08-15 | -38.50 |
| 2008-08-14 | -39.25 |
| 2008-08-13 | -38.50 |
| 2008-08-12 | -40.00 |
| 2008-08-11 | -37.75 |
| 2008-08-08 | -35.50 |
| 2008-08-07 | -36.25 |
| 2008-08-05 | -34.75 |
| 2008-08-04 | -33.25 |
| 2008-08-01 | -33.25 |
| 2008-07-31 | -33.25 |
| 2008-07-30 | -31.75 |
| 2008-07-29 | -34.00 |
| 2008-07-28 | -34.00 |
| 2008-07-25 | -34.00 |
| 2008-07-24 | -33.25 |
| 2008-07-23 | -34.00 |
| 2008-07-22 | -23.50 |
| 2008-07-21 | -23.50 |
| 2008-07-18 | -23.50 |
| 2008-07-17 | -25.00 |
| 2008-07-16 | -23.50 |
| 2008-07-15 | -20.50 |
| 2008-07-14 | -20.50 |
| 2008-07-11 | -13.00 |
| 2008-07-10 | -11.51 |
| 2008-07-09 | -11.51 |
| 2008-07-08 | -11.51 |
| 2008-07-07 | -11.51 |
| 2008-07-04 | -11.51 |
| 2008-07-03 | -8.51 |
| 2008-07-02 | -8.51 |
| 2008-06-30 | -7.01 |
| 2008-06-27 | -4.01 |
| 2008-06-26 | -4.01 |
| 2008-06-25 | 0.49 |
| 2008-06-24 | -8.51 |
| 2008-06-23 | -2.51 |
| 2008-06-20 | -2.51 |
| 2008-06-19 | -5.51 |
| 2008-06-18 | -4.01 |
| 2008-06-17 | -4.01 |
| 2008-06-16 | -4.01 |
| 2008-06-13 | -4.01 |
| 2008-06-12 | -4.01 |
| 2008-06-11 | 0.49 |
| 2008-06-10 | -1.01 |
| 2008-06-06 | 1.99 |
| 2008-06-05 | 3.49 |
| 2008-06-04 | 1.99 |
| 2008-06-03 | 1.99 |
| 2008-06-02 | 3.49 |
| 2008-05-30 | 4.99 |
| 2008-05-29 | 3.49 |
| 2008-05-28 | 4.99 |
| 2008-05-27 | 4.99 |
| 2008-05-26 | 0.49 |
| 2008-05-23 | 3.49 |
| 2008-05-22 | 3.49 |
| 2008-05-21 | 6.49 |
| 2008-05-20 | 4.99 |
| 2008-05-19 | 6.49 |
| 2008-05-16 | 4.99 |
| 2008-05-15 | 4.99 |
| 2008-05-14 | 4.99 |
| 2008-05-13 | 3.49 |
| 2008-05-09 | 7.99 |
| 2008-05-08 | 3.49 |
| 2008-05-07 | 7.99 |
| 2008-05-06 | 9.49 |
| 2008-05-05 | 1.99 |
| 2008-05-02 | 0.49 |
| 2008-04-30 | -2.51 |
| 2008-04-29 | 1.99 |
| 2008-04-28 | -1.01 |
| 2008-04-25 | -2.51 |
| 2008-04-24 | 1.99 |
| 2008-04-23 | -1.01 |
| 2008-04-22 | -2.51 |
| 2008-04-21 | -1.01 |
| 2008-04-18 | -1.01 |
| 2008-04-17 | 0.49 |
| 2008-04-16 | -2.51 |
| 2008-04-15 | -2.51 |
| 2008-04-14 | 0.49 |
| 2008-04-11 | -2.51 |
| 2008-04-10 | -2.51 |
| 2008-04-09 | 0.49 |
| 2008-04-08 | 1.99 |
| 2008-04-07 | 1.99 |
| 2008-04-03 | 1.99 |
| 2008-04-02 | 3.49 |
| 2008-04-01 | 0.49 |
| 2008-03-31 | 1.99 |
| 2008-03-28 | 3.49 |
| 2008-03-27 | 7.99 |
| 2008-03-26 | -2.51 |
| 2008-03-25 | -1.01 |
| 2008-03-20 | -1.01 |
| 2008-03-19 | 1.99 |
| 2008-03-18 | 6.49 |
| 2008-03-17 | 9.49 |
| 2008-03-14 | 9.49 |
| 2008-03-13 | 15.49 |
| 2008-03-12 | 18.49 |
| 2008-03-11 | 19.99 |
| 2008-03-10 | 19.99 |
| 2008-03-07 | 25.99 |
| 2008-03-06 | 27.49 |
| 2008-03-05 | 22.99 |
| 2008-03-04 | 22.99 |
| 2008-03-03 | 25.99 |
| 2008-02-29 | 24.49 |
| 2008-02-28 | 25.99 |
| 2008-02-27 | 25.99 |
| 2008-02-26 | 24.49 |
| 2008-02-25 | 24.49 |
| 2008-02-22 | 31.99 |
| 2008-02-21 | 30.49 |
| 2008-02-20 | 31.99 |
| 2008-02-19 | 30.49 |
| 2008-02-18 | 28.99 |
| 2008-02-15 | 30.49 |
| 2008-02-14 | 27.49 |
| 2008-02-13 | 28.99 |
| 2008-02-12 | 40.99 |
| 2008-02-11 | 31.99 |
| 2008-02-06 | 37.99 |
| 2008-02-05 | 48.49 |
| 2008-02-04 | 48.49 |
| 2008-02-01 | 49.99 |
| 2008-01-31 | 49.99 |
| 2008-01-30 | 51.49 |
| 2008-01-29 | 52.99 |
| 2008-01-28 | 43.99 |
| 2008-01-25 | 45.49 |
| 2008-01-24 | 34.99 |
| 2008-01-23 | 31.99 |
| 2008-01-22 | 25.99 |
| 2008-01-21 | 45.49 |
| 2008-01-18 | 60.49 |
| 2008-01-17 | 69.49 |
| 2008-01-16 | 72.79 |
| 2008-01-15 | 81.43 |
| 2008-01-14 | 78.55 |
| 2008-01-11 | 82.87 |
| 2008-01-10 | 84.31 |
| 2008-01-09 | 85.75 |
| 2008-01-08 | 85.75 |
| 2008-01-07 | 84.31 |
| 2008-01-04 | 82.87 |
| 2008-01-03 | 84.31 |
| 2008-01-02 | 81.43 |
| 2007-12-31 | 87.19 |
| 2007-12-28 | 84.31 |
| 2007-12-27 | 81.43 |
| 2007-12-24 | 84.31 |
| 2007-12-21 | 85.75 |
| 2007-12-20 | 85.75 |
| 2007-12-19 | 85.75 |
| 2007-12-18 | 85.75 |
| 2007-12-17 | 87.19 |
| 2007-12-14 | 82.87 |
| 2007-12-13 | 87.19 |
| 2007-12-12 | 94.39 |
| 2007-12-11 | 90.07 |
| 2007-12-10 | 92.95 |
| 2007-12-07 | 97.27 |
| 2007-12-06 | 98.71 |
| 2007-12-05 | 98.71 |
| 2007-12-04 | 95.83 |
| 2007-12-03 | 91.51 |
| 2007-11-30 | 90.07 |
| 2007-11-29 | 92.95 |
| 2007-11-28 | 88.63 |
| 2007-11-27 | 91.51 |
| 2007-11-26 | 97.27 |
| 2007-11-23 | 94.39 |
| 2007-11-22 | 92.95 |
| 2007-11-21 | 88.63 |
| 2007-11-20 | 92.95 |
| 2007-11-19 | 108.79 |
| 2007-11-16 | 111.67 |
| 2007-11-15 | 111.67 |
| 2007-11-14 | 115.99 |
| 2007-11-13 | 115.99 |
| 2007-11-12 | 114.55 |
| 2007-11-09 | 114.55 |
| 2007-11-08 | 115.99 |
| 2007-11-07 | 117.43 |
| 2007-11-06 | 114.55 |
| 2007-11-05 | 114.55 |
| 2007-11-02 | 118.87 |
| 2007-11-01 | 113.11 |
| 2007-10-31 | 118.87 |
| 2007-10-30 | 120.31 |
| 2007-10-29 | 120.31 |
| 2007-10-26 | 118.87 |
| 2007-10-25 | 118.87 |
| 2007-10-24 | 117.43 |
| 2007-10-23 | 118.87 |
| 2007-10-22 | 113.11 |
| 2007-10-18 | 110.23 |
| 2007-10-17 | 115.99 |
| 2007-10-16 | 127.51 |
| 2007-10-15 | 133.27 |
| 2007-10-12 | 144.79 |
| 2007-10-11 | 149.11 |
| 2007-10-10 | 150.55 |
| 2007-10-09 | 147.67 |
| 2007-10-08 | 156.31 |
| 2007-10-05 | 151.99 |
| 2007-10-04 | 156.31 |
| 2007-10-03 | 162.06 |
| 2007-10-02 | 163.50 |
| 2007-09-28 | 157.75 |
| 2007-09-27 | 157.75 |
| 2007-09-25 | 159.19 |
| 2007-09-24 | 159.19 |
| 2007-09-21 | 159.19 |
| 2007-09-20 | 164.94 |
| 2007-09-19 | 164.94 |
| 2007-09-18 | 162.06 |
| 2007-09-17 | 160.63 |
| 2007-09-14 | 164.94 |
| 2007-09-13 | 166.38 |
| 2007-09-12 | 167.82 |
| 2007-09-11 | 154.87 |
| 2007-09-10 | 152.71 |
| 2007-09-07 | 152.71 |
| 2007-09-06 | 152.71 |
| 2007-09-05 | 151.29 |
| 2007-09-04 | 147.06 |
| 2007-09-03 | 145.65 |
| 2007-08-31 | 144.23 |
| 2007-08-30 | 142.82 |
| 2007-08-29 | 142.82 |
| 2007-08-28 | 152.71 |
| 2007-08-27 | 155.53 |
| 2007-08-24 | 144.23 |
| 2007-08-23 | 142.82 |
| 2007-08-22 | 138.59 |
| 2007-08-21 | 138.59 |
| 2007-08-20 | 134.35 |
| 2007-08-17 | 127.29 |
| 2007-08-16 | 144.23 |
| 2007-08-15 | 165.41 |
| 2007-08-14 | 183.76 |
| 2007-08-13 | 186.59 |
| 2007-08-10 | 180.94 |
| 2007-08-09 | 192.23 |
| 2007-08-08 | 186.59 |
| 2007-08-07 | 193.65 |
| 2007-08-06 | 196.47 |
| 2007-08-03 | 200.71 |
| 2007-08-02 | 207.76 |
| 2007-08-01 | 202.12 |
| 2007-07-31 | 217.65 |
| 2007-07-30 | 223.29 |
| 2007-07-27 | 223.29 |
| 2007-07-26 | 233.18 |
| 2007-07-25 | 236.00 |
| 2007-07-24 | 237.41 |
| 2007-07-23 | 226.12 |
| 2007-07-20 | 244.47 |
| 2007-07-19 | 234.59 |
| 2007-07-18 | 226.12 |
| 2007-07-17 | 237.41 |
| 2007-07-16 | 241.65 |
| 2007-07-13 | 247.29 |
| 2007-07-12 | 250.12 |
| 2007-07-11 | 260.00 |
| 2007-07-10 | 252.94 |
| 2007-07-09 | 254.35 |
| 2007-07-06 | 227.53 |
| 2007-07-05 | 231.76 |
| 2007-07-04 | 238.82 |
| 2007-07-03 | 237.41 |
| 2007-06-29 | 236.00 |
| 2007-06-28 | 236.00 |
| 2007-06-27 | 230.35 |
| 2007-06-26 | 231.76 |
| 2007-06-25 | 240.23 |
| 2007-06-22 | 238.82 |
| 2007-06-21 | 224.71 |
| 2007-06-20 | 224.71 |
| 2007-06-18 | 230.35 |
| 2007-06-15 | 247.29 |
| 2007-06-14 | 251.53 |
| 2007-06-13 | 257.18 |
| 2007-06-12 | 251.53 |
| 2007-06-11 | 252.94 |
| 2007-06-08 | 252.94 |
| 2007-06-07 | 250.12 |
| 2007-06-06 | 255.76 |
| 2007-06-05 | 255.76 |
| 2007-06-04 | 255.76 |
| 2007-06-01 | 257.18 |
| 2007-05-31 | 255.76 |
| 2007-05-30 | 257.18 |
| 2007-05-29 | 260.00 |
| 2007-05-28 | 265.65 |
| 2007-05-25 | 268.47 |
| 2007-05-23 | 268.47 |
| 2007-05-22 | 267.06 |
| 2007-05-21 | 265.65 |
| 2007-05-18 | 265.65 |
| 2007-05-17 | 257.18 |
| 2007-05-16 | 255.76 |
| 2007-05-15 | 254.35 |
| 2007-05-14 | 258.59 |
| 2007-05-11 | 258.59 |
| 2007-05-10 | 255.76 |
| 2007-05-09 | 257.18 |
| 2007-05-08 | 257.18 |
| 2007-05-07 | 261.41 |
| 2007-05-04 | 265.65 |
| 2007-05-03 | 265.65 |
| 2007-05-02 | 251.53 |
| 2007-04-30 | 250.12 |
| 2007-04-27 | 258.59 |
| 2007-04-26 | 260.00 |
| 2007-04-25 | 258.59 |
| 2007-04-24 | 261.41 |
| 2007-04-23 | 276.94 |
| 2007-04-20 | 265.65 |
| 2007-04-19 | 252.94 |
| 2007-04-18 | 255.76 |
| 2007-04-17 | 244.47 |
| 2007-04-16 | 245.88 |
| 2007-04-13 | 226.12 |
| 2007-04-12 | 230.35 |
| 2007-04-11 | 220.47 |
| 2007-04-10 | 237.41 |
| 2007-04-04 | 244.47 |
| 2007-04-03 | 248.71 |
| 2007-04-02 | 250.12 |
| 2007-03-30 | 257.18 |
| 2007-03-29 | 227.53 |
| 2007-03-28 | 213.41 |
| 2007-03-27 | 190.82 |
| 2007-03-26 | 190.82 |
| 2007-03-23 | 186.59 |
| 2007-03-22 | 183.76 |
| 2007-03-21 | 183.76 |
| 2007-03-20 | 182.35 |
| 2007-03-19 | 180.94 |
| 2007-03-16 | 180.94 |
| 2007-03-15 | 182.35 |
| 2007-03-14 | 182.35 |
| 2007-03-13 | 186.59 |
| 2007-03-12 | 175.29 |
| 2007-03-09 | 172.47 |
| 2007-03-08 | 172.47 |
| 2007-03-07 | 171.06 |
| 2007-03-06 | 165.41 |
| 2007-03-05 | 158.35 |
| 2007-03-02 | 173.88 |
| 2007-03-01 | 180.94 |
| 2007-02-28 | 182.35 |
| 2007-02-27 | 186.59 |
| 2007-02-26 | 183.76 |
| 2007-02-23 | 175.29 |
| 2007-02-22 | 165.41 |
| 2007-02-21 | 156.94 |
| 2007-02-16 | 161.18 |
| 2007-02-15 | 152.71 |
| 2007-02-14 | 154.12 |
| 2007-02-13 | 151.29 |
| 2007-02-12 | 158.35 |
| 2007-02-09 | 156.94 |
| 2007-02-08 | 151.29 |
| 2007-02-07 | 151.29 |
| 2007-02-06 | 149.88 |
| 2007-02-05 | 152.71 |
| 2007-02-02 | 144.23 |
| 2007-02-01 | 142.82 |
| 2007-01-31 | 144.23 |
| 2007-01-30 | 135.76 |
| 2007-01-29 | 132.94 |
| 2007-01-26 | 138.59 |
| 2007-01-25 | 140.00 |
| 2007-01-24 | 145.65 |
| 2007-01-23 | 149.88 |
| 2007-01-22 | 149.88 |
| 2007-01-19 | 152.71 |
| 2007-01-18 | 151.29 |
| 2007-01-17 | 149.88 |
| 2007-01-16 | 145.65 |
| 2007-01-15 | 147.06 |
| 2007-01-12 | 142.82 |
| 2007-01-11 | 144.94 |
| 2007-01-10 | 147.69 |
| 2007-01-09 | 146.32 |
| 2007-01-08 | 131.18 |
| 2007-01-05 | 128.43 |
| 2007-01-04 | 125.68 |
| 2007-01-03 | 127.05 |
| 2007-01-02 | 131.18 |
| 2006-12-29 | 129.80 |
| 2006-12-28 | 127.05 |
| 2006-12-27 | 124.30 |
| 2006-12-22 | 127.05 |
| 2006-12-21 | 124.30 |
| 2006-12-20 | 127.05 |
| 2006-12-19 | 125.68 |
| 2006-12-18 | 127.05 |
| 2006-12-15 | 120.17 |
| 2006-12-14 | 121.55 |
| 2006-12-13 | 117.42 |
| 2006-12-12 | 122.92 |
| 2006-12-11 | 125.68 |
| 2006-12-08 | 124.30 |
| 2006-12-07 | 124.30 |
| 2006-12-06 | 128.43 |
| 2006-12-05 | 128.43 |
| 2006-12-04 | 127.05 |
| 2006-12-01 | 124.30 |
| 2006-11-30 | 129.80 |
| 2006-11-29 | 121.55 |
| 2006-11-28 | 116.04 |
| 2006-11-27 | 124.30 |
| 2006-11-24 | 118.80 |
| 2006-11-23 | 120.17 |
| 2006-11-22 | 120.17 |
| 2006-11-21 | 124.30 |
| 2006-11-20 | 118.80 |
| 2006-11-17 | 109.16 |
| 2006-11-16 | 106.41 |
| 2006-11-15 | 106.41 |
| 2006-11-14 | 105.03 |
| 2006-11-13 | 98.15 |
| 2006-11-10 | 94.03 |
| 2006-11-09 | 92.65 |
| 2006-11-08 | 91.27 |
| 2006-11-07 | 91.27 |
| 2006-11-06 | 94.03 |
| 2006-11-03 | 91.27 |
| 2006-11-02 | 94.03 |
| 2006-11-01 | 91.27 |
| 2006-10-31 | 94.03 |
| 2006-10-27 | 85.77 |
| 2006-10-26 | 89.90 |
| 2006-10-25 | 92.65 |
| 2006-10-24 | 95.40 |
| 2006-10-23 | 92.65 |
| 2006-10-20 | 87.15 |
| 2006-10-19 | 80.27 |
| 2006-10-18 | 74.76 |
| 2006-10-17 | 76.14 |
| 2006-10-16 | 76.14 |
| 2006-10-13 | 73.39 |
| 2006-10-12 | 74.76 |
| 2006-10-11 | 76.14 |
| 2006-10-10 | 76.14 |
| 2006-10-09 | 70.63 |
| 2006-10-06 | 72.01 |
| 2006-10-05 | 74.76 |
| 2006-10-04 | 83.02 |
| 2006-10-03 | 85.77 |
| 2006-09-29 | 91.27 |
| 2006-09-28 | 87.15 |
| 2006-09-27 | 89.90 |
| 2006-09-26 | 85.77 |
| 2006-09-25 | 87.15 |
| 2006-09-22 | 89.90 |
| 2006-09-21 | 83.02 |
| 2006-09-20 | 83.02 |
| 2006-09-19 | 72.01 |
| 2006-09-18 | 72.01 |
| 2006-09-15 | 70.63 |
| 2006-09-14 | 72.01 |
| 2006-09-13 | 72.01 |
| 2006-09-12 | 70.63 |
| 2006-09-11 | 67.88 |
| 2006-09-08 | 65.13 |
| 2006-09-07 | 62.44 |
| 2006-09-06 | 63.79 |
| 2006-09-05 | 63.79 |
| 2006-09-04 | 65.13 |
| 2006-09-01 | 62.44 |
| 2006-08-31 | 66.47 |
| 2006-08-30 | 61.10 |
| 2006-08-29 | 59.76 |
| 2006-08-28 | 59.76 |
| 2006-08-25 | 57.07 |
| 2006-08-24 | 57.07 |
| 2006-08-23 | 58.42 |
| 2006-08-22 | 57.07 |
| 2006-08-21 | 57.07 |
| 2006-08-18 | 58.42 |
| 2006-08-17 | 54.39 |
| 2006-08-16 | 54.39 |
| 2006-08-15 | 53.05 |
| 2006-08-14 | 53.05 |
| 2006-08-11 | 55.73 |
| 2006-08-10 | 55.73 |
| 2006-08-09 | 57.07 |
| 2006-08-08 | 57.07 |
| 2006-08-07 | 58.42 |
| 2006-08-04 | 55.73 |
| 2006-08-03 | 57.07 |
| 2006-08-02 | 51.70 |
| 2006-08-01 | 58.42 |
| 2006-07-31 | 62.44 |
| 2006-07-28 | 51.70 |
| 2006-07-27 | 42.31 |
| 2006-07-26 | 42.31 |
| 2006-07-25 | 40.96 |
| 2006-07-24 | 63.79 |
| 2006-07-21 | 66.47 |
| 2006-07-20 | 55.73 |
| 2006-07-19 | 51.70 |
| 2006-07-18 | 54.39 |
| 2006-07-17 | 53.05 |
| 2006-07-14 | 54.39 |
| 2006-07-13 | 55.73 |
| 2006-07-12 | 55.73 |
| 2006-07-11 | 57.07 |
| 2006-07-10 | 57.07 |
| 2006-07-07 | 55.73 |
| 2006-07-06 | 57.07 |
| 2006-07-05 | 57.07 |
| 2006-07-04 | 58.42 |
| 2006-07-03 | 59.76 |
| 2006-06-30 | 61.10 |
| 2006-06-29 | 58.42 |
| 2006-06-28 | 59.76 |
| 2006-06-27 | 58.42 |
| 2006-06-26 | 59.76 |
| 2006-06-23 | 58.42 |
| 2006-06-22 | 59.76 |
| 2006-06-21 | 55.73 |
| 2006-06-20 | 50.36 |
| 2006-06-19 | 50.36 |
| 2006-06-16 | 50.36 |
| 2006-06-15 | 49.02 |
| 2006-06-14 | 49.02 |
| 2006-06-13 | 49.02 |
| 2006-06-12 | 55.73 |
| 2006-06-09 | 54.39 |
| 2006-06-08 | 54.39 |
| 2006-06-07 | 57.07 |
| 2006-06-06 | 54.39 |
| 2006-06-05 | 55.73 |
| 2006-06-02 | 55.73 |
| 2006-06-01 | 55.73 |
| 2006-05-30 | 58.42 |
| 2006-05-29 | 53.05 |
| 2006-05-26 | 49.02 |
| 2006-05-25 | 49.02 |
| 2006-05-24 | 49.02 |
| 2006-05-23 | 47.68 |
| 2006-05-22 | 49.02 |
| 2006-05-19 | 47.68 |
| 2006-05-18 | 49.02 |
| 2006-05-17 | 50.36 |
| 2006-05-16 | 49.02 |
| 2006-05-15 | 47.68 |
| 2006-05-12 | 51.70 |
| 2006-05-11 | 53.05 |
| 2006-05-10 | 51.70 |
| 2006-05-09 | 54.39 |
| 2006-05-08 | 55.73 |
| 2006-05-04 | 55.73 |
| 2006-05-03 | 54.39 |
| 2006-05-02 | 54.39 |
| 2006-04-28 | 51.70 |
| 2006-04-27 | 50.36 |
| 2006-04-26 | 50.36 |
| 2006-04-25 | 47.68 |
| 2006-04-24 | 51.70 |
| 2006-04-21 | 57.07 |
| 2006-04-20 | 58.42 |
| 2006-04-19 | 58.42 |
| 2006-04-18 | 54.39 |
| 2006-04-13 | 57.07 |
| 2006-04-12 | 57.07 |
| 2006-04-11 | 61.10 |
| 2006-04-10 | 65.13 |
| 2006-04-07 | 66.47 |
| 2006-04-06 | 65.13 |
| 2006-04-04 | 58.42 |
| 2006-04-03 | 57.07 |
| 2006-03-31 | 55.73 |
| 2006-03-30 | 53.05 |
| 2006-03-29 | 50.36 |
| 2006-03-28 | 51.70 |
| 2006-03-27 | 53.05 |
| 2006-03-24 | 46.33 |
| 2006-03-23 | 46.33 |
| 2006-03-22 | 46.33 |
| 2006-03-21 | 43.65 |
| 2006-03-20 | 42.31 |
| 2006-03-17 | 39.62 |
| 2006-03-16 | 39.62 |
| 2006-03-15 | 38.28 |
| 2006-03-14 | 38.28 |
| 2006-03-13 | 40.96 |
| 2006-03-10 | 36.94 |
| 2006-03-09 | 42.31 |
| 2006-03-08 | 49.02 |
| 2006-03-07 | 47.68 |
| 2006-03-06 | 51.70 |
| 2006-03-03 | 61.10 |
| 2006-03-02 | 57.07 |
| 2006-03-01 | 44.99 |
| 2006-02-28 | 44.99 |
| 2006-02-27 | 44.99 |
| 2006-02-24 | 44.99 |
| 2006-02-23 | 44.99 |
| 2006-02-22 | 44.99 |
| 2006-02-21 | 44.99 |
| 2006-02-20 | 46.33 |
| 2006-02-17 | 43.65 |
| 2006-02-16 | 42.31 |
| 2006-02-15 | 39.62 |
| 2006-02-14 | 39.62 |
| 2006-02-13 | 38.28 |
| 2006-02-10 | 38.28 |
| 2006-02-09 | 38.28 |
| 2006-02-08 | 40.96 |
| 2006-02-07 | 35.59 |
| 2006-02-06 | 28.88 |
| 2006-02-03 | 30.22 |
| 2006-02-02 | 30.22 |
| 2006-02-01 | 30.22 |
| 2006-01-27 | 32.91 |
| 2006-01-26 | 30.22 |
| 2006-01-25 | 28.88 |
| 2006-01-24 | 34.25 |
| 2006-01-23 | 34.25 |
| 2006-01-20 | 39.62 |
| 2006-01-19 | 34.25 |
| 2006-01-18 | 23.51 |
| 2006-01-17 | 23.51 |
| 2006-01-16 | 28.88 |
| 2006-01-13 | 30.22 |
| 2006-01-12 | 27.54 |
| 2006-01-11 | 26.20 |
| 2006-01-10 | 26.20 |
| 2006-01-09 | 22.29 |
| 2006-01-06 | 18.39 |
| 2006-01-05 | 15.79 |
| 2006-01-04 | 18.39 |
| 2006-01-03 | 20.99 |
| 2005-12-30 | 18.39 |
| 2005-12-29 | 7.98 |
| 2005-12-28 | 4.08 |
| 2005-12-23 | 4.08 |
| 2005-12-22 | 4.08 |
| 2005-12-21 | 2.78 |
| 2005-12-20 | -1.12 |
| 2005-12-19 | -1.12 |
| 2005-12-16 | -2.43 |
| 2005-12-15 | -2.43 |
| 2005-12-14 | 0.18 |
| 2005-12-13 | 1.48 |
| 2005-12-12 | 1.48 |
| 2005-12-09 | -1.12 |
| 2005-12-08 | -2.43 |
| 2005-12-07 | -5.03 |
| 2005-12-06 | -10.23 |
| 2005-12-05 | -10.23 |
| 2005-12-02 | -10.23 |
| 2005-12-01 | -11.53 |
| 2005-11-30 | -10.23 |
| 2005-11-29 | -10.23 |
| 2005-11-28 | -10.23 |
| 2005-11-25 | -10.23 |
| 2005-11-24 | -12.83 |
| 2005-11-23 | -16.74 |
| 2005-11-22 | -10.23 |
| 2005-11-21 | -8.93 |
| 2005-11-18 | -8.93 |
| 2005-11-17 | -11.53 |
| 2005-11-16 | -12.83 |
| 2005-11-15 | -11.53 |
| 2005-11-14 | -14.13 |
| 2005-11-11 | -19.34 |
| 2005-11-10 | -19.34 |
| 2005-11-09 | -18.04 |
| 2005-11-08 | -19.34 |
| 2005-11-07 | -19.34 |
| 2005-11-04 | -18.04 |
| 2005-11-03 | -24.54 |
| 2005-11-02 | -23.24 |
| 2005-11-01 | -24.54 |
| 2005-10-31 | -25.84 |
| 2005-10-28 | -25.84 |
| 2005-10-27 | -24.54 |
| 2005-10-26 | -25.84 |
| 2005-10-25 | -27.14 |
| 2005-10-24 | -25.84 |
| 2005-10-21 | -27.14 |
| 2005-10-20 | -25.84 |
| 2005-10-19 | -25.84 |
| 2005-10-18 | -25.84 |
| 2005-10-17 | -25.84 |
| 2005-10-14 | -25.84 |
| 2005-10-13 | -24.54 |
| 2005-10-12 | -24.54 |
| 2005-10-10 | -23.24 |
| 2005-10-07 | -23.24 |
| 2005-10-06 | -25.84 |
| 2005-10-05 | -23.24 |
| 2005-10-04 | -21.94 |
| 2005-10-03 | -21.94 |
| 2005-09-30 | -21.94 |
| 2005-09-29 | -21.94 |
| 2005-09-28 | -24.54 |
| 2005-09-27 | -24.54 |
| 2005-09-26 | -25.84 |
| 2005-09-23 | -25.84 |
| 2005-09-22 | -25.84 |
| 2005-09-21 | -25.84 |
| 2005-09-20 | -25.84 |
| 2005-09-16 | -25.84 |
| 2005-09-15 | -24.54 |
| 2005-09-14 | -27.14 |
| 2005-09-13 | -27.14 |
| 2005-09-12 | -24.54 |
| 2005-09-09 | -24.54 |
| 2005-09-08 | -24.54 |
| 2005-09-07 | -24.54 |
| 2005-09-06 | -23.29 |
| 2005-09-05 | -24.54 |
| 2005-09-02 | -25.80 |
| 2005-09-01 | -27.06 |
| 2005-08-31 | -27.06 |
| 2005-08-30 | -28.32 |
| 2005-08-29 | -28.32 |
| 2005-08-26 | -28.32 |
| 2005-08-25 | -28.32 |
| 2005-08-24 | -27.06 |
| 2005-08-23 | -28.32 |
| 2005-08-22 | -27.06 |
| 2005-08-19 | -28.32 |
| 2005-08-18 | -28.32 |
| 2005-08-17 | -27.06 |
| 2005-08-16 | -27.06 |
| 2005-08-15 | -27.06 |
| 2005-08-12 | -27.06 |
| 2005-08-11 | -27.06 |
| 2005-08-10 | -25.80 |
| 2005-08-09 | -25.80 |
| 2005-08-08 | -24.54 |
| 2005-08-05 | -23.29 |
| 2005-08-04 | -25.80 |
| 2005-08-03 | -27.06 |
| 2005-08-02 | -27.06 |
| 2005-08-01 | -25.80 |
| 2005-07-29 | -24.54 |
| 2005-07-28 | -24.54 |
| 2005-07-27 | -23.29 |
| 2005-07-26 | -23.29 |
| 2005-07-25 | -22.03 |
| 2005-07-22 | -15.74 |
| 2005-07-21 | -15.74 |
| 2005-07-20 | -18.25 |
| 2005-07-19 | -18.25 |
| 2005-07-18 | -18.25 |
| 2005-07-15 | -18.25 |
| 2005-07-14 | -18.25 |
| 2005-07-13 | -15.74 |
| 2005-07-12 | -17.00 |
| 2005-07-11 | -17.00 |
| 2005-07-08 | -18.25 |
| 2005-07-07 | -18.25 |
| 2005-07-06 | -17.00 |
| 2005-07-05 | -17.00 |
| 2005-07-04 | -15.74 |
| 2005-06-30 | -14.48 |
| 2005-06-29 | -14.48 |
| 2005-06-28 | -14.48 |
| 2005-06-27 | -14.48 |
| 2005-06-24 | -13.22 |
| 2005-06-23 | -13.22 |
| 2005-06-22 | -13.22 |
| 2005-06-21 | -11.97 |
| 2005-06-20 | -11.97 |
| 2005-06-17 | -11.97 |
| 2005-06-16 | -11.97 |
| 2005-06-15 | -11.97 |
| 2005-06-14 | -10.71 |
| 2005-06-13 | -10.71 |
| 2005-06-10 | -10.71 |
| 2005-06-09 | -10.71 |
| 2005-06-08 | -9.45 |
| 2005-06-07 | -9.45 |
| 2005-06-06 | -9.45 |
| 2005-06-03 | -11.97 |
| 2005-06-02 | -13.22 |
| 2005-06-01 | -11.97 |
| 2005-05-31 | -13.22 |
| 2005-05-30 | -13.22 |
| 2005-05-27 | -13.22 |
| 2005-05-26 | -13.22 |
| 2005-05-25 | -13.22 |
| 2005-05-24 | -13.22 |
| 2005-05-23 | -11.97 |
| 2005-05-20 | -13.22 |
| 2005-05-19 | -13.22 |
| 2005-05-18 | -13.22 |
| 2005-05-17 | -13.22 |
| 2005-05-13 | -13.22 |
| 2005-05-12 | -13.22 |
| 2005-05-11 | -13.22 |
| 2005-05-10 | -11.97 |
| 2005-05-09 | -13.22 |
| 2005-05-06 | -11.97 |
| 2005-05-05 | -13.22 |
| 2005-05-04 | -11.97 |
| 2005-05-03 | -13.22 |
| 2005-04-29 | -14.48 |
| 2005-04-28 | -14.48 |
| 2005-04-27 | -14.48 |
| 2005-04-26 | -14.48 |
| 2005-04-25 | -13.22 |
| 2005-04-22 | -14.48 |
| 2005-04-21 | -14.48 |
| 2005-04-20 | -14.48 |
| 2005-04-19 | -15.74 |
| 2005-04-18 | -14.48 |
| 2005-04-15 | -13.22 |
| 2005-04-14 | -13.22 |
| 2005-04-13 | -13.22 |
| 2005-04-12 | -13.22 |
| 2005-04-11 | -10.71 |
| 2005-04-08 | -11.97 |
| 2005-04-07 | -11.97 |
| 2005-04-06 | -11.97 |
| 2005-04-04 | -11.97 |
| 2005-04-01 | -14.48 |
| 2005-03-31 | -14.48 |
| 2005-03-30 | -15.74 |
| 2005-03-29 | -14.48 |
| 2005-03-24 | -13.22 |
| 2005-03-23 | -10.71 |
| 2005-03-22 | -9.45 |
| 2005-03-21 | -8.19 |
| 2005-03-18 | -6.94 |
| 2005-03-17 | -8.19 |
| 2005-03-16 | -6.94 |
| 2005-03-15 | -5.68 |
| 2005-03-14 | -4.42 |
| 2005-03-11 | -6.94 |
| 2005-03-10 | -10.71 |
| 2005-03-09 | -9.45 |
| 2005-03-08 | -10.71 |
| 2005-03-07 | -10.71 |
| 2005-03-04 | -9.45 |
| 2005-03-03 | -9.45 |
| 2005-03-02 | -10.71 |
| 2005-03-01 | -8.19 |
| 2005-02-28 | -6.94 |
| 2005-02-25 | -4.42 |
| 2005-02-24 | -8.19 |
| 2005-02-23 | -8.19 |
| 2005-02-22 | -8.19 |
| 2005-02-21 | -6.94 |
| 2005-02-18 | -9.45 |
| 2005-02-17 | -8.19 |
| 2005-02-16 | -8.19 |
| 2005-02-15 | -9.45 |
| 2005-02-14 | -11.97 |
| 2005-02-08 | -10.71 |
| 2005-02-07 | -15.74 |
| 2005-02-04 | -15.74 |
| 2005-02-03 | -17.00 |
| 2005-02-02 | -15.74 |
| 2005-02-01 | -17.00 |
| 2005-01-31 | -14.48 |
| 2005-01-28 | -14.48 |
| 2005-01-27 | -14.48 |
| 2005-01-26 | -14.48 |
| 2005-01-25 | -15.74 |
| 2005-01-24 | -18.25 |
| 2005-01-21 | -15.74 |
| 2005-01-20 | -14.48 |
| 2005-01-19 | -11.97 |
| 2005-01-18 | -20.77 |
| 2005-01-17 | -22.03 |
| 2005-01-14 | -22.03 |
| 2005-01-13 | -19.51 |
| 2005-01-12 | -18.25 |
| 2005-01-11 | -19.51 |
| 2005-01-10 | -18.29 |
| 2005-01-07 | -18.29 |
| 2005-01-06 | -17.07 |
| 2005-01-05 | -17.07 |
| 2005-01-04 | -14.63 |
| 2005-01-03 | -15.85 |
| 2004-12-31 | -14.63 |
| 2004-12-30 | -14.63 |
| 2004-12-29 | -14.63 |
| 2004-12-28 | -14.63 |
| 2004-12-24 | -15.85 |
| 2004-12-23 | -17.07 |
| 2004-12-22 | -10.98 |
| 2004-12-21 | -13.41 |
| 2004-12-20 | -10.98 |
| 2004-12-17 | -12.20 |
| 2004-12-16 | -14.63 |
| 2004-12-15 | -15.85 |
| 2004-12-14 | -13.41 |
| 2004-12-13 | -12.20 |
| 2004-12-10 | -14.63 |
| 2004-12-09 | -10.98 |
| 2004-12-08 | -7.32 |
| 2004-12-07 | -3.66 |
| 2004-12-06 | -3.66 |
| 2004-12-03 | -2.44 |
| 2004-12-02 | -1.22 |
| 2004-12-01 | -1.22 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | -1.22 |
| 2004-11-26 | -1.22 |
| 2004-11-25 | -1.22 |
| 2004-11-24 | 1.22 |
| 2004-11-23 | 1.22 |
| 2004-11-22 | 1.22 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 2.44 |
| 2004-11-17 | 1.22 |
| 2004-11-16 | 2.44 |
| 2004-11-15 | 2.44 |
| 2004-11-12 | 3.66 |
| 2004-11-11 | 2.44 |
| 2004-11-10 | 3.66 |
| 2004-11-09 | 3.66 |
| 2004-11-08 | 4.88 |
| 2004-11-05 | 6.10 |
| 2004-11-04 | 8.54 |
| 2004-11-03 | 3.66 |
| 2004-11-02 | -1.22 |
| 2004-11-01 | -1.22 |
| 2004-10-29 | -1.22 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -1.22 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 1.22 |
| 2004-10-19 | 2.44 |
| 2004-10-18 | 1.22 |
| 2004-10-15 | 1.22 |
| 2004-10-14 | 1.22 |
| 2004-10-13 | 3.66 |
| 2004-10-12 | 3.66 |
| 2004-10-11 | 6.10 |
| 2004-10-08 | 2.44 |
| 2004-10-07 | 4.88 |
| 2004-10-06 | 2.44 |
| 2004-10-05 | 2.44 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy