China Sinostar Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00485  1988-04-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-12-22 6,375 52,010 HKD 8.158 18,743,704 2011-11-30 0.034
2 2011-12-15 12,500 100,500 HKD 8.040 18,743,704 2011-11-30 0.067
3 2011-12-08 28,375 229,270 HKD 8.080 18,743,704 2011-11-30 0.151
4 2011-10-18 21,125 164,260 HKD 7.776 18,772,954 2011-10-18 0.113
5 2011-10-13 8,125 65,450 HKD 8.055 18,815,579 2011-09-30 0.043
6 2011-09-27 23,750 186,100 HKD 7.836 18,815,579 2011-08-31 0.126
7 2011-09-22 5,125 43,250 HKD 8.439 18,815,579 2011-08-31 0.027
8 2011-09-19 13,750 123,600 HKD 8.989 18,815,579 2011-08-31 0.073
9 2008-10-28 8,125 65,000 HKD 8.000 9,851,673 2008-09-30 0.082
10 2008-10-27 5,438 51,905 HKD 9.546 9,851,673 2008-09-30 0.055
11 2008-10-24 5,406 62,420 HKD 11.546 9,851,673 2008-09-30 0.055
12 2008-10-23 5,531 69,995 HKD 12.654 9,851,673 2008-09-30 0.056
13 2008-10-22 3,125 43,250 HKD 13.840 9,851,673 2008-09-30 0.032
14 2008-10-16 3,094 52,463 HKD 16.958 9,851,673 2008-09-30 0.031
15 2008-10-14 4,844 97,825 HKD 20.196 9,851,673 2008-09-30 0.049
16 2008-10-10 2,500 52,000 HKD 20.800 9,851,673 2008-09-30 0.025
17 2008-09-29 14,344 357,475 HKD 24.922 9,879,735 2008-08-31 0.145
18 2008-09-24 2,906 75,588 HKD 26.009 9,879,735 2008-08-31 0.029
19 2008-09-23 10,813 275,900 HKD 25.517 9,879,735 2008-08-31 0.109
20 2007-11-15 3,906 454,125 HKD 116.256 9,915,267 2007-10-31 0.039
21 2007-11-13 3,188 378,175 HKD 118.643 9,915,267 2007-10-31 0.032
22 2007-11-08 4,563 534,225 HKD 117.090 9,915,267 2007-10-31 0.046
23 2007-11-06 4,688 556,100 HKD 118.635 9,915,267 2007-10-31 0.047
24 2007-11-02 5,438 651,075 HKD 119.738 9,915,267 2007-10-31 0.055
25 2007-11-01 15,000 1,759,450 HKD 117.297 9,915,267 2007-10-31 0.151
26 2007-10-31 4,656 564,225 HKD 121.176 9,915,267 2007-10-31 0.047
27 2007-10-30 4,125 503,500 HKD 122.061 9,884,595 2007-09-30 0.042
28 2007-10-25 2,438 295,925 HKD 121.405 9,884,595 2007-09-30 0.025
29 2007-10-24 4,531 541,150 HKD 119.426 9,884,595 2007-09-30 0.046
30 2007-10-23 12,031 1,466,375 HKD 121.881 9,884,595 2007-09-30 0.122
31 2006-10-16 8,094 823,700 HKD 101.770 9,472,758 2006-09-30 0.085
32 2006-06-13 10,375 928,200 HKD 89.465 9,511,008 2006-03-31 0.109
33 2006-06-08 2,125 195,400 HKD 91.953 9,511,008 2006-03-31 0.022
34 2006-06-07 2,250 207,000 HKD 92.000 9,511,008 2006-03-31 0.024
35 2006-06-02 10,625 986,000 HKD 92.800 9,511,008 2006-03-31 0.112
36 2006-06-01 3,313 305,250 HKD 92.151 9,511,008 2006-03-31 0.035
37 2006-05-29 9,563 856,650 HKD 89.584 9,511,008 2006-03-31 0.101
38 2005-11-18 2,500 138,000 HKD 55.200 9,477,789 2005-09-30 0.026
39 2005-10-28 4,375 199,500 HKD 45.600 9,477,789 2005-09-30 0.046
40 2005-10-20 4,750 214,100 HKD 45.074 9,477,789 2005-09-30 0.050
41 2005-10-19 4,313 195,600 HKD 45.357 9,477,789 2005-09-30 0.046
42 2005-10-07 3,719 174,625 HKD 46.958 9,477,789 2005-09-30 0.039
43 2005-10-03 3,375 159,300 HKD 47.200 9,477,789 2005-09-30 0.036
44 2005-09-29 3,313 154,850 HKD 46.747 9,513,820 2005-07-24 0.035
45 2005-09-13 7,500 339,500 HKD 45.267 9,513,820 2005-07-24 0.079
46 2005-09-01 11,688 545,650 HKD 46.687 9,513,820 2005-07-24 0.123
47 2005-08-31 10,000 464,000 HKD 46.400 9,513,820 2005-07-24 0.105
48 2005-08-02 3,531 163,850 HKD 46.400 9,513,820 2005-07-24 0.037
49 2005-06-02 6,250 345,000 HKD 55.200 9,532,601 2005-03-31 0.066
50 2005-06-01 2,500 138,000 HKD 55.200 9,532,601 2005-03-31 0.026
51 2005-05-31 3,000 163,200 HKD 54.400 9,532,601 2005-03-31 0.031
52 2005-05-17 1,875 102,000 HKD 54.400 9,532,601 2005-03-31 0.020
53 2005-05-09 344 18,975 HKD 55.200 9,532,601 2005-03-31 0.004
54 2005-04-22 3,125 170,000 HKD 54.400 9,532,601 2005-03-31 0.033
55 2005-04-19 1,688 90,450 HKD 53.600 9,532,601 2005-03-31 0.018
56 2004-10-25 10,625 685,500 HKD 64.518 9,543,226 2004-09-30 0.111
57 2004-08-17 1,875 120,000 HKD 64.000 9,533,445 2004-07-24 0.020
58 2004-08-16 9,625 608,500 HKD 63.221 9,533,445 2004-07-24 0.101
59 2004-08-13 3,719 235,425 HKD 63.308 9,533,445 2004-07-24 0.039
60 2003-05-14 2,656 86,100 HKD 32.414 8,398,173 2003-03-31 0.032
61 2003-05-12 2,031 66,500 HKD 32.738 8,398,173 2003-03-31 0.024
62 2003-05-06 5,406 177,460 HKD 32.825 8,398,173 2003-03-31 0.064
63 2003-05-05 4,063 131,000 HKD 32.246 8,398,173 2003-03-31 0.048
64 2003-04-25 1,031 29,400 HKD 28.509 8,398,173 2003-03-31 0.012
65 2003-04-23 3,125 92,000 HKD 29.440 8,398,173 2003-03-31 0.037
66 2003-04-16 2,813 89,100 HKD 31.680 8,398,173 2003-03-31 0.033
67 2003-04-08 1,250 39,600 HKD 31.680 8,398,173 2003-03-31 0.015
68 2003-03-31 1,719 57,000 HKD 33.164 8,398,173 2003-03-31 0.020
69 2003-03-10 4,844 140,300 HKD 28.965 8,396,454 2002-09-30 0.058
70 2003-03-06 6,250 198,000 HKD 31.680 8,396,454 2002-09-30 0.074
71 2003-02-14 4,813 144,980 HKD 30.126 8,396,454 2002-09-30 0.057
72 2003-01-28 2,031 57,500 HKD 28.308 8,396,454 2002-09-30 0.024
73 2003-01-27 5,625 156,000 HKD 27.733 8,396,454 2002-09-30 0.067
74 2003-01-17 1,313 34,310 HKD 26.141 8,396,454 2002-09-30 0.016
75 2002-11-13 406 5,460 HKD 13.440 8,396,454 2002-09-30 0.005
76 2002-11-12 1,563 21,300 HKD 13.632 8,396,454 2002-09-30 0.019
77 2002-10-31 1,250 17,600 HKD 14.080 8,396,454 2002-09-30 0.015
78 2002-10-30 1,438 19,570 HKD 13.614 8,396,454 2002-09-30 0.017
79 2002-10-16 938 11,700 HKD 12.480 8,396,454 2002-09-30 0.011
80 2002-10-03 1,094 13,500 HKD 12.343 8,396,454 2002-09-30 0.013
81 2002-09-17 2,219 29,220 HKD 13.170 8,416,329 2002-08-15 0.026
82 2002-09-12 2,250 32,520 HKD 14.453 8,416,329 2002-08-15 0.027
83 2002-09-10 3,469 50,190 HKD 14.469 8,416,329 2002-08-15 0.041
84 2002-09-06 2,188 31,600 HKD 14.446 8,416,329 2002-08-15 0.026
85 2002-09-03 1,563 23,500 HKD 15.040 8,416,329 2002-08-15 0.019
86 2002-09-02 1,563 23,000 HKD 14.720 8,416,329 2002-08-15 0.019
87 2002-08-26 875 13,720 HKD 15.680 8,416,329 2002-08-15 0.010
88 2002-08-16 5,750 84,070 HKD 14.621 8,416,329 2002-08-15 0.068
89 2001-06-14 6,031 285,600 HKD 47.353 8,416,240 2001-03-31 0.072
90 2001-06-12 2,594 130,730 HKD 50.402 8,416,240 2001-03-31 0.031
91 2001-06-11 3,906 197,900 HKD 50.662 8,416,240 2001-03-31 0.046
92 2001-06-05 2,563 125,200 HKD 48.859 8,416,240 2001-03-31 0.030
93 2001-05-31 4,094 194,000 HKD 47.389 8,416,240 2001-03-31 0.049
94 2001-05-30 3,375 169,000 HKD 50.074 8,416,240 2001-03-31 0.040
95 2001-05-14 2,813 115,700 HKD 41.138 8,416,240 2001-03-31 0.033
96 2001-05-09 3,250 135,900 HKD 41.815 8,416,240 2001-03-31 0.039
97 2001-05-03 3,625 151,580 HKD 41.815 8,416,240 2001-03-31 0.043
98 2001-04-26 2,719 112,540 HKD 41.394 8,416,240 2001-03-31 0.032
99 2001-04-23 3,250 137,570 HKD 42.329 8,416,240 2001-03-31 0.039
100 2001-04-17 4,625 191,560 HKD 41.418 8,416,240 2001-03-31 0.055
101 2001-04-11 4,688 195,000 HKD 41.600 8,416,240 2001-03-31 0.056
102 2001-04-06 3,719 148,020 HKD 39.804 8,416,240 2001-03-31 0.044
103 2001-04-02 4,531 184,850 HKD 40.794 8,416,240 2001-03-31 0.054
104 2001-03-27 4,688 201,470 HKD 42.980 8,149,826 2000-09-29 0.058
105 2001-03-19 7,156 294,320 HKD 41.128 8,149,826 2000-09-29 0.088
106 2001-03-15 6,250 267,000 HKD 42.720 8,149,826 2000-09-29 0.077
107 2001-03-13 6,250 272,000 HKD 43.520 8,149,826 2000-09-29 0.077
108 2001-03-12 6,250 274,400 HKD 43.904 8,149,826 2000-09-29 0.077
109 2001-03-07 6,250 278,000 HKD 44.480 8,149,826 2000-09-29 0.077
110 2001-03-06 6,250 278,200 HKD 44.512 8,149,826 2000-09-29 0.077
111 2001-03-05 6,250 282,000 HKD 45.120 8,149,826 2000-09-29 0.077
112 2001-02-26 5,156 240,900 HKD 46.720 8,149,826 2000-09-29 0.063
113 2001-02-23 3,781 175,450 HKD 46.400 8,149,826 2000-09-29 0.046
114 2001-01-19 3,188 135,900 HKD 42.635 8,149,826 2000-09-29 0.039
115 2001-01-18 2,188 92,410 HKD 42.245 8,149,826 2000-09-29 0.027
116 2001-01-15 3,406 152,980 HKD 44.912 8,149,826 2000-09-29 0.042
117 2001-01-04 1,969 96,330 HKD 48.930 8,149,826 2000-09-29 0.024
118 2000-12-29 6,625 315,430 HKD 47.612 8,149,826 2000-09-29 0.081
119 2000-12-27 8,563 397,240 HKD 46.393 8,149,826 2000-09-29 0.105
120 2000-11-21 6,406 377,950 HKD 58.997 8,149,826 2000-09-29 0.079
121 2000-11-20 9,844 605,650 HKD 61.526 8,149,826 2000-09-29 0.121
122 2000-11-17 3,250 196,640 HKD 60.505 8,149,826 2000-09-29 0.040
123 2000-11-09 2,688 163,110 HKD 60.692 8,149,826 2000-09-29 0.033
124 2000-10-26 5,625 247,700 HKD 44.036 8,149,826 2000-09-29 0.069
125 2000-10-23 11,125 542,920 HKD 48.802 8,149,826 2000-09-29 0.137
126 2000-10-18 9,025 438,056 HKD 48.538 8,149,826 2000-09-29 0.111
127 2000-10-09 13,200 819,920 HKD 62.115 8,149,826 2000-09-29 0.162
128 2000-08-30 12,656 964,900 HKD 76.239 8,084,490 2000-08-23 0.157
129 2000-08-24 8,438 634,600 HKD 75.212 8,084,490 2000-08-23 0.104
130 2000-08-23 17,094 1,270,240 HKD 74.310 8,084,490 2000-08-23 0.211
131 2000-08-22 22,094 1,641,260 HKD 74.286 8,143,944 2000-03-31 0.271
132 2000-08-18 14,406 1,106,120 HKD 76.781 8,143,944 2000-03-31 0.177
133 2000-08-16 11,563 858,560 HKD 74.254 8,143,944 2000-03-31 0.142
134 2000-05-08 8,938 495,900 HKD 55.485 8,143,944 2000-03-31 0.110
135 2000-04-28 23,281 1,290,540 HKD 55.433 8,143,944 2000-03-31 0.286
136 2000-04-26 14,469 770,440 HKD 53.249 8,143,944 2000-03-31 0.178
137 2000-04-25 6,719 356,700 HKD 53.090 8,143,944 2000-03-31 0.082
138 1999-07-08 11,719 420,000 HKD 35.840 8,396,894 1999-03-31 0.140
139 1999-07-07 2,531 92,340 HKD 36.480 8,396,894 1999-03-31 0.030
140 1999-07-06 12,938 475,760 HKD 36.774 8,396,894 1999-03-31 0.154
141 1999-07-05 11,406 419,100 HKD 36.743 8,396,894 1999-03-31 0.136
142 1999-07-02 26,156 941,940 HKD 36.012 8,396,894 1999-03-31 0.311
143 1999-06-30 5,656 199,720 HKD 35.310 8,396,894 1999-03-31 0.067
144 1999-06-24 8,656 286,140 HKD 33.056 8,396,894 1999-03-31 0.103
145 1999-06-21 17,031 563,440 HKD 33.083 8,396,894 1999-03-31 0.203
146 1999-06-15 35,281 1,124,610 HKD 31.876 8,396,894 1999-03-31 0.420
147 1999-06-10 20,469 625,700 HKD 30.569 8,396,894 1999-03-31 0.244
148 1999-06-04 16,563 495,450 HKD 29.914 8,396,894 1999-03-31 0.197
149 1999-05-31 8,438 247,400 HKD 29.321 8,396,894 1999-03-31 0.100
150 1999-05-28 7,813 226,000 HKD 28.928 8,396,894 1999-03-31 0.093
151 1999-05-27 8,594 255,000 HKD 29.673 8,396,894 1999-03-31 0.102
152 1999-05-26 2,500 76,750 HKD 30.700 8,396,894 1999-03-31 0.030
153 1999-05-14 6,063 169,940 HKD 28.031 8,396,894 1999-03-31 0.072
154 1999-05-10 10,188 264,650 HKD 25.978 8,396,894 1999-03-31 0.121
155 1999-05-04 13,031 383,630 HKD 29.439 8,396,894 1999-03-31 0.155
156 1999-05-03 7,438 205,570 HKD 27.640 8,396,894 1999-03-31 0.089
157 1999-04-22 5,188 119,460 HKD 23.028 8,396,894 1999-03-31 0.062
158 1999-04-19 22,125 501,620 HKD 22.672 8,396,894 1999-03-31 0.263
159 1999-04-14 10,781 227,700 HKD 21.120 8,396,894 1999-03-31 0.128
160 1999-04-08 14,250 279,100 HKD 19.586 8,396,894 1999-03-31 0.170
161 1999-04-07 5,469 103,500 HKD 18.926 8,396,894 1999-03-31 0.065
162 1999-03-16 3,813 66,730 HKD 17.503 8,553,956 1998-08-21 0.045
163 1999-03-01 6,250 117,000 HKD 18.720 8,553,956 1998-08-21 0.073
164 1999-02-23 4,656 89,400 HKD 19.200 8,553,956 1998-08-21 0.054
165 1999-02-10 3,125 61,000 HKD 19.520 8,553,956 1998-08-21 0.037
166 1999-02-08 1,813 36,540 HKD 20.160 8,553,956 1998-08-21 0.021
167 1999-02-05 1,906 38,430 HKD 20.160 8,553,956 1998-08-21 0.022
168 1999-01-14 1,438 30,820 HKD 21.440 8,553,956 1998-08-21 0.017
169 1999-01-13 9,750 211,910 HKD 21.734 8,553,956 1998-08-21 0.114
170 1998-12-30 14,250 320,700 HKD 22.505 8,553,956 1998-08-21 0.167
171 1998-12-29 7,875 178,920 HKD 22.720 8,553,956 1998-08-21 0.092
172 1998-11-10 10,781 244,950 HKD 22.720 8,553,956 1998-08-21 0.126
173 1998-11-03 6,156 126,080 HKD 20.480 8,553,956 1998-08-21 0.072
174 1998-10-19 15,625 300,000 HKD 19.200 8,553,956 1998-08-21 0.183
175 1998-10-13 7,813 153,070 HKD 19.593 8,553,956 1998-08-21 0.091
176 1998-10-12 1,563 30,500 HKD 19.520 8,553,956 1998-08-21 0.018
177 1998-09-21 2,500 47,200 HKD 18.880 8,553,956 1998-08-21 0.029
178 1998-09-18 6,750 129,600 HKD 19.200 8,553,956 1998-08-21 0.079
179 1998-09-15 7,188 147,200 HKD 20.480 8,553,956 1998-08-21 0.084
180 1998-09-11 7,875 156,210 HKD 19.836 8,553,956 1998-08-21 0.092
181 1998-09-08 5,469 105,000 HKD 19.200 8,553,956 1998-08-21 0.064
182 1998-08-27 7,813 145,000 HKD 18.560 8,553,956 1998-08-21 0.091
183 1998-08-26 7,813 145,000 HKD 18.560 8,553,956 1998-08-21 0.091
184 1998-08-25 4,688 88,500 HKD 18.880 8,553,956 1998-08-21 0.055
185 1998-08-24 7,031 133,500 HKD 18.987 8,553,956 1998-08-21 0.082
186 1998-07-08 6,781 176,350 HKD 26.006 8,754,043 1998-03-31 0.077
187 1998-07-06 9,531 247,750 HKD 25.993 8,754,043 1998-03-31 0.109
188 1998-07-02 8,969 234,570 HKD 26.154 8,754,043 1998-03-31 0.102
189 1998-06-29 9,844 255,250 HKD 25.930 8,754,043 1998-03-31 0.112
190 1998-06-26 13,281 357,750 HKD 26.936 8,754,043 1998-03-31 0.152
191 1998-06-22 10,625 273,850 HKD 25.774 8,754,043 1998-03-31 0.121
192 1998-06-15 8,219 191,950 HKD 23.355 8,754,043 1998-03-31 0.094
193 1998-06-10 10,000 274,450 HKD 27.445 8,754,043 1998-03-31 0.114
194 1998-06-09 7,438 211,820 HKD 28.480 8,754,043 1998-03-31 0.085
195 1998-06-08 18,250 536,100 HKD 29.375 8,754,043 1998-03-31 0.208
196 1998-06-03 12,031 367,650 HKD 30.558 8,754,043 1998-03-31 0.137
197 1998-05-26 27,344 859,500 HKD 31.433 8,754,043 1998-03-31 0.312
198 1998-05-18 31,125 954,740 HKD 30.674 8,754,043 1998-03-31 0.356
199 1998-05-14 6,563 205,800 HKD 31.360 8,754,043 1998-03-31 0.075
200 1998-04-03 20,313 641,500 HKD 31.582 8,754,043 1998-03-31 0.232
201 1998-03-20 9,375 249,500 HKD 26.613 9,162,854 1997-10-03 0.102
202 1998-03-13 3,375 77,680 HKD 23.016 9,162,854 1997-10-03 0.037
203 1998-03-12 3,969 92,090 HKD 23.204 9,162,854 1997-10-03 0.043
204 1998-03-11 6,563 154,100 HKD 23.482 9,162,854 1997-10-03 0.072
205 1998-03-09 1,438 33,780 HKD 23.499 9,162,854 1997-10-03 0.016
206 1998-02-27 2,344 60,750 HKD 25.920 9,162,854 1997-10-03 0.026
207 1998-02-25 4,625 116,920 HKD 25.280 9,162,854 1997-10-03 0.050
208 1998-02-24 19,375 487,650 HKD 25.169 9,162,854 1997-10-03 0.211
209 1998-02-23 1,563 37,000 HKD 23.680 9,162,854 1997-10-03 0.017
210 1998-02-10 12,500 320,000 HKD 25.600 9,162,854 1997-10-03 0.136
211 1998-02-09 6,250 166,000 HKD 26.560 9,162,854 1997-10-03 0.068
212 1998-02-05 7,594 172,900 HKD 22.769 9,162,854 1997-10-03 0.083
213 1998-02-04 9,531 204,850 HKD 21.492 9,162,854 1997-10-03 0.104
214 1998-01-23 4,375 73,000 HKD 16.686 9,162,854 1997-10-03 0.048
215 1998-01-22 16,719 286,600 HKD 17.142 9,162,854 1997-10-03 0.182
216 1998-01-20 7,031 126,950 HKD 18.055 9,162,854 1997-10-03 0.077
217 1998-01-14 19,219 417,550 HKD 21.726 9,162,854 1997-10-03 0.210
218 1998-01-06 11,375 331,850 HKD 29.174 9,162,854 1997-10-03 0.124
219 1998-01-05 11,719 348,250 HKD 29.717 9,162,854 1997-10-03 0.128
220 1998-01-02 10,031 293,160 HKD 29.225 9,162,854 1997-10-03 0.109
221 1997-12-31 12,281 349,590 HKD 28.465 9,162,854 1997-10-03 0.134
222 1997-12-30 13,844 400,310 HKD 28.916 9,162,854 1997-10-03 0.151
223 1997-12-29 17,688 507,340 HKD 28.684 9,162,854 1997-10-03 0.193
224 1997-12-24 14,844 425,500 HKD 28.665 9,162,854 1997-10-03 0.162
225 1997-12-23 33,125 943,650 HKD 28.488 9,162,854 1997-10-03 0.362
226 1997-12-22 32,344 920,850 HKD 28.471 9,162,854 1997-10-03 0.353
227 1997-11-19 3,188 95,060 HKD 29.823 9,162,854 1997-10-03 0.035
228 1997-11-17 12,500 375,000 HKD 30.000 9,162,854 1997-10-03 0.136
229 1997-11-14 12,438 353,160 HKD 28.395 9,162,854 1997-10-03 0.136
230 1997-11-12 25,000 665,500 HKD 26.620 9,162,854 1997-10-03 0.273
231 1997-11-07 17,969 557,150 HKD 31.007 9,162,854 1997-10-03 0.196
232 1997-11-03 14,063 415,410 HKD 29.540 9,162,854 1997-10-03 0.153
233 1997-10-28 938 21,700 HKD 23.147 9,162,854 1997-10-03 0.010
234 1997-10-27 14,063 359,250 HKD 25.547 9,162,854 1997-10-03 0.153
235 1997-10-24 15,625 419,500 HKD 26.848 9,162,854 1997-10-03 0.171
236 1995-05-10 2,578 119,600 HKD 46.390 6,363,998 1995-03-31 0.041
237 1995-05-08 3,703 171,540 HKD 46.323 6,363,998 1995-03-31 0.058
238 1995-04-28 5,906 301,400 HKD 51.031 6,363,998 1995-03-31 0.093
239 1995-04-26 2,906 149,540 HKD 51.455 6,363,998 1995-03-31 0.046
240 1995-04-25 1,125 59,240 HKD 52.658 6,363,998 1995-03-31 0.018
241 1995-04-24 3,188 167,880 HKD 52.668 6,363,998 1995-03-31 0.050
242 1995-04-18 3,984 212,960 HKD 53.449 6,363,998 1995-03-31 0.063
243 1995-04-13 2,016 107,440 HKD 53.304 6,363,998 1995-03-31 0.032
244 1995-04-12 1,359 72,800 HKD 53.554 6,363,998 1995-03-31 0.021
245 1995-04-04 4,406 237,480 HKD 53.896 6,363,998 1995-03-31 0.069
246 1995-03-29 6,375 343,920 HKD 53.948 6,710,175 1994-03-31 0.095
247 1995-03-28 3,422 182,840 HKD 53.433 6,710,175 1994-03-31 0.051
248 1995-03-21 6,281 340,180 HKD 54.158 6,710,175 1994-03-31 0.094
249 1995-03-20 8,297 443,200 HKD 53.418 6,710,175 1994-03-31 0.124
250 1995-03-10 4,453 236,000 HKD 52.996 6,710,175 1994-03-31 0.066
251 1995-03-09 3,938 208,820 HKD 53.034 6,710,175 1994-03-31 0.059
252 1995-03-08 3,047 159,900 HKD 52.480 6,710,175 1994-03-31 0.045
253 1995-03-07 6,750 356,140 HKD 52.761 6,710,175 1994-03-31 0.101
254 1995-02-28 8,297 437,140 HKD 52.687 6,710,175 1994-03-31 0.124
255 1995-02-27 3,844 199,220 HKD 51.830 6,710,175 1994-03-31 0.057
256 1995-02-22 5,391 281,260 HKD 52.176 6,710,175 1994-03-31 0.080
257 1995-02-21 5,672 290,040 HKD 51.137 6,710,175 1994-03-31 0.085
258 1995-02-16 12,000 619,440 HKD 51.620 6,710,175 1994-03-31 0.179
259 1995-02-13 9,281 446,920 HKD 48.153 6,710,175 1994-03-31 0.138
260 1995-02-08 6,188 288,780 HKD 46.672 6,710,175 1994-03-31 0.092
261 1995-01-27 1,313 58,800 HKD 44.800 6,710,175 1994-03-31 0.020
262 1995-01-24 2,063 88,500 HKD 42.909 6,710,175 1994-03-31 0.031
263 1995-01-23 5,672 257,500 HKD 45.399 6,710,175 1994-03-31 0.085
264 1995-01-17 6,094 284,240 HKD 46.645 6,710,175 1994-03-31 0.091
265 1995-01-16 9,609 445,500 HKD 46.361 6,710,175 1994-03-31 0.143
266 1995-01-03 7,219 363,820 HKD 50.399 6,710,175 1994-03-31 0.108
267 1994-12-30 9,141 490,200 HKD 53.629 6,710,175 1994-03-31 0.136
268 1994-12-29 12,375 663,840 HKD 53.644 6,710,175 1994-03-31 0.184
269 1994-12-28 6,938 372,960 HKD 53.760 6,710,175 1994-03-31 0.103
270 1994-11-14 4,922 284,560 HKD 57.815 6,710,175 1994-03-31 0.073
271 1994-11-10 6,000 346,140 HKD 57.690 6,710,175 1994-03-31 0.089
272 1994-11-07 13,078 733,860 HKD 56.114 6,710,175 1994-03-31 0.195
273 1994-11-04 12,797 732,540 HKD 57.244 6,710,175 1994-03-31 0.191
274 1994-11-03 6,375 367,840 HKD 57.700 6,710,175 1994-03-31 0.095
275 1994-11-02 5,016 289,760 HKD 57.771 6,710,175 1994-03-31 0.075
276 1994-10-27 8,063 441,860 HKD 54.804 6,710,175 1994-03-31 0.120
277 1994-10-25 17,531 964,920 HKD 55.040 6,710,175 1994-03-31 0.261
278 1994-10-24 10,266 577,160 HKD 56.223 6,710,175 1994-03-31 0.153
279 1994-10-14 9,141 533,080 HKD 58.320 6,710,175 1994-03-31 0.136
280 1994-10-05 6,047 371,000 HKD 61.354 6,710,175 1994-03-31 0.090
281 1994-09-28 11,484 736,540 HKD 64.134 6,710,175 1994-03-31 0.171
282 1994-09-26 6,469 414,480 HKD 64.074 6,710,175 1994-03-31 0.096
283 1994-09-20 10,641 687,140 HKD 64.577 6,710,175 1994-03-31 0.159
284 1994-09-19 6,094 395,200 HKD 64.853 6,710,175 1994-03-31 0.091
285 1994-08-19 2,578 177,600 HKD 68.887 6,710,175 1994-03-31 0.038
286 1994-08-18 6,656 460,080 HKD 69.120 6,710,175 1994-03-31 0.099
287 1994-07-08 12,938 972,260 HKD 75.151 6,710,175 1994-03-31 0.193
288 1994-07-07 1,219 93,000 HKD 76.308 6,710,175 1994-03-31 0.018
289 1994-07-06 6,563 503,540 HKD 76.730 6,710,175 1994-03-31 0.098
290 1994-07-04 7,031 562,540 HKD 80.006 6,710,175 1994-03-31 0.105
291 1994-05-27 28,406 2,545,300 HKD 89.604 6,710,175 1994-03-31 0.423
292 1994-05-05 8,578 713,540 HKD 83.181 6,710,175 1994-03-31 0.128
293 1994-04-29 5,344 495,900 HKD 92.800 6,710,175 1994-03-31 0.080
294 1994-04-22 2,906 274,300 HKD 94.383 6,710,175 1994-03-31 0.043
295 1994-04-21 4,125 378,900 HKD 91.855 6,710,175 1994-03-31 0.061
296 1994-04-20 2,344 217,500 HKD 92.800 6,710,175 1994-03-31 0.035
297 1993-03-15 13,869 1,093,040 HKD 78.811 5,946,707 1992-08-21 0.233
298 1992-12-11 3,771 225,370 HKD 59.772 5,946,707 1992-08-21 0.063
299 1992-12-02 5,049 317,890 HKD 62.957 5,946,707 1992-08-21 0.085
Total 2,299,726 95,309,636 HKD 41.444 5,946,707 1992-08-21 38.672

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top