Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-08-28 | -89.74 |
| 2025-08-27 | -88.77 |
| 2025-08-26 | -89.35 |
| 2025-08-25 | -89.54 |
| 2025-08-22 | -89.35 |
| 2025-08-21 | -88.96 |
| 2025-08-20 | -89.74 |
| 2025-08-19 | -89.74 |
| 2025-08-18 | -89.54 |
| 2025-08-15 | -89.74 |
| 2025-08-14 | -89.54 |
| 2025-08-13 | -89.15 |
| 2025-08-12 | -88.96 |
| 2025-08-11 | -89.74 |
| 2025-08-08 | -89.15 |
| 2025-08-07 | -89.35 |
| 2025-08-06 | -89.15 |
| 2025-08-05 | -88.77 |
| 2025-08-04 | -88.77 |
| 2025-08-01 | -87.60 |
| 2025-07-31 | -78.31 |
| 2025-07-30 | -79.86 |
| 2025-07-29 | -81.79 |
| 2025-07-28 | -82.18 |
| 2025-07-25 | -83.92 |
| 2025-07-24 | -85.67 |
| 2025-07-23 | -86.25 |
| 2025-07-22 | -86.25 |
| 2025-07-21 | -85.67 |
| 2025-07-18 | -85.28 |
| 2025-07-17 | -84.51 |
| 2025-07-16 | -84.51 |
| 2025-07-15 | -84.51 |
| 2025-07-14 | -84.51 |
| 2025-07-11 | -84.51 |
| 2025-07-10 | -84.51 |
| 2025-07-09 | -84.31 |
| 2025-07-08 | -84.31 |
| 2025-07-07 | -84.51 |
| 2025-07-04 | -84.51 |
| 2025-07-03 | -84.12 |
| 2025-07-02 | -82.57 |
| 2025-06-30 | -82.38 |
| 2025-06-27 | -82.38 |
| 2025-06-26 | -82.38 |
| 2025-06-25 | -82.18 |
| 2025-06-24 | -83.73 |
| 2025-06-23 | -83.73 |
| 2025-06-20 | -83.73 |
| 2025-06-19 | -83.73 |
| 2025-06-18 | -83.73 |
| 2025-06-17 | -84.12 |
| 2025-06-16 | -84.12 |
| 2025-06-13 | -83.54 |
| 2025-06-12 | -83.34 |
| 2025-06-11 | -83.15 |
| 2025-06-10 | -82.76 |
| 2025-06-09 | -82.76 |
| 2025-06-06 | -82.76 |
| 2025-06-05 | -82.76 |
| 2025-06-04 | -81.99 |
| 2025-06-03 | -81.79 |
| 2025-06-02 | -83.54 |
| 2025-05-30 | -83.54 |
| 2025-05-29 | -83.73 |
| 2025-05-28 | -83.73 |
| 2025-05-27 | -83.54 |
| 2025-05-26 | -83.54 |
| 2025-05-23 | -84.12 |
| 2025-05-22 | -83.73 |
| 2025-05-21 | -83.73 |
| 2025-05-20 | -83.73 |
| 2025-05-19 | -83.73 |
| 2025-05-16 | -82.96 |
| 2025-05-15 | -80.63 |
| 2025-05-14 | -81.79 |
| 2025-05-13 | -81.79 |
| 2025-05-12 | -81.79 |
| 2025-05-09 | -81.79 |
| 2025-05-08 | -82.18 |
| 2025-05-07 | -82.18 |
| 2025-05-06 | -82.18 |
| 2025-05-02 | -80.63 |
| 2025-04-30 | -78.70 |
| 2025-04-29 | -78.70 |
| 2025-04-28 | -78.70 |
| 2025-04-25 | -78.70 |
| 2025-04-24 | -79.47 |
| 2025-04-23 | -79.47 |
| 2025-04-22 | -80.63 |
| 2025-04-17 | -80.83 |
| 2025-04-16 | -80.83 |
| 2025-04-15 | -80.83 |
| 2025-04-14 | -80.83 |
| 2025-04-11 | -80.63 |
| 2025-04-10 | -80.63 |
| 2025-04-09 | -80.63 |
| 2025-04-08 | -81.79 |
| 2025-04-07 | -81.41 |
| 2025-04-03 | -80.63 |
| 2025-04-02 | -80.63 |
| 2025-04-01 | -79.86 |
| 2025-03-31 | -80.63 |
| 2025-03-28 | -79.47 |
| 2025-03-27 | -80.25 |
| 2025-03-26 | -80.25 |
| 2025-03-25 | -79.08 |
| 2025-03-24 | -79.08 |
| 2025-03-21 | -77.15 |
| 2025-03-20 | -75.98 |
| 2025-03-19 | -78.70 |
| 2025-03-18 | -79.86 |
| 2025-03-17 | -79.08 |
| 2025-03-14 | -79.08 |
| 2025-03-13 | -78.70 |
| 2025-03-12 | -77.92 |
| 2025-03-11 | -77.92 |
| 2025-03-10 | -77.53 |
| 2025-03-07 | -76.37 |
| 2025-03-06 | -74.82 |
| 2025-03-05 | -75.98 |
| 2025-03-04 | -74.43 |
| 2025-03-03 | -79.47 |
| 2025-02-28 | -70.56 |
| 2025-02-27 | -70.56 |
| 2025-02-26 | -84.12 |
| 2025-02-25 | -85.47 |
| 2025-02-24 | -86.25 |
| 2025-02-21 | -86.44 |
| 2025-02-20 | -85.67 |
| 2025-02-19 | -85.47 |
| 2025-02-18 | -85.28 |
| 2025-02-17 | -85.09 |
| 2025-02-14 | -85.09 |
| 2025-02-13 | -84.70 |
| 2025-02-12 | -84.70 |
| 2025-02-11 | -86.25 |
| 2025-02-10 | -86.25 |
| 2025-02-07 | -86.25 |
| 2025-02-06 | -86.25 |
| 2025-02-05 | -86.25 |
| 2025-02-04 | -86.25 |
| 2025-02-03 | -86.25 |
| 2025-01-28 | -86.06 |
| 2025-01-27 | -86.64 |
| 2025-01-24 | -87.80 |
| 2025-01-23 | -87.02 |
| 2025-01-22 | -87.22 |
| 2025-01-21 | -87.22 |
| 2025-01-20 | -87.99 |
| 2025-01-17 | -87.99 |
| 2025-01-16 | -87.99 |
| 2025-01-15 | -87.60 |
| 2025-01-14 | -86.83 |
| 2025-01-13 | -87.22 |
| 2025-01-10 | -86.44 |
| 2025-01-09 | -86.64 |
| 2025-01-08 | -86.64 |
| 2025-01-07 | -86.64 |
| 2025-01-06 | -86.64 |
| 2025-01-03 | -86.44 |
| 2025-01-02 | -86.06 |
| 2024-12-31 | -85.86 |
| 2024-12-30 | -86.83 |
| 2024-12-27 | -87.60 |
| 2024-12-24 | -87.60 |
| 2024-12-23 | -86.06 |
| 2024-12-20 | -86.06 |
| 2024-12-19 | -87.99 |
| 2024-12-18 | -86.06 |
| 2024-12-17 | -86.86 |
| 2024-12-16 | -86.48 |
| 2024-12-13 | -86.10 |
| 2024-12-12 | -86.48 |
| 2024-12-11 | -86.48 |
| 2024-12-10 | -85.73 |
| 2024-12-09 | -85.73 |
| 2024-12-06 | -84.98 |
| 2024-12-05 | -84.98 |
| 2024-12-04 | -84.98 |
| 2024-12-03 | -84.98 |
| 2024-12-02 | -84.98 |
| 2024-11-29 | -85.35 |
| 2024-11-28 | -86.10 |
| 2024-11-27 | -84.98 |
| 2024-11-26 | -86.86 |
| 2024-11-25 | -86.48 |
| 2024-11-22 | -85.73 |
| 2024-11-21 | -85.73 |
| 2024-11-20 | -85.73 |
| 2024-11-19 | -85.73 |
| 2024-11-18 | -84.60 |
| 2024-11-15 | -85.35 |
| 2024-11-14 | -85.73 |
| 2024-11-13 | -84.98 |
| 2024-11-12 | -84.23 |
| 2024-11-11 | -80.47 |
| 2024-11-08 | -81.97 |
| 2024-11-07 | -80.10 |
| 2024-11-06 | -81.22 |
| 2024-11-05 | -79.34 |
| 2024-11-04 | -80.10 |
| 2024-11-01 | -79.34 |
| 2024-10-31 | -78.59 |
| 2024-10-30 | -80.10 |
| 2024-10-29 | -79.34 |
| 2024-10-28 | -80.47 |
| 2024-10-25 | -78.59 |
| 2024-10-24 | -78.59 |
| 2024-10-23 | -78.22 |
| 2024-10-22 | -78.97 |
| 2024-10-21 | -79.72 |
| 2024-10-18 | -81.22 |
| 2024-10-17 | -82.35 |
| 2024-10-16 | -80.47 |
| 2024-10-15 | -80.47 |
| 2024-10-14 | -80.85 |
| 2024-10-10 | -78.22 |
| 2024-10-09 | -79.72 |
| 2024-10-08 | -79.34 |
| 2024-10-07 | -74.84 |
| 2024-10-04 | -74.09 |
| 2024-10-03 | -81.60 |
| 2024-10-02 | -82.72 |
| 2024-09-30 | -81.22 |
| 2024-09-27 | -82.35 |
| 2024-09-26 | -84.23 |
| 2024-09-25 | -85.35 |
| 2024-09-24 | -84.98 |
| 2024-09-23 | -84.98 |
| 2024-09-20 | -84.98 |
| 2024-09-19 | -85.35 |
| 2024-09-17 | -84.98 |
| 2024-09-16 | -83.85 |
| 2024-09-13 | -85.73 |
| 2024-09-12 | -84.98 |
| 2024-09-11 | -84.98 |
| 2024-09-10 | -81.97 |
| 2024-09-09 | -81.60 |
| 2024-09-05 | -82.72 |
| 2024-09-04 | -82.72 |
| 2024-09-03 | -81.22 |
| 2024-09-02 | -81.97 |
| 2024-08-30 | -82.72 |
| 2024-08-29 | -84.23 |
| 2024-08-28 | -84.23 |
| 2024-08-27 | -83.85 |
| 2024-08-26 | -84.23 |
| 2024-08-23 | -84.23 |
| 2024-08-22 | -82.35 |
| 2024-08-21 | -82.72 |
| 2024-08-20 | -81.60 |
| 2024-08-19 | -80.47 |
| 2024-08-16 | -77.84 |
| 2024-08-15 | -77.84 |
| 2024-08-14 | -79.34 |
| 2024-08-13 | -78.22 |
| 2024-08-12 | -77.47 |
| 2024-08-09 | -77.09 |
| 2024-08-08 | -76.34 |
| 2024-08-07 | -78.59 |
| 2024-08-06 | -76.34 |
| 2024-08-05 | -76.34 |
| 2024-08-02 | -76.72 |
| 2024-08-01 | -76.72 |
| 2024-07-31 | -75.97 |
| 2024-07-30 | -75.97 |
| 2024-07-29 | -76.34 |
| 2024-07-26 | -76.34 |
| 2024-07-25 | -74.84 |
| 2024-07-24 | -74.84 |
| 2024-07-23 | -72.96 |
| 2024-07-22 | -72.96 |
| 2024-07-19 | -73.71 |
| 2024-07-18 | -72.96 |
| 2024-07-17 | -73.71 |
| 2024-07-16 | -73.71 |
| 2024-07-15 | -73.71 |
| 2024-07-12 | -73.71 |
| 2024-07-11 | -72.96 |
| 2024-07-10 | -74.09 |
| 2024-07-09 | -75.21 |
| 2024-07-08 | -75.21 |
| 2024-07-05 | -77.47 |
| 2024-07-04 | -78.59 |
| 2024-07-03 | -78.59 |
| 2024-07-02 | -78.59 |
| 2024-06-28 | -78.59 |
| 2024-06-27 | -83.10 |
| 2024-06-26 | -79.34 |
| 2024-06-25 | -79.34 |
| 2024-06-24 | -79.34 |
| 2024-06-21 | -79.34 |
| 2024-06-20 | -79.34 |
| 2024-06-19 | -79.72 |
| 2024-06-18 | -77.47 |
| 2024-06-17 | -77.47 |
| 2024-06-14 | -77.47 |
| 2024-06-13 | -77.47 |
| 2024-06-12 | -77.47 |
| 2024-06-11 | -78.22 |
| 2024-06-07 | -78.22 |
| 2024-06-06 | -78.22 |
| 2024-06-05 | -77.84 |
| 2024-06-04 | -77.84 |
| 2024-06-03 | -78.22 |
| 2024-05-31 | -78.22 |
| 2024-05-30 | -78.22 |
| 2024-05-29 | -78.59 |
| 2024-05-28 | -78.59 |
| 2024-05-27 | -77.84 |
| 2024-05-24 | -80.10 |
| 2024-05-23 | -80.47 |
| 2024-05-22 | -77.47 |
| 2024-05-21 | -77.84 |
| 2024-05-20 | -77.84 |
| 2024-05-17 | -79.34 |
| 2024-05-16 | -79.34 |
| 2024-05-14 | -79.34 |
| 2024-05-13 | -78.22 |
| 2024-05-10 | -79.34 |
| 2024-05-09 | -81.22 |
| 2024-05-08 | -81.22 |
| 2024-05-07 | -81.60 |
| 2024-05-06 | -82.35 |
| 2024-05-03 | -80.10 |
| 2024-05-02 | -79.72 |
| 2024-04-30 | -78.97 |
| 2024-04-29 | -78.59 |
| 2024-04-26 | -81.22 |
| 2024-04-25 | -80.85 |
| 2024-04-24 | -80.85 |
| 2024-04-23 | -80.85 |
| 2024-04-22 | -80.10 |
| 2024-04-19 | -83.48 |
| 2024-04-18 | -83.48 |
| 2024-04-17 | -84.23 |
| 2024-04-16 | -83.85 |
| 2024-04-15 | -83.85 |
| 2024-04-12 | -83.85 |
| 2024-04-11 | -80.85 |
| 2024-04-10 | -80.85 |
| 2024-04-09 | -80.85 |
| 2024-04-08 | -84.23 |
| 2024-04-05 | -84.60 |
| 2024-04-03 | -84.60 |
| 2024-04-02 | -83.48 |
| 2024-03-28 | -82.35 |
| 2024-03-27 | -84.98 |
| 2024-03-26 | -81.22 |
| 2024-03-25 | -81.22 |
| 2024-03-22 | -81.60 |
| 2024-03-21 | -81.60 |
| 2024-03-20 | -82.35 |
| 2024-03-19 | -81.60 |
| 2024-03-18 | -81.60 |
| 2024-03-15 | -82.35 |
| 2024-03-14 | -81.22 |
| 2024-03-13 | -80.47 |
| 2024-03-12 | -79.72 |
| 2024-03-11 | -81.60 |
| 2024-03-08 | -82.72 |
| 2024-03-07 | -82.72 |
| 2024-03-06 | -82.35 |
| 2024-03-05 | -82.35 |
| 2024-03-04 | -82.35 |
| 2024-03-01 | -81.60 |
| 2024-02-29 | -82.35 |
| 2024-02-28 | -82.35 |
| 2024-02-27 | -81.60 |
| 2024-02-26 | -81.22 |
| 2024-02-23 | -80.85 |
| 2024-02-22 | -81.22 |
| 2024-02-21 | -81.22 |
| 2024-02-20 | -79.34 |
| 2024-02-19 | -77.09 |
| 2024-02-16 | -80.85 |
| 2024-02-15 | -80.10 |
| 2024-02-14 | -82.72 |
| 2024-02-09 | -79.72 |
| 2024-02-08 | -79.72 |
| 2024-02-07 | -80.85 |
| 2024-02-06 | -80.85 |
| 2024-02-05 | -78.97 |
| 2024-02-02 | -71.08 |
| 2024-02-01 | -78.59 |
| 2024-01-31 | -78.59 |
| 2024-01-30 | -74.84 |
| 2024-01-29 | -77.47 |
| 2024-01-26 | -75.59 |
| 2024-01-25 | -75.59 |
| 2024-01-24 | -75.97 |
| 2024-01-23 | -75.59 |
| 2024-01-22 | -75.59 |
| 2024-01-19 | -75.59 |
| 2024-01-18 | -74.46 |
| 2024-01-17 | -75.59 |
| 2024-01-16 | -75.59 |
| 2024-01-15 | -75.59 |
| 2024-01-12 | -75.59 |
| 2024-01-11 | -75.59 |
| 2024-01-10 | -74.84 |
| 2024-01-09 | -74.84 |
| 2024-01-08 | -77.84 |
| 2024-01-05 | -77.09 |
| 2024-01-04 | -77.09 |
| 2024-01-03 | -77.47 |
| 2024-01-02 | -77.47 |
| 2023-12-29 | -78.59 |
| 2023-12-28 | -76.34 |
| 2023-12-27 | -76.34 |
| 2023-12-22 | -76.34 |
| 2023-12-21 | -73.71 |
| 2023-12-20 | -73.71 |
| 2023-12-19 | -73.71 |
| 2023-12-18 | -73.71 |
| 2023-12-15 | -74.46 |
| 2023-12-14 | -74.46 |
| 2023-12-13 | -74.46 |
| 2023-12-12 | -74.46 |
| 2023-12-11 | -71.83 |
| 2023-12-08 | -71.83 |
| 2023-12-07 | -71.83 |
| 2023-12-06 | -71.83 |
| 2023-12-05 | -68.45 |
| 2023-12-04 | -67.70 |
| 2023-12-01 | -69.96 |
| 2023-11-30 | -74.84 |
| 2023-11-29 | -74.84 |
| 2023-11-28 | -74.84 |
| 2023-11-27 | -74.84 |
| 2023-11-24 | -74.84 |
| 2023-11-23 | -74.84 |
| 2023-11-22 | -74.09 |
| 2023-11-21 | -74.46 |
| 2023-11-20 | -73.34 |
| 2023-11-17 | -73.34 |
| 2023-11-16 | -74.09 |
| 2023-11-15 | -72.59 |
| 2023-11-14 | -71.83 |
| 2023-11-13 | -71.83 |
| 2023-11-10 | -71.83 |
| 2023-11-09 | -71.83 |
| 2023-11-08 | -71.83 |
| 2023-11-07 | -71.83 |
| 2023-11-06 | -71.83 |
| 2023-11-03 | -71.83 |
| 2023-11-02 | -71.83 |
| 2023-11-01 | -71.83 |
| 2023-10-31 | -71.83 |
| 2023-10-30 | -71.83 |
| 2023-10-27 | -71.46 |
| 2023-10-26 | -71.46 |
| 2023-10-25 | -70.71 |
| 2023-10-24 | -70.71 |
| 2023-10-20 | -70.71 |
| 2023-10-19 | -70.71 |
| 2023-10-18 | -70.71 |
| 2023-10-17 | -70.71 |
| 2023-10-16 | -70.71 |
| 2023-10-13 | -70.71 |
| 2023-10-12 | -70.71 |
| 2023-10-11 | -70.71 |
| 2023-10-10 | -71.08 |
| 2023-10-09 | -69.96 |
| 2023-10-06 | -69.58 |
| 2023-10-05 | -69.58 |
| 2023-10-04 | -69.58 |
| 2023-10-03 | -72.96 |
| 2023-09-29 | -71.83 |
| 2023-09-28 | -71.83 |
| 2023-09-27 | -71.83 |
| 2023-09-26 | -69.96 |
| 2023-09-25 | -69.96 |
| 2023-09-22 | -67.33 |
| 2023-09-21 | -67.33 |
| 2023-09-20 | -71.08 |
| 2023-09-19 | -69.96 |
| 2023-09-18 | -69.96 |
| 2023-09-15 | -69.96 |
| 2023-09-14 | -69.96 |
| 2023-09-13 | -68.83 |
| 2023-09-12 | -68.83 |
| 2023-09-11 | -69.21 |
| 2023-09-07 | -69.21 |
| 2023-09-06 | -69.21 |
| 2023-09-05 | -68.08 |
| 2023-09-04 | -66.58 |
| 2023-08-31 | -66.58 |
| 2023-08-30 | -69.21 |
| 2023-08-29 | -68.45 |
| 2023-08-28 | -66.58 |
| 2023-08-25 | -66.58 |
| 2023-08-24 | -66.58 |
| 2023-08-23 | -66.20 |
| 2023-08-22 | -68.08 |
| 2023-08-21 | -67.70 |
| 2023-08-18 | -65.07 |
| 2023-08-17 | -65.07 |
| 2023-08-16 | -65.07 |
| 2023-08-15 | -59.44 |
| 2023-08-14 | -61.32 |
| 2023-08-11 | -61.32 |
| 2023-08-10 | -60.57 |
| 2023-08-09 | -61.32 |
| 2023-08-08 | -58.31 |
| 2023-08-07 | -59.82 |
| 2023-08-04 | -58.69 |
| 2023-08-03 | -56.06 |
| 2023-08-02 | -56.44 |
| 2023-08-01 | -54.56 |
| 2023-07-31 | -52.31 |
| 2023-07-28 | -50.05 |
| 2023-07-27 | -50.05 |
| 2023-07-26 | -54.18 |
| 2023-07-25 | -54.18 |
| 2023-07-24 | -54.18 |
| 2023-07-21 | -54.18 |
| 2023-07-20 | -54.18 |
| 2023-07-19 | -49.68 |
| 2023-07-18 | -49.30 |
| 2023-07-14 | -49.30 |
| 2023-07-13 | -45.55 |
| 2023-07-12 | -48.93 |
| 2023-07-11 | -48.93 |
| 2023-07-10 | -51.18 |
| 2023-07-07 | -51.18 |
| 2023-07-06 | -51.18 |
| 2023-07-05 | -50.43 |
| 2023-07-04 | -50.43 |
| 2023-07-03 | -50.43 |
| 2023-06-30 | -50.43 |
| 2023-06-29 | -48.17 |
| 2023-06-28 | -48.17 |
| 2023-06-27 | -48.17 |
| 2023-06-26 | -48.17 |
| 2023-06-23 | -48.17 |
| 2023-06-21 | -47.42 |
| 2023-06-20 | -41.79 |
| 2023-06-19 | -43.29 |
| 2023-06-16 | -43.67 |
| 2023-06-15 | -51.55 |
| 2023-06-14 | -46.67 |
| 2023-06-13 | -52.68 |
| 2023-06-12 | -48.93 |
| 2023-06-09 | -45.92 |
| 2023-06-08 | -48.55 |
| 2023-06-07 | -53.81 |
| 2023-06-06 | -66.58 |
| 2023-06-05 | -66.58 |
| 2023-06-02 | -66.95 |
| 2023-06-01 | -66.20 |
| 2023-05-31 | -67.33 |
| 2023-05-30 | -67.33 |
| 2023-05-29 | -67.33 |
| 2023-05-25 | -67.33 |
| 2023-05-24 | -67.33 |
| 2023-05-23 | -67.33 |
| 2023-05-22 | -70.71 |
| 2023-05-19 | -70.71 |
| 2023-05-18 | -70.71 |
| 2023-05-17 | -70.71 |
| 2023-05-16 | -66.95 |
| 2023-05-15 | -66.58 |
| 2023-05-12 | -65.07 |
| 2023-05-11 | -65.07 |
| 2023-05-10 | -65.07 |
| 2023-05-09 | -64.70 |
| 2023-05-08 | -64.70 |
| 2023-05-05 | -68.83 |
| 2023-05-04 | -68.83 |
| 2023-05-03 | -68.83 |
| 2023-05-02 | -68.83 |
| 2023-04-28 | -68.83 |
| 2023-04-27 | -68.83 |
| 2023-04-26 | -68.83 |
| 2023-04-25 | -68.83 |
| 2023-04-24 | -68.83 |
| 2023-04-21 | -68.83 |
| 2023-04-20 | -68.83 |
| 2023-04-19 | -69.21 |
| 2023-04-18 | -69.21 |
| 2023-04-17 | -68.45 |
| 2023-04-14 | -68.08 |
| 2023-04-13 | -68.08 |
| 2023-04-12 | -66.95 |
| 2023-04-11 | -66.95 |
| 2023-04-06 | -66.95 |
| 2023-04-04 | -66.95 |
| 2023-04-03 | -66.95 |
| 2023-03-31 | -64.32 |
| 2023-03-30 | -64.32 |
| 2023-03-29 | -64.32 |
| 2023-03-28 | -64.32 |
| 2023-03-27 | -66.20 |
| 2023-03-24 | -66.20 |
| 2023-03-23 | -63.20 |
| 2023-03-22 | -63.20 |
| 2023-03-21 | -61.32 |
| 2023-03-20 | -61.32 |
| 2023-03-17 | -61.32 |
| 2023-03-16 | -63.95 |
| 2023-03-15 | -63.95 |
| 2023-03-14 | -63.95 |
| 2023-03-13 | -60.57 |
| 2023-03-10 | -62.07 |
| 2023-03-09 | -62.07 |
| 2023-03-08 | -62.07 |
| 2023-03-07 | -66.20 |
| 2023-03-06 | -65.07 |
| 2023-03-03 | -65.07 |
| 2023-03-02 | -68.83 |
| 2023-03-01 | -67.70 |
| 2023-02-28 | -67.70 |
| 2023-02-27 | -67.70 |
| 2023-02-24 | -67.70 |
| 2023-02-23 | -67.70 |
| 2023-02-22 | -67.33 |
| 2023-02-21 | -67.33 |
| 2023-02-20 | -66.95 |
| 2023-02-17 | -68.08 |
| 2023-02-16 | -64.70 |
| 2023-02-15 | -64.70 |
| 2023-02-14 | -64.70 |
| 2023-02-13 | -63.95 |
| 2023-02-10 | -62.45 |
| 2023-02-09 | -63.20 |
| 2023-02-08 | -59.07 |
| 2023-02-07 | -63.95 |
| 2023-02-06 | -62.45 |
| 2023-02-03 | -62.45 |
| 2023-02-02 | -62.45 |
| 2023-02-01 | -62.45 |
| 2023-01-31 | -62.45 |
| 2023-01-30 | -62.45 |
| 2023-01-27 | -62.45 |
| 2023-01-26 | -62.45 |
| 2023-01-20 | -62.45 |
| 2023-01-19 | -60.94 |
| 2023-01-18 | -60.94 |
| 2023-01-17 | -60.94 |
| 2023-01-16 | -60.94 |
| 2023-01-13 | -60.94 |
| 2023-01-12 | -60.94 |
| 2023-01-11 | -62.45 |
| 2023-01-10 | -60.57 |
| 2023-01-09 | -60.57 |
| 2023-01-06 | -60.57 |
| 2023-01-05 | -59.44 |
| 2023-01-04 | -59.82 |
| 2023-01-03 | -58.31 |
| 2022-12-30 | -64.70 |
| 2022-12-29 | -64.70 |
| 2022-12-28 | -56.81 |
| 2022-12-23 | -56.81 |
| 2022-12-22 | -56.81 |
| 2022-12-21 | -55.69 |
| 2022-12-20 | -60.19 |
| 2022-12-19 | -60.19 |
| 2022-12-16 | -60.19 |
| 2022-12-15 | -60.19 |
| 2022-12-14 | -60.19 |
| 2022-12-13 | -65.45 |
| 2022-12-12 | -65.45 |
| 2022-12-09 | -61.69 |
| 2022-12-08 | -63.20 |
| 2022-12-07 | -62.07 |
| 2022-12-06 | -61.69 |
| 2022-12-05 | -60.94 |
| 2022-12-02 | -60.94 |
| 2022-12-01 | -62.82 |
| 2022-11-30 | -62.82 |
| 2022-11-29 | -62.82 |
| 2022-11-28 | -62.82 |
| 2022-11-25 | -62.82 |
| 2022-11-24 | -62.82 |
| 2022-11-23 | -66.58 |
| 2022-11-22 | -66.58 |
| 2022-11-21 | -68.08 |
| 2022-11-18 | -66.95 |
| 2022-11-17 | -66.20 |
| 2022-11-16 | -66.20 |
| 2022-11-15 | -66.20 |
| 2022-11-14 | -64.32 |
| 2022-11-11 | -66.20 |
| 2022-11-10 | -66.20 |
| 2022-11-09 | -69.96 |
| 2022-11-08 | -69.96 |
| 2022-11-07 | -69.96 |
| 2022-11-04 | -68.45 |
| 2022-11-03 | -68.08 |
| 2022-11-02 | -69.58 |
| 2022-11-01 | -66.95 |
| 2022-10-31 | -66.95 |
| 2022-10-28 | -66.58 |
| 2022-10-27 | -66.20 |
| 2022-10-26 | -66.20 |
| 2022-10-25 | -66.20 |
| 2022-10-24 | -65.83 |
| 2022-10-21 | -65.83 |
| 2022-10-20 | -66.58 |
| 2022-10-19 | -66.58 |
| 2022-10-18 | -66.58 |
| 2022-10-17 | -66.58 |
| 2022-10-14 | -66.20 |
| 2022-10-13 | -66.20 |
| 2022-10-12 | -64.70 |
| 2022-10-11 | -64.32 |
| 2022-10-10 | -68.08 |
| 2022-10-07 | -60.57 |
| 2022-10-06 | -60.57 |
| 2022-10-05 | -58.69 |
| 2022-10-03 | -56.81 |
| 2022-09-30 | -56.81 |
| 2022-09-29 | -62.45 |
| 2022-09-28 | -61.32 |
| 2022-09-27 | -60.57 |
| 2022-09-26 | -60.94 |
| 2022-09-23 | -60.94 |
| 2022-09-22 | -59.44 |
| 2022-09-21 | -59.44 |
| 2022-09-20 | -60.57 |
| 2022-09-19 | -60.57 |
| 2022-09-16 | -60.19 |
| 2022-09-15 | -62.07 |
| 2022-09-14 | -62.07 |
| 2022-09-13 | -62.07 |
| 2022-09-09 | -62.07 |
| 2022-09-08 | -60.57 |
| 2022-09-07 | -60.19 |
| 2022-09-06 | -60.19 |
| 2022-09-05 | -61.69 |
| 2022-09-02 | -61.69 |
| 2022-09-01 | -61.69 |
| 2022-08-31 | -60.94 |
| 2022-08-30 | -60.94 |
| 2022-08-29 | -57.56 |
| 2022-08-26 | -57.56 |
| 2022-08-25 | -57.56 |
| 2022-08-24 | -58.31 |
| 2022-08-23 | -56.81 |
| 2022-08-22 | -55.31 |
| 2022-08-19 | -55.31 |
| 2022-08-18 | -55.31 |
| 2022-08-17 | -55.31 |
| 2022-08-16 | -56.81 |
| 2022-08-15 | -54.93 |
| 2022-08-12 | -54.93 |
| 2022-08-11 | -54.93 |
| 2022-08-10 | -54.93 |
| 2022-08-09 | -54.93 |
| 2022-08-08 | -56.81 |
| 2022-08-05 | -56.44 |
| 2022-08-04 | -57.94 |
| 2022-08-03 | -57.94 |
| 2022-08-02 | -59.82 |
| 2022-08-01 | -55.31 |
| 2022-07-29 | -56.81 |
| 2022-07-28 | -55.31 |
| 2022-07-27 | -53.43 |
| 2022-07-26 | -53.43 |
| 2022-07-25 | -54.18 |
| 2022-07-22 | -54.18 |
| 2022-07-21 | -54.18 |
| 2022-07-20 | -51.55 |
| 2022-07-19 | -53.06 |
| 2022-07-18 | -53.06 |
| 2022-07-15 | -53.81 |
| 2022-07-14 | -51.55 |
| 2022-07-13 | -53.06 |
| 2022-07-12 | -54.18 |
| 2022-07-11 | -54.18 |
| 2022-07-08 | -54.18 |
| 2022-07-07 | -55.69 |
| 2022-07-06 | -53.43 |
| 2022-07-05 | -51.93 |
| 2022-07-04 | -51.93 |
| 2022-06-30 | -53.06 |
| 2022-06-29 | -54.93 |
| 2022-06-28 | -51.93 |
| 2022-06-27 | -51.18 |
| 2022-06-24 | -51.18 |
| 2022-06-23 | -51.55 |
| 2022-06-22 | -51.93 |
| 2022-06-21 | -51.55 |
| 2022-06-20 | -51.55 |
| 2022-06-17 | -51.55 |
| 2022-06-16 | -53.06 |
| 2022-06-15 | -53.81 |
| 2022-06-14 | -52.31 |
| 2022-06-13 | -51.93 |
| 2022-06-10 | -54.93 |
| 2022-06-09 | -54.56 |
| 2022-06-08 | -51.18 |
| 2022-06-07 | -54.93 |
| 2022-06-06 | -52.31 |
| 2022-06-02 | -52.31 |
| 2022-06-01 | -54.93 |
| 2022-05-31 | -54.93 |
| 2022-05-30 | -51.93 |
| 2022-05-27 | -51.93 |
| 2022-05-26 | -51.93 |
| 2022-05-25 | -51.93 |
| 2022-05-24 | -53.43 |
| 2022-05-23 | -52.31 |
| 2022-05-20 | -53.06 |
| 2022-05-19 | -53.06 |
| 2022-05-18 | -53.06 |
| 2022-05-17 | -51.93 |
| 2022-05-16 | -54.18 |
| 2022-05-13 | -53.43 |
| 2022-05-12 | -56.06 |
| 2022-05-11 | -52.68 |
| 2022-05-10 | -40.29 |
| 2022-05-06 | -45.55 |
| 2022-05-05 | -40.29 |
| 2022-05-04 | -46.67 |
| 2022-05-03 | -39.16 |
| 2022-04-29 | -38.41 |
| 2022-04-28 | -36.91 |
| 2022-04-27 | -36.16 |
| 2022-04-26 | -36.16 |
| 2022-04-25 | -36.16 |
| 2022-04-22 | -36.53 |
| 2022-04-21 | -38.03 |
| 2022-04-20 | -41.04 |
| 2022-04-19 | -41.04 |
| 2022-04-14 | -41.04 |
| 2022-04-13 | -43.29 |
| 2022-04-12 | -49.68 |
| 2022-04-11 | -47.42 |
| 2022-04-08 | -45.17 |
| 2022-04-07 | -44.79 |
| 2022-04-06 | -50.05 |
| 2022-04-04 | -52.31 |
| 2022-04-01 | -51.18 |
| 2022-03-31 | -48.93 |
| 2022-03-30 | -51.93 |
| 2022-03-29 | -51.55 |
| 2022-03-28 | -47.80 |
| 2022-03-25 | -47.80 |
| 2022-03-24 | -51.18 |
| 2022-03-23 | -47.42 |
| 2022-03-22 | -48.55 |
| 2022-03-21 | -50.43 |
| 2022-03-18 | -49.30 |
| 2022-03-17 | -49.30 |
| 2022-03-16 | -54.18 |
| 2022-03-15 | -47.80 |
| 2022-03-14 | -47.80 |
| 2022-03-11 | -45.92 |
| 2022-03-10 | -46.67 |
| 2022-03-09 | -47.42 |
| 2022-03-08 | -46.30 |
| 2022-03-07 | -44.42 |
| 2022-03-04 | -42.17 |
| 2022-03-03 | -41.79 |
| 2022-03-02 | -39.91 |
| 2022-03-01 | -42.92 |
| 2022-02-28 | -42.92 |
| 2022-02-25 | -39.16 |
| 2022-02-24 | -39.16 |
| 2022-02-23 | -40.29 |
| 2022-02-22 | -41.04 |
| 2022-02-21 | -39.91 |
| 2022-02-18 | -39.91 |
| 2022-02-17 | -41.41 |
| 2022-02-16 | -41.41 |
| 2022-02-15 | -42.17 |
| 2022-02-14 | -42.54 |
| 2022-02-11 | -42.54 |
| 2022-02-10 | -41.04 |
| 2022-02-09 | -40.29 |
| 2022-02-08 | -37.28 |
| 2022-02-07 | -48.55 |
| 2022-02-04 | -41.04 |
| 2022-01-31 | -39.16 |
| 2022-01-28 | -39.91 |
| 2022-01-27 | -32.03 |
| 2022-01-26 | -35.41 |
| 2022-01-25 | -60.94 |
| 2022-01-24 | -60.19 |
| 2022-01-21 | -60.19 |
| 2022-01-20 | -60.19 |
| 2022-01-19 | -60.19 |
| 2022-01-18 | -60.19 |
| 2022-01-17 | -60.19 |
| 2022-01-14 | -60.19 |
| 2022-01-13 | -60.19 |
| 2022-01-12 | -60.19 |
| 2022-01-11 | -60.19 |
| 2022-01-10 | -56.81 |
| 2022-01-07 | -60.57 |
| 2022-01-06 | -56.06 |
| 2022-01-05 | -56.06 |
| 2022-01-04 | -55.69 |
| 2022-01-03 | -55.69 |
| 2021-12-31 | -55.31 |
| 2021-12-30 | -57.56 |
| 2021-12-29 | -59.44 |
| 2021-12-28 | -59.44 |
| 2021-12-24 | -58.69 |
| 2021-12-23 | -58.69 |
| 2021-12-22 | -58.69 |
| 2021-12-21 | -51.18 |
| 2021-12-20 | -57.19 |
| 2021-12-17 | -51.55 |
| 2021-12-16 | -49.68 |
| 2021-12-15 | -57.94 |
| 2021-12-14 | -56.44 |
| 2021-12-13 | -51.93 |
| 2021-12-10 | -54.56 |
| 2021-12-09 | -54.56 |
| 2021-12-08 | -56.81 |
| 2021-12-07 | -56.81 |
| 2021-12-06 | -58.31 |
| 2021-12-03 | -54.56 |
| 2021-12-02 | -54.56 |
| 2021-12-01 | -56.44 |
| 2021-11-30 | -56.81 |
| 2021-11-29 | -56.81 |
| 2021-11-26 | -55.69 |
| 2021-11-25 | -55.69 |
| 2021-11-24 | -55.69 |
| 2021-11-23 | -54.18 |
| 2021-11-22 | -49.30 |
| 2021-11-19 | -48.55 |
| 2021-11-18 | -51.55 |
| 2021-11-17 | -51.55 |
| 2021-11-16 | -51.55 |
| 2021-11-15 | -51.55 |
| 2021-11-12 | -51.18 |
| 2021-11-11 | -51.18 |
| 2021-11-10 | -52.31 |
| 2021-11-09 | -52.31 |
| 2021-11-08 | -49.30 |
| 2021-11-05 | -47.42 |
| 2021-11-04 | -54.93 |
| 2021-11-03 | -51.18 |
| 2021-11-02 | -51.18 |
| 2021-11-01 | -51.18 |
| 2021-10-29 | -51.18 |
| 2021-10-28 | -51.18 |
| 2021-10-27 | -51.18 |
| 2021-10-26 | -51.18 |
| 2021-10-25 | -51.93 |
| 2021-10-22 | -51.18 |
| 2021-10-21 | -53.06 |
| 2021-10-20 | -52.68 |
| 2021-10-19 | -52.68 |
| 2021-10-18 | -53.06 |
| 2021-10-15 | -53.06 |
| 2021-10-12 | -50.80 |
| 2021-10-11 | -50.80 |
| 2021-10-08 | -50.80 |
| 2021-10-07 | -56.81 |
| 2021-10-06 | -53.43 |
| 2021-10-05 | -53.43 |
| 2021-10-04 | -53.06 |
| 2021-09-30 | -54.56 |
| 2021-09-29 | -56.06 |
| 2021-09-28 | -54.18 |
| 2021-09-27 | -53.06 |
| 2021-09-24 | -53.06 |
| 2021-09-23 | -53.06 |
| 2021-09-21 | -52.31 |
| 2021-09-20 | -52.31 |
| 2021-09-17 | -49.30 |
| 2021-09-16 | -47.80 |
| 2021-09-15 | -46.30 |
| 2021-09-14 | -50.05 |
| 2021-09-13 | -45.92 |
| 2021-09-10 | -47.42 |
| 2021-09-09 | -48.17 |
| 2021-09-08 | -49.30 |
| 2021-09-07 | -47.05 |
| 2021-09-06 | -45.55 |
| 2021-09-03 | -45.55 |
| 2021-09-02 | -45.55 |
| 2021-09-01 | -45.55 |
| 2021-08-31 | -46.67 |
| 2021-08-30 | -46.67 |
| 2021-08-27 | -45.92 |
| 2021-08-26 | -46.67 |
| 2021-08-25 | -44.42 |
| 2021-08-24 | -44.04 |
| 2021-08-23 | -48.17 |
| 2021-08-20 | -50.80 |
| 2021-08-19 | -50.80 |
| 2021-08-18 | -50.80 |
| 2021-08-17 | -49.30 |
| 2021-08-16 | -47.42 |
| 2021-08-13 | -47.42 |
| 2021-08-12 | -47.42 |
| 2021-08-11 | -47.42 |
| 2021-08-10 | -46.67 |
| 2021-08-09 | -46.67 |
| 2021-08-06 | -45.55 |
| 2021-08-05 | -45.55 |
| 2021-08-04 | -45.55 |
| 2021-08-03 | -50.05 |
| 2021-08-02 | -49.30 |
| 2021-07-30 | -49.30 |
| 2021-07-29 | -46.30 |
| 2021-07-28 | -52.68 |
| 2021-07-27 | -51.18 |
| 2021-07-26 | -47.42 |
| 2021-07-23 | -47.42 |
| 2021-07-22 | -49.30 |
| 2021-07-21 | -47.05 |
| 2021-07-20 | -48.93 |
| 2021-07-19 | -48.17 |
| 2021-07-16 | -48.17 |
| 2021-07-15 | -48.17 |
| 2021-07-14 | -45.17 |
| 2021-07-13 | -45.55 |
| 2021-07-12 | -45.17 |
| 2021-07-09 | -39.91 |
| 2021-07-08 | -39.16 |
| 2021-07-07 | -38.79 |
| 2021-07-06 | -38.03 |
| 2021-07-05 | -38.03 |
| 2021-07-02 | -32.40 |
| 2021-06-30 | -45.55 |
| 2021-06-29 | -45.55 |
| 2021-06-28 | -45.55 |
| 2021-06-25 | -45.55 |
| 2021-06-24 | -42.17 |
| 2021-06-23 | -42.17 |
| 2021-06-22 | -42.17 |
| 2021-06-21 | -42.17 |
| 2021-06-18 | -38.03 |
| 2021-06-17 | -46.30 |
| 2021-06-16 | -46.30 |
| 2021-06-15 | -42.92 |
| 2021-06-11 | -42.92 |
| 2021-06-10 | -44.79 |
| 2021-06-09 | -45.55 |
| 2021-06-08 | -45.55 |
| 2021-06-07 | -43.29 |
| 2021-06-04 | -43.29 |
| 2021-06-03 | -43.29 |
| 2021-06-02 | -43.29 |
| 2021-06-01 | -43.29 |
| 2021-05-31 | -41.79 |
| 2021-05-28 | -39.16 |
| 2021-05-27 | -42.54 |
| 2021-05-26 | -42.54 |
| 2021-05-25 | -45.55 |
| 2021-05-24 | -45.55 |
| 2021-05-21 | -45.55 |
| 2021-05-20 | -45.55 |
| 2021-05-18 | -46.30 |
| 2021-05-17 | -44.42 |
| 2021-05-14 | -44.42 |
| 2021-05-13 | -44.42 |
| 2021-05-12 | -47.42 |
| 2021-05-11 | -47.42 |
| 2021-05-10 | -47.42 |
| 2021-05-07 | -47.42 |
| 2021-05-06 | -44.42 |
| 2021-05-05 | -44.04 |
| 2021-05-04 | -43.67 |
| 2021-05-03 | -42.92 |
| 2021-04-30 | -49.68 |
| 2021-04-29 | -44.42 |
| 2021-04-28 | -44.42 |
| 2021-04-27 | -44.42 |
| 2021-04-26 | -44.04 |
| 2021-04-23 | -44.04 |
| 2021-04-22 | -46.67 |
| 2021-04-21 | -45.92 |
| 2021-04-20 | -45.92 |
| 2021-04-19 | -45.92 |
| 2021-04-16 | -46.30 |
| 2021-04-15 | -46.30 |
| 2021-04-14 | -46.30 |
| 2021-04-13 | -46.30 |
| 2021-04-12 | -45.92 |
| 2021-04-09 | -45.55 |
| 2021-04-08 | -45.55 |
| 2021-04-07 | -45.17 |
| 2021-04-01 | -44.79 |
| 2021-03-31 | -44.79 |
| 2021-03-30 | -39.91 |
| 2021-03-29 | -39.91 |
| 2021-03-26 | -39.91 |
| 2021-03-25 | -39.91 |
| 2021-03-24 | -39.91 |
| 2021-03-23 | -38.41 |
| 2021-03-22 | -38.41 |
| 2021-03-19 | -38.03 |
| 2021-03-18 | -38.03 |
| 2021-03-17 | -38.03 |
| 2021-03-16 | -36.53 |
| 2021-03-15 | -36.53 |
| 2021-03-12 | -36.53 |
| 2021-03-11 | -36.53 |
| 2021-03-10 | -38.03 |
| 2021-03-09 | -38.03 |
| 2021-03-08 | -38.03 |
| 2021-03-05 | -36.16 |
| 2021-03-04 | -36.16 |
| 2021-03-03 | -32.40 |
| 2021-03-02 | -32.40 |
| 2021-03-01 | -33.90 |
| 2021-02-26 | -36.16 |
| 2021-02-25 | -34.28 |
| 2021-02-24 | -40.29 |
| 2021-02-23 | -40.29 |
| 2021-02-22 | -39.91 |
| 2021-02-19 | -39.91 |
| 2021-02-18 | -36.91 |
| 2021-02-17 | -40.66 |
| 2021-02-16 | -40.66 |
| 2021-02-11 | -38.03 |
| 2021-02-10 | -43.67 |
| 2021-02-09 | -47.42 |
| 2021-02-08 | -45.92 |
| 2021-02-05 | -49.30 |
| 2021-02-04 | -45.55 |
| 2021-02-03 | -47.80 |
| 2021-02-02 | -47.80 |
| 2021-02-01 | -47.42 |
| 2021-01-29 | -51.18 |
| 2021-01-28 | -51.18 |
| 2021-01-27 | -56.81 |
| 2021-01-26 | -56.81 |
| 2021-01-25 | -56.06 |
| 2021-01-22 | -56.06 |
| 2021-01-21 | -56.06 |
| 2021-01-20 | -55.69 |
| 2021-01-19 | -55.69 |
| 2021-01-18 | -56.44 |
| 2021-01-15 | -56.44 |
| 2021-01-14 | -56.44 |
| 2021-01-13 | -53.43 |
| 2021-01-12 | -56.44 |
| 2021-01-11 | -56.44 |
| 2021-01-08 | -56.44 |
| 2021-01-07 | -56.44 |
| 2021-01-06 | -56.81 |
| 2021-01-05 | -57.56 |
| 2021-01-04 | -53.06 |
| 2020-12-31 | -52.31 |
| 2020-12-30 | -52.31 |
| 2020-12-29 | -51.18 |
| 2020-12-28 | -50.43 |
| 2020-12-24 | -50.43 |
| 2020-12-23 | -50.43 |
| 2020-12-22 | -51.18 |
| 2020-12-21 | -51.18 |
| 2020-12-18 | -51.18 |
| 2020-12-17 | -51.18 |
| 2020-12-16 | -51.18 |
| 2020-12-15 | -51.18 |
| 2020-12-14 | -51.18 |
| 2020-12-11 | -51.18 |
| 2020-12-10 | -51.18 |
| 2020-12-09 | -51.18 |
| 2020-12-08 | -51.93 |
| 2020-12-07 | -52.68 |
| 2020-12-04 | -47.42 |
| 2020-12-03 | -47.42 |
| 2020-12-02 | -50.05 |
| 2020-12-01 | -50.05 |
| 2020-11-30 | -50.05 |
| 2020-11-27 | -50.05 |
| 2020-11-26 | -50.05 |
| 2020-11-25 | -50.05 |
| 2020-11-24 | -50.05 |
| 2020-11-23 | -53.43 |
| 2020-11-20 | -51.18 |
| 2020-11-19 | -51.93 |
| 2020-11-18 | -53.43 |
| 2020-11-17 | -50.43 |
| 2020-11-16 | -48.17 |
| 2020-11-13 | -46.30 |
| 2020-11-12 | -45.92 |
| 2020-11-11 | -45.92 |
| 2020-11-10 | -47.42 |
| 2020-11-09 | -45.92 |
| 2020-11-06 | -45.92 |
| 2020-11-05 | -45.92 |
| 2020-11-04 | -49.68 |
| 2020-11-03 | -48.93 |
| 2020-11-02 | -45.55 |
| 2020-10-30 | -44.42 |
| 2020-10-29 | -50.05 |
| 2020-10-28 | -50.05 |
| 2020-10-27 | -50.05 |
| 2020-10-23 | -47.42 |
| 2020-10-22 | -45.92 |
| 2020-10-21 | -47.42 |
| 2020-10-20 | -47.42 |
| 2020-10-19 | -47.42 |
| 2020-10-16 | -47.42 |
| 2020-10-15 | -47.42 |
| 2020-10-14 | -47.42 |
| 2020-10-12 | -47.42 |
| 2020-10-09 | -45.92 |
| 2020-10-08 | -47.80 |
| 2020-10-07 | -44.42 |
| 2020-10-06 | -44.04 |
| 2020-10-05 | -48.17 |
| 2020-09-30 | -48.17 |
| 2020-09-29 | -45.55 |
| 2020-09-28 | -45.55 |
| 2020-09-25 | -45.55 |
| 2020-09-24 | -47.42 |
| 2020-09-23 | -44.79 |
| 2020-09-22 | -43.67 |
| 2020-09-21 | -43.67 |
| 2020-09-18 | -42.92 |
| 2020-09-17 | -42.54 |
| 2020-09-16 | -41.79 |
| 2020-09-15 | -46.67 |
| 2020-09-14 | -43.67 |
| 2020-09-11 | -43.67 |
| 2020-09-10 | -43.67 |
| 2020-09-09 | -42.54 |
| 2020-09-08 | -45.55 |
| 2020-09-07 | -48.17 |
| 2020-09-04 | -47.05 |
| 2020-09-03 | -47.80 |
| 2020-09-02 | -49.30 |
| 2020-09-01 | -45.92 |
| 2020-08-31 | -45.55 |
| 2020-08-28 | -44.04 |
| 2020-08-27 | -42.92 |
| 2020-08-26 | -42.92 |
| 2020-08-25 | -43.67 |
| 2020-08-24 | -45.17 |
| 2020-08-21 | -45.17 |
| 2020-08-20 | -45.17 |
| 2020-08-19 | -43.67 |
| 2020-08-18 | -43.67 |
| 2020-08-17 | -47.05 |
| 2020-08-14 | -45.55 |
| 2020-08-13 | -44.42 |
| 2020-08-12 | -44.42 |
| 2020-08-11 | -44.42 |
| 2020-08-10 | -44.42 |
| 2020-08-07 | -44.42 |
| 2020-08-06 | -45.55 |
| 2020-08-05 | -43.67 |
| 2020-08-04 | -41.79 |
| 2020-08-03 | -43.67 |
| 2020-07-31 | -42.92 |
| 2020-07-30 | -43.29 |
| 2020-07-29 | -44.79 |
| 2020-07-28 | -43.67 |
| 2020-07-27 | -37.66 |
| 2020-07-24 | -43.29 |
| 2020-07-23 | -43.29 |
| 2020-07-22 | -43.67 |
| 2020-07-21 | -39.91 |
| 2020-07-20 | -38.41 |
| 2020-07-17 | -44.42 |
| 2020-07-16 | -45.55 |
| 2020-07-15 | -45.17 |
| 2020-07-14 | -47.42 |
| 2020-07-13 | -47.80 |
| 2020-07-10 | -48.93 |
| 2020-07-09 | -48.17 |
| 2020-07-08 | -49.30 |
| 2020-07-07 | -51.55 |
| 2020-07-06 | -44.42 |
| 2020-07-03 | -49.68 |
| 2020-07-02 | -38.03 |
| 2020-06-30 | -59.07 |
| 2020-06-29 | -60.57 |
| 2020-06-26 | -60.19 |
| 2020-06-24 | -59.82 |
| 2020-06-23 | -59.07 |
| 2020-06-22 | -59.07 |
| 2020-06-19 | -59.07 |
| 2020-06-18 | -59.07 |
| 2020-06-17 | -59.07 |
| 2020-06-16 | -58.69 |
| 2020-06-15 | -58.69 |
| 2020-06-12 | -58.69 |
| 2020-06-11 | -56.81 |
| 2020-06-10 | -58.69 |
| 2020-06-09 | -55.31 |
| 2020-06-08 | -54.93 |
| 2020-06-05 | -57.56 |
| 2020-06-04 | -57.56 |
| 2020-06-03 | -58.69 |
| 2020-06-02 | -59.44 |
| 2020-06-01 | -57.56 |
| 2020-05-29 | -57.56 |
| 2020-05-28 | -59.82 |
| 2020-05-27 | -50.43 |
| 2020-05-26 | -53.43 |
| 2020-05-25 | -53.43 |
| 2020-05-22 | -52.68 |
| 2020-05-21 | -52.68 |
| 2020-05-20 | -49.30 |
| 2020-05-19 | -49.30 |
| 2020-05-18 | -53.06 |
| 2020-05-15 | -51.18 |
| 2020-05-14 | -51.18 |
| 2020-05-13 | -51.18 |
| 2020-05-12 | -53.06 |
| 2020-05-11 | -53.06 |
| 2020-05-08 | -50.05 |
| 2020-05-07 | -51.55 |
| 2020-05-06 | -47.42 |
| 2020-05-05 | -46.67 |
| 2020-05-04 | -46.67 |
| 2020-04-29 | -46.67 |
| 2020-04-28 | -46.67 |
| 2020-04-27 | -48.55 |
| 2020-04-24 | -48.55 |
| 2020-04-23 | -48.55 |
| 2020-04-22 | -49.30 |
| 2020-04-21 | -47.42 |
| 2020-04-20 | -47.42 |
| 2020-04-17 | -48.17 |
| 2020-04-16 | -48.17 |
| 2020-04-15 | -48.17 |
| 2020-04-14 | -48.17 |
| 2020-04-09 | -47.80 |
| 2020-04-08 | -47.80 |
| 2020-04-07 | -47.42 |
| 2020-04-06 | -47.42 |
| 2020-04-03 | -47.42 |
| 2020-04-02 | -47.42 |
| 2020-04-01 | -47.42 |
| 2020-03-31 | -44.79 |
| 2020-03-30 | -43.67 |
| 2020-03-27 | -43.67 |
| 2020-03-26 | -43.67 |
| 2020-03-25 | -43.67 |
| 2020-03-24 | -43.67 |
| 2020-03-23 | -43.67 |
| 2020-03-20 | -43.67 |
| 2020-03-19 | -43.67 |
| 2020-03-18 | -43.67 |
| 2020-03-17 | -36.16 |
| 2020-03-16 | -36.16 |
| 2020-03-13 | -36.16 |
| 2020-03-12 | -38.41 |
| 2020-03-11 | -38.41 |
| 2020-03-10 | -43.29 |
| 2020-03-09 | -36.53 |
| 2020-03-06 | -36.16 |
| 2020-03-05 | -34.28 |
| 2020-03-04 | -33.53 |
| 2020-03-03 | -32.03 |
| 2020-03-02 | -28.65 |
| 2020-02-28 | -26.77 |
| 2020-02-27 | -26.77 |
| 2020-02-26 | -26.77 |
| 2020-02-25 | -26.77 |
| 2020-02-24 | -26.77 |
| 2020-02-21 | -27.14 |
| 2020-02-20 | -27.14 |
| 2020-02-19 | -27.14 |
| 2020-02-18 | -27.52 |
| 2020-02-17 | -29.40 |
| 2020-02-14 | -29.77 |
| 2020-02-13 | -24.89 |
| 2020-02-12 | -26.77 |
| 2020-02-11 | -26.77 |
| 2020-02-10 | -25.64 |
| 2020-02-07 | -25.64 |
| 2020-02-06 | -25.64 |
| 2020-02-05 | -24.89 |
| 2020-02-04 | -24.89 |
| 2020-02-03 | -24.89 |
| 2020-01-31 | -25.27 |
| 2020-01-30 | -27.14 |
| 2020-01-29 | -27.14 |
| 2020-01-24 | -23.01 |
| 2020-01-23 | -23.01 |
| 2020-01-22 | -23.01 |
| 2020-01-21 | -23.01 |
| 2020-01-20 | -21.51 |
| 2020-01-17 | -21.51 |
| 2020-01-16 | -21.51 |
| 2020-01-15 | -21.51 |
| 2020-01-14 | -21.14 |
| 2020-01-13 | -24.14 |
| 2020-01-10 | -21.89 |
| 2020-01-09 | -22.26 |
| 2020-01-08 | -20.38 |
| 2020-01-07 | -20.01 |
| 2020-01-06 | -20.01 |
| 2020-01-03 | -19.63 |
| 2020-01-02 | -19.63 |
| 2019-12-31 | -19.63 |
| 2019-12-30 | -20.01 |
| 2019-12-27 | -19.26 |
| 2019-12-24 | -19.26 |
| 2019-12-23 | -18.13 |
| 2019-12-20 | -21.14 |
| 2019-12-19 | -21.14 |
| 2019-12-18 | -21.14 |
| 2019-12-17 | -21.14 |
| 2019-12-16 | -21.14 |
| 2019-12-13 | -21.14 |
| 2019-12-12 | -17.38 |
| 2019-12-11 | -18.51 |
| 2019-12-10 | -18.51 |
| 2019-12-09 | -18.51 |
| 2019-12-06 | -18.51 |
| 2019-12-05 | -18.51 |
| 2019-12-04 | -21.14 |
| 2019-12-03 | -19.26 |
| 2019-12-02 | -19.26 |
| 2019-11-29 | -19.26 |
| 2019-11-28 | -19.26 |
| 2019-11-27 | -19.26 |
| 2019-11-26 | -19.26 |
| 2019-11-25 | -19.26 |
| 2019-11-22 | -19.26 |
| 2019-11-21 | -19.26 |
| 2019-11-20 | -19.26 |
| 2019-11-19 | -19.26 |
| 2019-11-18 | -19.26 |
| 2019-11-15 | -15.50 |
| 2019-11-14 | -15.13 |
| 2019-11-13 | -17.38 |
| 2019-11-12 | -17.38 |
| 2019-11-11 | -17.38 |
| 2019-11-08 | -16.63 |
| 2019-11-07 | -19.63 |
| 2019-11-06 | -19.63 |
| 2019-11-05 | -19.63 |
| 2019-11-04 | -19.63 |
| 2019-11-01 | -19.63 |
| 2019-10-31 | -19.63 |
| 2019-10-30 | -19.63 |
| 2019-10-29 | -19.63 |
| 2019-10-28 | -18.88 |
| 2019-10-25 | -18.88 |
| 2019-10-24 | -15.13 |
| 2019-10-23 | -15.50 |
| 2019-10-22 | -15.50 |
| 2019-10-21 | -15.13 |
| 2019-10-18 | -15.13 |
| 2019-10-17 | -15.13 |
| 2019-10-16 | -13.62 |
| 2019-10-15 | -13.62 |
| 2019-10-14 | -13.62 |
| 2019-10-11 | -17.38 |
| 2019-10-10 | -15.13 |
| 2019-10-09 | -13.62 |
| 2019-10-08 | -14.75 |
| 2019-10-04 | -13.25 |
| 2019-10-03 | -12.87 |
| 2019-10-02 | -12.87 |
| 2019-09-30 | -12.87 |
| 2019-09-27 | -13.25 |
| 2019-09-26 | -13.25 |
| 2019-09-25 | -13.25 |
| 2019-09-24 | -13.25 |
| 2019-09-23 | -12.12 |
| 2019-09-20 | -15.50 |
| 2019-09-19 | -13.25 |
| 2019-09-18 | -11.75 |
| 2019-09-17 | -11.75 |
| 2019-09-16 | -7.99 |
| 2019-09-13 | -7.99 |
| 2019-09-12 | -10.62 |
| 2019-09-11 | -15.50 |
| 2019-09-10 | -15.50 |
| 2019-09-09 | -15.88 |
| 2019-09-06 | -15.13 |
| 2019-09-05 | -15.50 |
| 2019-09-04 | -15.50 |
| 2019-09-03 | -17.76 |
| 2019-09-02 | -11.75 |
| 2019-08-30 | -11.00 |
| 2019-08-29 | -14.00 |
| 2019-08-28 | -6.11 |
| 2019-08-27 | -6.11 |
| 2019-08-26 | -6.11 |
| 2019-08-23 | -6.11 |
| 2019-08-22 | -6.11 |
| 2019-08-21 | -6.11 |
| 2019-08-20 | -6.11 |
| 2019-08-19 | -6.11 |
| 2019-08-16 | -6.11 |
| 2019-08-15 | -6.11 |
| 2019-08-14 | -4.24 |
| 2019-08-13 | -9.87 |
| 2019-08-12 | -4.24 |
| 2019-08-09 | 5.15 |
| 2019-08-08 | -2.36 |
| 2019-08-07 | 1.40 |
| 2019-08-06 | -0.48 |
| 2019-08-05 | -0.48 |
| 2019-08-02 | 5.15 |
| 2019-08-01 | 10.79 |
| 2019-07-31 | 16.42 |
| 2019-07-30 | 20.17 |
| 2019-07-29 | 23.93 |
| 2019-07-26 | 25.81 |
| 2019-07-25 | 23.93 |
| 2019-07-24 | 27.69 |
| 2019-07-23 | 29.56 |
| 2019-07-22 | 27.69 |
| 2019-07-19 | 29.56 |
| 2019-07-18 | 27.69 |
| 2019-07-17 | 29.56 |
| 2019-07-16 | 31.44 |
| 2019-07-15 | 29.56 |
| 2019-07-12 | 31.44 |
| 2019-07-11 | 33.32 |
| 2019-07-10 | 29.56 |
| 2019-07-09 | 29.56 |
| 2019-07-08 | 33.32 |
| 2019-07-05 | 33.32 |
| 2019-07-04 | 37.07 |
| 2019-07-03 | 37.07 |
| 2019-07-02 | 37.07 |
| 2019-06-28 | 37.07 |
| 2019-06-27 | 37.07 |
| 2019-06-26 | 33.32 |
| 2019-06-25 | 33.32 |
| 2019-06-24 | 33.32 |
| 2019-06-21 | 35.20 |
| 2019-06-20 | 37.07 |
| 2019-06-19 | 38.95 |
| 2019-06-18 | 38.95 |
| 2019-06-17 | 35.20 |
| 2019-06-14 | 33.32 |
| 2019-06-13 | 33.32 |
| 2019-06-12 | 31.44 |
| 2019-06-11 | 31.44 |
| 2019-06-10 | 33.32 |
| 2019-06-06 | 29.56 |
| 2019-06-05 | 31.44 |
| 2019-06-04 | 31.44 |
| 2019-06-03 | 35.20 |
| 2019-05-31 | 31.44 |
| 2019-05-30 | 31.44 |
| 2019-05-29 | 31.44 |
| 2019-05-28 | 35.20 |
| 2019-05-27 | 35.20 |
| 2019-05-24 | 35.20 |
| 2019-05-23 | 35.20 |
| 2019-05-22 | 35.20 |
| 2019-05-21 | 33.32 |
| 2019-05-20 | 31.44 |
| 2019-05-17 | 35.20 |
| 2019-05-16 | 33.32 |
| 2019-05-15 | 35.20 |
| 2019-05-14 | 31.44 |
| 2019-05-10 | 33.32 |
| 2019-05-09 | 37.07 |
| 2019-05-08 | 37.07 |
| 2019-05-07 | 40.83 |
| 2019-05-06 | 40.83 |
| 2019-05-03 | 50.22 |
| 2019-05-02 | 53.97 |
| 2019-04-30 | 46.46 |
| 2019-04-29 | 50.22 |
| 2019-04-26 | 50.22 |
| 2019-04-25 | 53.97 |
| 2019-04-24 | 52.10 |
| 2019-04-23 | 55.85 |
| 2019-04-18 | 55.85 |
| 2019-04-17 | 57.73 |
| 2019-04-16 | 48.34 |
| 2019-04-15 | 46.46 |
| 2019-04-12 | 48.34 |
| 2019-04-11 | 48.34 |
| 2019-04-10 | 53.97 |
| 2019-04-09 | 53.97 |
| 2019-04-08 | 53.97 |
| 2019-04-04 | 50.22 |
| 2019-04-03 | 55.85 |
| 2019-04-02 | 46.46 |
| 2019-04-01 | 48.34 |
| 2019-03-29 | 52.10 |
| 2019-03-28 | 50.22 |
| 2019-03-27 | 50.22 |
| 2019-03-26 | 48.34 |
| 2019-03-25 | 44.59 |
| 2019-03-22 | 53.97 |
| 2019-03-21 | 53.97 |
| 2019-03-20 | 57.73 |
| 2019-03-19 | 61.48 |
| 2019-03-18 | 69.00 |
| 2019-03-15 | 63.36 |
| 2019-03-14 | 61.48 |
| 2019-03-13 | 57.73 |
| 2019-03-12 | 61.48 |
| 2019-03-11 | 59.61 |
| 2019-03-08 | 59.61 |
| 2019-03-07 | 67.12 |
| 2019-03-06 | 72.75 |
| 2019-03-05 | 70.87 |
| 2019-03-04 | 44.59 |
| 2019-03-01 | 42.71 |
| 2019-02-28 | 40.83 |
| 2019-02-27 | 44.59 |
| 2019-02-26 | 42.71 |
| 2019-02-25 | 42.71 |
| 2019-02-22 | 40.83 |
| 2019-02-21 | 40.83 |
| 2019-02-20 | 37.07 |
| 2019-02-19 | 40.83 |
| 2019-02-18 | 38.95 |
| 2019-02-15 | 42.71 |
| 2019-02-14 | 40.83 |
| 2019-02-13 | 37.07 |
| 2019-02-12 | 37.07 |
| 2019-02-11 | 37.07 |
| 2019-02-08 | 40.83 |
| 2019-02-04 | 42.71 |
| 2019-02-01 | 42.71 |
| 2019-01-31 | 38.95 |
| 2019-01-30 | 37.07 |
| 2019-01-29 | 40.83 |
| 2019-01-28 | 40.83 |
| 2019-01-25 | 40.83 |
| 2019-01-24 | 42.71 |
| 2019-01-23 | 42.71 |
| 2019-01-22 | 40.83 |
| 2019-01-21 | 40.83 |
| 2019-01-18 | 38.95 |
| 2019-01-17 | 38.95 |
| 2019-01-16 | 40.83 |
| 2019-01-15 | 40.83 |
| 2019-01-14 | 44.59 |
| 2019-01-11 | 44.59 |
| 2019-01-10 | 44.59 |
| 2019-01-09 | 48.34 |
| 2019-01-08 | 46.46 |
| 2019-01-07 | 46.46 |
| 2019-01-04 | 46.46 |
| 2019-01-03 | 42.71 |
| 2019-01-02 | 46.46 |
| 2018-12-31 | 46.46 |
| 2018-12-28 | 44.59 |
| 2018-12-27 | 37.07 |
| 2018-12-24 | 37.07 |
| 2018-12-21 | 37.07 |
| 2018-12-20 | 38.95 |
| 2018-12-19 | 38.95 |
| 2018-12-18 | 40.83 |
| 2018-12-17 | 40.83 |
| 2018-12-14 | 44.59 |
| 2018-12-13 | 44.59 |
| 2018-12-12 | 44.59 |
| 2018-12-11 | 46.46 |
| 2018-12-10 | 48.34 |
| 2018-12-07 | 48.34 |
| 2018-12-06 | 48.34 |
| 2018-12-05 | 50.22 |
| 2018-12-04 | 52.10 |
| 2018-12-03 | 53.97 |
| 2018-11-30 | 48.34 |
| 2018-11-29 | 48.34 |
| 2018-11-28 | 65.24 |
| 2018-11-27 | 65.24 |
| 2018-11-26 | 67.12 |
| 2018-11-23 | 69.00 |
| 2018-11-22 | 69.00 |
| 2018-11-21 | 69.00 |
| 2018-11-20 | 69.00 |
| 2018-11-19 | 67.12 |
| 2018-11-16 | 70.87 |
| 2018-11-15 | 72.75 |
| 2018-11-14 | 72.75 |
| 2018-11-13 | 72.75 |
| 2018-11-12 | 70.87 |
| 2018-11-09 | 76.51 |
| 2018-11-08 | 70.87 |
| 2018-11-07 | 69.00 |
| 2018-11-06 | 70.87 |
| 2018-11-05 | 70.87 |
| 2018-11-02 | 69.00 |
| 2018-11-01 | 67.12 |
| 2018-10-31 | 69.00 |
| 2018-10-30 | 65.24 |
| 2018-10-29 | 65.24 |
| 2018-10-26 | 78.38 |
| 2018-10-25 | 78.38 |
| 2018-10-24 | 76.51 |
| 2018-10-23 | 78.38 |
| 2018-10-22 | 80.26 |
| 2018-10-19 | 80.26 |
| 2018-10-18 | 80.26 |
| 2018-10-16 | 70.87 |
| 2018-10-15 | 70.87 |
| 2018-10-12 | 70.87 |
| 2018-10-11 | 72.75 |
| 2018-10-10 | 80.26 |
| 2018-10-09 | 84.02 |
| 2018-10-08 | 78.38 |
| 2018-10-05 | 87.77 |
| 2018-10-04 | 87.77 |
| 2018-10-03 | 84.02 |
| 2018-10-02 | 84.02 |
| 2018-09-28 | 84.02 |
| 2018-09-27 | 85.90 |
| 2018-09-26 | 85.90 |
| 2018-09-24 | 85.90 |
| 2018-09-21 | 84.02 |
| 2018-09-20 | 85.90 |
| 2018-09-19 | 85.90 |
| 2018-09-18 | 85.90 |
| 2018-09-17 | 82.14 |
| 2018-09-14 | 87.77 |
| 2018-09-13 | 85.90 |
| 2018-09-12 | 78.38 |
| 2018-09-11 | 82.14 |
| 2018-09-10 | 85.90 |
| 2018-09-07 | 85.90 |
| 2018-09-06 | 91.53 |
| 2018-09-05 | 91.53 |
| 2018-09-04 | 91.53 |
| 2018-09-03 | 85.90 |
| 2018-08-31 | 85.90 |
| 2018-08-30 | 85.90 |
| 2018-08-29 | 85.90 |
| 2018-08-28 | 85.90 |
| 2018-08-27 | 85.90 |
| 2018-08-24 | 78.38 |
| 2018-08-23 | 85.90 |
| 2018-08-22 | 85.90 |
| 2018-08-21 | 85.90 |
| 2018-08-20 | 80.26 |
| 2018-08-17 | 80.26 |
| 2018-08-16 | 82.14 |
| 2018-08-15 | 84.02 |
| 2018-08-14 | 87.77 |
| 2018-08-13 | 87.77 |
| 2018-08-10 | 91.53 |
| 2018-08-09 | 95.28 |
| 2018-08-08 | 91.53 |
| 2018-08-07 | 91.53 |
| 2018-08-06 | 91.53 |
| 2018-08-03 | 102.80 |
| 2018-08-02 | 99.04 |
| 2018-08-01 | 99.04 |
| 2018-07-31 | 106.55 |
| 2018-07-30 | 106.55 |
| 2018-07-27 | 99.04 |
| 2018-07-26 | 106.55 |
| 2018-07-25 | 106.55 |
| 2018-07-24 | 95.28 |
| 2018-07-23 | 95.28 |
| 2018-07-20 | 99.04 |
| 2018-07-19 | 99.04 |
| 2018-07-18 | 99.04 |
| 2018-07-17 | 91.53 |
| 2018-07-16 | 99.04 |
| 2018-07-13 | 95.28 |
| 2018-07-12 | 106.55 |
| 2018-07-11 | 106.55 |
| 2018-07-10 | 110.31 |
| 2018-07-09 | 114.06 |
| 2018-07-06 | 114.06 |
| 2018-07-05 | 110.31 |
| 2018-07-04 | 114.06 |
| 2018-07-03 | 117.82 |
| 2018-06-29 | 117.82 |
| 2018-06-28 | 117.82 |
| 2018-06-27 | 117.82 |
| 2018-06-26 | 121.57 |
| 2018-06-25 | 125.33 |
| 2018-06-22 | 129.08 |
| 2018-06-21 | 129.08 |
| 2018-06-20 | 136.59 |
| 2018-06-19 | 140.35 |
| 2018-06-15 | 155.37 |
| 2018-06-14 | 155.37 |
| 2018-06-13 | 159.13 |
| 2018-06-12 | 159.13 |
| 2018-06-11 | 159.13 |
| 2018-06-08 | 159.13 |
| 2018-06-07 | 162.88 |
| 2018-06-06 | 162.88 |
| 2018-06-05 | 162.88 |
| 2018-06-04 | 162.88 |
| 2018-06-01 | 174.15 |
| 2018-05-31 | 174.15 |
| 2018-05-30 | 174.15 |
| 2018-05-29 | 174.15 |
| 2018-05-28 | 177.90 |
| 2018-05-25 | 177.90 |
| 2018-05-24 | 170.39 |
| 2018-05-23 | 174.15 |
| 2018-05-21 | 177.90 |
| 2018-05-18 | 177.90 |
| 2018-05-17 | 177.90 |
| 2018-05-16 | 177.90 |
| 2018-05-15 | 181.66 |
| 2018-05-14 | 185.42 |
| 2018-05-11 | 181.66 |
| 2018-05-10 | 181.66 |
| 2018-05-09 | 170.39 |
| 2018-05-08 | 174.15 |
| 2018-05-07 | 174.15 |
| 2018-05-04 | 177.90 |
| 2018-05-03 | 174.15 |
| 2018-05-02 | 174.15 |
| 2018-04-30 | 177.90 |
| 2018-04-27 | 170.39 |
| 2018-04-26 | 170.39 |
| 2018-04-25 | 177.90 |
| 2018-04-24 | 181.66 |
| 2018-04-23 | 181.66 |
| 2018-04-20 | 181.66 |
| 2018-04-19 | 181.66 |
| 2018-04-18 | 185.42 |
| 2018-04-17 | 189.17 |
| 2018-04-16 | 185.42 |
| 2018-04-13 | 189.17 |
| 2018-04-12 | 177.90 |
| 2018-04-11 | 177.90 |
| 2018-04-10 | 185.42 |
| 2018-04-09 | 177.90 |
| 2018-04-06 | 177.90 |
| 2018-04-04 | 177.90 |
| 2018-04-03 | 189.17 |
| 2018-03-29 | 189.17 |
| 2018-03-28 | 185.42 |
| 2018-03-27 | 200.44 |
| 2018-03-26 | 192.93 |
| 2018-03-23 | 192.93 |
| 2018-03-22 | 196.68 |
| 2018-03-21 | 207.95 |
| 2018-03-20 | 219.21 |
| 2018-03-19 | 226.73 |
| 2018-03-16 | 234.24 |
| 2018-03-15 | 237.99 |
| 2018-03-14 | 234.24 |
| 2018-03-13 | 237.99 |
| 2018-03-12 | 241.75 |
| 2018-03-09 | 237.99 |
| 2018-03-08 | 249.26 |
| 2018-03-07 | 241.75 |
| 2018-03-06 | 249.26 |
| 2018-03-05 | 241.75 |
| 2018-03-02 | 241.75 |
| 2018-03-01 | 253.01 |
| 2018-02-28 | 253.01 |
| 2018-02-27 | 260.52 |
| 2018-02-26 | 260.52 |
| 2018-02-23 | 283.06 |
| 2018-02-22 | 234.24 |
| 2018-02-21 | 241.75 |
| 2018-02-20 | 245.50 |
| 2018-02-15 | 245.50 |
| 2018-02-14 | 241.75 |
| 2018-02-13 | 245.50 |
| 2018-02-12 | 245.50 |
| 2018-02-09 | 237.99 |
| 2018-02-08 | 264.28 |
| 2018-02-07 | 260.52 |
| 2018-02-06 | 271.79 |
| 2018-02-05 | 313.10 |
| 2018-02-02 | 245.50 |
| 2018-02-01 | 241.75 |
| 2018-01-31 | 249.26 |
| 2018-01-30 | 249.26 |
| 2018-01-29 | 313.10 |
| 2018-01-26 | 256.77 |
| 2018-01-25 | 162.88 |
| 2018-01-24 | 166.64 |
| 2018-01-23 | 166.64 |
| 2018-01-22 | 166.64 |
| 2018-01-19 | 162.88 |
| 2018-01-18 | 162.88 |
| 2018-01-17 | 170.39 |
| 2018-01-16 | 170.39 |
| 2018-01-15 | 162.88 |
| 2018-01-12 | 170.39 |
| 2018-01-11 | 162.88 |
| 2018-01-10 | 162.88 |
| 2018-01-09 | 166.64 |
| 2018-01-08 | 162.88 |
| 2018-01-05 | 170.39 |
| 2018-01-04 | 174.15 |
| 2018-01-03 | 166.64 |
| 2018-01-02 | 147.86 |
| 2017-12-29 | 147.86 |
| 2017-12-28 | 147.86 |
| 2017-12-27 | 147.86 |
| 2017-12-22 | 144.11 |
| 2017-12-21 | 151.62 |
| 2017-12-20 | 159.13 |
| 2017-12-19 | 155.37 |
| 2017-12-18 | 151.62 |
| 2017-12-15 | 151.62 |
| 2017-12-14 | 151.62 |
| 2017-12-13 | 147.86 |
| 2017-12-12 | 151.62 |
| 2017-12-11 | 147.86 |
| 2017-12-08 | 147.86 |
| 2017-12-07 | 147.86 |
| 2017-12-06 | 151.62 |
| 2017-12-05 | 162.88 |
| 2017-12-04 | 162.88 |
| 2017-12-01 | 166.64 |
| 2017-11-30 | 162.88 |
| 2017-11-29 | 166.64 |
| 2017-11-28 | 170.39 |
| 2017-11-27 | 174.15 |
| 2017-11-24 | 181.66 |
| 2017-11-23 | 170.39 |
| 2017-11-22 | 162.88 |
| 2017-11-21 | 162.88 |
| 2017-11-20 | 170.39 |
| 2017-11-17 | 192.93 |
| 2017-11-16 | 196.68 |
| 2017-11-15 | 200.44 |
| 2017-11-14 | 207.95 |
| 2017-11-13 | 207.95 |
| 2017-11-10 | 207.95 |
| 2017-11-09 | 211.70 |
| 2017-11-08 | 211.70 |
| 2017-11-07 | 219.21 |
| 2017-11-06 | 230.48 |
| 2017-11-03 | 241.75 |
| 2017-11-02 | 222.97 |
| 2017-11-01 | 222.97 |
| 2017-10-31 | 230.48 |
| 2017-10-30 | 226.73 |
| 2017-10-27 | 245.50 |
| 2017-10-26 | 204.19 |
| 2017-10-25 | 181.66 |
| 2017-10-24 | 170.39 |
| 2017-10-23 | 181.66 |
| 2017-10-20 | 181.66 |
| 2017-10-19 | 166.64 |
| 2017-10-18 | 170.39 |
| 2017-10-17 | 174.15 |
| 2017-10-16 | 174.15 |
| 2017-10-13 | 170.39 |
| 2017-10-12 | 170.39 |
| 2017-10-11 | 162.88 |
| 2017-10-10 | 170.39 |
| 2017-10-09 | 166.64 |
| 2017-10-06 | 174.15 |
| 2017-10-04 | 162.88 |
| 2017-10-03 | 162.88 |
| 2017-09-29 | 159.13 |
| 2017-09-28 | 159.13 |
| 2017-09-27 | 162.88 |
| 2017-09-26 | 159.13 |
| 2017-09-25 | 159.13 |
| 2017-09-22 | 162.88 |
| 2017-09-21 | 166.64 |
| 2017-09-20 | 177.90 |
| 2017-09-19 | 144.11 |
| 2017-09-18 | 147.86 |
| 2017-09-15 | 144.11 |
| 2017-09-14 | 147.86 |
| 2017-09-13 | 147.86 |
| 2017-09-12 | 147.86 |
| 2017-09-11 | 144.11 |
| 2017-09-08 | 151.62 |
| 2017-09-07 | 140.35 |
| 2017-09-06 | 144.11 |
| 2017-09-05 | 136.59 |
| 2017-09-04 | 140.35 |
| 2017-09-01 | 144.11 |
| 2017-08-31 | 151.62 |
| 2017-08-30 | 147.86 |
| 2017-08-29 | 151.62 |
| 2017-08-28 | 132.84 |
| 2017-08-25 | 144.11 |
| 2017-08-24 | 121.57 |
| 2017-08-22 | 117.82 |
| 2017-08-21 | 125.33 |
| 2017-08-18 | 136.59 |
| 2017-08-17 | 132.84 |
| 2017-08-16 | 147.86 |
| 2017-08-15 | 147.86 |
| 2017-08-14 | 144.11 |
| 2017-08-11 | 136.59 |
| 2017-08-10 | 140.35 |
| 2017-08-09 | 155.37 |
| 2017-08-08 | 155.37 |
| 2017-08-07 | 155.37 |
| 2017-08-04 | 159.13 |
| 2017-08-03 | 155.37 |
| 2017-08-02 | 162.88 |
| 2017-08-01 | 159.13 |
| 2017-07-31 | 159.13 |
| 2017-07-28 | 151.62 |
| 2017-07-27 | 151.62 |
| 2017-07-26 | 162.88 |
| 2017-07-25 | 159.13 |
| 2017-07-24 | 162.88 |
| 2017-07-21 | 162.88 |
| 2017-07-20 | 162.88 |
| 2017-07-19 | 166.64 |
| 2017-07-18 | 166.64 |
| 2017-07-17 | 162.88 |
| 2017-07-14 | 166.64 |
| 2017-07-13 | 166.64 |
| 2017-07-12 | 174.15 |
| 2017-07-11 | 166.64 |
| 2017-07-10 | 166.64 |
| 2017-07-07 | 170.39 |
| 2017-07-06 | 170.39 |
| 2017-07-05 | 170.39 |
| 2017-07-04 | 181.66 |
| 2017-07-03 | 189.17 |
| 2017-06-30 | 185.42 |
| 2017-06-29 | 185.42 |
| 2017-06-28 | 185.42 |
| 2017-06-27 | 189.17 |
| 2017-06-26 | 204.19 |
| 2017-06-23 | 207.95 |
| 2017-06-22 | 196.68 |
| 2017-06-21 | 200.44 |
| 2017-06-20 | 196.68 |
| 2017-06-19 | 204.19 |
| 2017-06-16 | 204.19 |
| 2017-06-15 | 204.19 |
| 2017-06-14 | 207.95 |
| 2017-06-13 | 196.68 |
| 2017-06-12 | 196.68 |
| 2017-06-09 | 196.68 |
| 2017-06-08 | 200.44 |
| 2017-06-07 | 204.19 |
| 2017-06-06 | 204.19 |
| 2017-06-05 | 200.44 |
| 2017-06-02 | 204.19 |
| 2017-06-01 | 207.95 |
| 2017-05-31 | 222.97 |
| 2017-05-29 | 226.73 |
| 2017-05-26 | 215.46 |
| 2017-05-25 | 219.21 |
| 2017-05-24 | 207.95 |
| 2017-05-23 | 215.46 |
| 2017-05-22 | 226.73 |
| 2017-05-19 | 234.24 |
| 2017-05-18 | 204.19 |
| 2017-05-17 | 211.70 |
| 2017-05-16 | 222.97 |
| 2017-05-15 | 222.97 |
| 2017-05-12 | 226.73 |
| 2017-05-11 | 177.90 |
| 2017-05-10 | 181.66 |
| 2017-05-09 | 185.42 |
| 2017-05-08 | 181.66 |
| 2017-05-05 | 181.66 |
| 2017-05-04 | 177.90 |
| 2017-05-02 | 181.66 |
| 2017-04-28 | 181.66 |
| 2017-04-27 | 177.90 |
| 2017-04-26 | 189.17 |
| 2017-04-25 | 162.88 |
| 2017-04-24 | 162.88 |
| 2017-04-21 | 166.64 |
| 2017-04-20 | 174.15 |
| 2017-04-19 | 177.90 |
| 2017-04-18 | 162.88 |
| 2017-04-13 | 170.39 |
| 2017-04-12 | 170.39 |
| 2017-04-11 | 174.15 |
| 2017-04-10 | 177.90 |
| 2017-04-07 | 181.66 |
| 2017-04-06 | 181.66 |
| 2017-04-05 | 181.66 |
| 2017-04-03 | 181.66 |
| 2017-03-31 | 185.42 |
| 2017-03-30 | 181.66 |
| 2017-03-29 | 189.17 |
| 2017-03-28 | 192.93 |
| 2017-03-27 | 189.17 |
| 2017-03-24 | 185.42 |
| 2017-03-23 | 192.93 |
| 2017-03-22 | 189.17 |
| 2017-03-21 | 192.93 |
| 2017-03-20 | 192.93 |
| 2017-03-17 | 196.68 |
| 2017-03-16 | 192.93 |
| 2017-03-15 | 204.19 |
| 2017-03-14 | 196.68 |
| 2017-03-13 | 200.44 |
| 2017-03-10 | 192.93 |
| 2017-03-09 | 192.93 |
| 2017-03-08 | 196.68 |
| 2017-03-07 | 192.93 |
| 2017-03-06 | 200.44 |
| 2017-03-03 | 196.68 |
| 2017-03-02 | 204.19 |
| 2017-03-01 | 200.44 |
| 2017-02-28 | 204.19 |
| 2017-02-27 | 204.19 |
| 2017-02-24 | 207.95 |
| 2017-02-23 | 207.95 |
| 2017-02-22 | 207.95 |
| 2017-02-21 | 211.70 |
| 2017-02-20 | 211.70 |
| 2017-02-17 | 215.46 |
| 2017-02-16 | 222.97 |
| 2017-02-15 | 219.21 |
| 2017-02-14 | 215.46 |
| 2017-02-13 | 211.70 |
| 2017-02-10 | 222.97 |
| 2017-02-09 | 226.73 |
| 2017-02-08 | 219.21 |
| 2017-02-07 | 230.48 |
| 2017-02-06 | 226.73 |
| 2017-02-03 | 207.95 |
| 2017-02-02 | 207.95 |
| 2017-02-01 | 204.19 |
| 2017-01-27 | 207.95 |
| 2017-01-26 | 204.19 |
| 2017-01-25 | 204.19 |
| 2017-01-24 | 204.19 |
| 2017-01-23 | 207.95 |
| 2017-01-20 | 215.46 |
| 2017-01-19 | 215.46 |
| 2017-01-18 | 211.70 |
| 2017-01-17 | 200.44 |
| 2017-01-16 | 211.70 |
| 2017-01-13 | 215.46 |
| 2017-01-12 | 219.21 |
| 2017-01-11 | 226.73 |
| 2017-01-10 | 222.97 |
| 2017-01-09 | 230.48 |
| 2017-01-06 | 237.99 |
| 2017-01-05 | 222.97 |
| 2017-01-04 | 226.73 |
| 2017-01-03 | 230.48 |
| 2016-12-30 | 237.99 |
| 2016-12-29 | 226.73 |
| 2016-12-28 | 215.46 |
| 2016-12-23 | 219.21 |
| 2016-12-22 | 222.97 |
| 2016-12-21 | 230.48 |
| 2016-12-20 | 226.73 |
| 2016-12-19 | 230.48 |
| 2016-12-16 | 219.21 |
| 2016-12-15 | 230.48 |
| 2016-12-14 | 249.26 |
| 2016-12-13 | 249.26 |
| 2016-12-12 | 256.77 |
| 2016-12-09 | 268.04 |
| 2016-12-08 | 264.28 |
| 2016-12-07 | 264.28 |
| 2016-12-06 | 275.55 |
| 2016-12-05 | 279.30 |
| 2016-12-02 | 271.79 |
| 2016-12-01 | 275.55 |
| 2016-11-30 | 271.79 |
| 2016-11-29 | 275.55 |
| 2016-11-28 | 286.81 |
| 2016-11-25 | 286.81 |
| 2016-11-24 | 286.81 |
| 2016-11-23 | 294.32 |
| 2016-11-22 | 301.83 |
| 2016-11-21 | 301.83 |
| 2016-11-18 | 313.10 |
| 2016-11-17 | 335.63 |
| 2016-11-16 | 264.28 |
| 2016-11-15 | 268.04 |
| 2016-11-14 | 249.26 |
| 2016-11-11 | 256.77 |
| 2016-11-10 | 264.28 |
| 2016-11-09 | 256.77 |
| 2016-11-08 | 264.28 |
| 2016-11-07 | 260.52 |
| 2016-11-04 | 264.28 |
| 2016-11-03 | 253.01 |
| 2016-11-02 | 268.04 |
| 2016-11-01 | 298.08 |
| 2016-10-31 | 290.57 |
| 2016-10-28 | 286.81 |
| 2016-10-27 | 298.08 |
| 2016-10-26 | 305.59 |
| 2016-10-25 | 305.59 |
| 2016-10-24 | 316.86 |
| 2016-10-20 | 320.61 |
| 2016-10-19 | 301.83 |
| 2016-10-18 | 301.83 |
| 2016-10-17 | 298.08 |
| 2016-10-14 | 309.35 |
| 2016-10-13 | 320.61 |
| 2016-10-12 | 301.83 |
| 2016-10-11 | 320.61 |
| 2016-10-07 | 380.70 |
| 2016-10-06 | 403.23 |
| 2016-10-05 | 406.99 |
| 2016-10-04 | 403.23 |
| 2016-10-03 | 414.50 |
| 2016-09-30 | 429.52 |
| 2016-09-29 | 425.76 |
| 2016-09-28 | 440.79 |
| 2016-09-27 | 410.74 |
| 2016-09-26 | 380.70 |
| 2016-09-23 | 403.23 |
| 2016-09-22 | 403.23 |
| 2016-09-21 | 422.01 |
| 2016-09-20 | 437.03 |
| 2016-09-19 | 354.41 |
| 2016-09-15 | 358.17 |
| 2016-09-14 | 369.43 |
| 2016-09-13 | 320.61 |
| 2016-09-12 | 316.86 |
| 2016-09-09 | 376.94 |
| 2016-09-08 | 497.12 |
| 2016-09-07 | 474.59 |
| 2016-09-06 | 482.10 |
| 2016-09-05 | 530.92 |
| 2016-09-02 | 395.72 |
| 2016-09-01 | 395.72 |
| 2016-08-31 | 320.61 |
| 2016-08-30 | 249.26 |
| 2016-08-29 | 222.97 |
| 2016-08-26 | 226.73 |
| 2016-08-25 | 189.17 |
| 2016-08-24 | 162.88 |
| 2016-08-23 | 166.64 |
| 2016-08-22 | 170.39 |
| 2016-08-19 | 185.42 |
| 2016-08-18 | 147.86 |
| 2016-08-17 | 147.86 |
| 2016-08-16 | 144.11 |
| 2016-08-15 | 151.62 |
| 2016-08-12 | 147.86 |
| 2016-08-11 | 144.11 |
| 2016-08-10 | 151.62 |
| 2016-08-09 | 151.62 |
| 2016-08-08 | 151.62 |
| 2016-08-05 | 147.86 |
| 2016-08-04 | 147.86 |
| 2016-08-03 | 144.11 |
| 2016-08-01 | 144.11 |
| 2016-07-29 | 144.11 |
| 2016-07-28 | 159.13 |
| 2016-07-27 | 151.62 |
| 2016-07-26 | 159.13 |
| 2016-07-25 | 159.13 |
| 2016-07-22 | 162.88 |
| 2016-07-21 | 159.13 |
| 2016-07-20 | 159.13 |
| 2016-07-19 | 151.62 |
| 2016-07-18 | 155.37 |
| 2016-07-15 | 155.37 |
| 2016-07-14 | 144.11 |
| 2016-07-13 | 155.37 |
| 2016-07-12 | 155.37 |
| 2016-07-11 | 151.62 |
| 2016-07-08 | 155.37 |
| 2016-07-07 | 162.88 |
| 2016-07-06 | 159.13 |
| 2016-07-05 | 162.88 |
| 2016-07-04 | 166.64 |
| 2016-06-30 | 174.15 |
| 2016-06-29 | 166.64 |
| 2016-06-28 | 162.88 |
| 2016-06-27 | 166.64 |
| 2016-06-24 | 162.88 |
| 2016-06-23 | 166.64 |
| 2016-06-22 | 181.66 |
| 2016-06-21 | 166.64 |
| 2016-06-20 | 144.11 |
| 2016-06-17 | 147.86 |
| 2016-06-16 | 140.35 |
| 2016-06-15 | 144.11 |
| 2016-06-14 | 144.11 |
| 2016-06-13 | 151.62 |
| 2016-06-10 | 159.13 |
| 2016-06-08 | 162.88 |
| 2016-06-07 | 159.13 |
| 2016-06-06 | 159.13 |
| 2016-06-03 | 162.88 |
| 2016-06-02 | 159.13 |
| 2016-06-01 | 159.13 |
| 2016-05-31 | 166.64 |
| 2016-05-30 | 162.88 |
| 2016-05-27 | 166.64 |
| 2016-05-26 | 159.13 |
| 2016-05-25 | 170.39 |
| 2016-05-24 | 166.64 |
| 2016-05-23 | 151.62 |
| 2016-05-20 | 155.37 |
| 2016-05-19 | 159.13 |
| 2016-05-18 | 159.13 |
| 2016-05-17 | 174.15 |
| 2016-05-16 | 162.88 |
| 2016-05-13 | 159.13 |
| 2016-05-12 | 162.88 |
| 2016-05-11 | 174.15 |
| 2016-05-10 | 185.42 |
| 2016-05-09 | 185.42 |
| 2016-05-06 | 196.68 |
| 2016-05-05 | 207.95 |
| 2016-05-04 | 192.93 |
| 2016-05-03 | 204.19 |
| 2016-04-29 | 211.70 |
| 2016-04-28 | 245.50 |
| 2016-04-27 | 192.93 |
| 2016-04-26 | 185.42 |
| 2016-04-25 | 196.68 |
| 2016-04-22 | 200.44 |
| 2016-04-21 | 192.93 |
| 2016-04-20 | 207.95 |
| 2016-04-19 | 196.68 |
| 2016-04-18 | 159.13 |
| 2016-04-15 | 151.62 |
| 2016-04-14 | 147.86 |
| 2016-04-13 | 147.86 |
| 2016-04-12 | 147.86 |
| 2016-04-11 | 151.62 |
| 2016-04-08 | 140.35 |
| 2016-04-07 | 144.11 |
| 2016-04-06 | 132.84 |
| 2016-04-05 | 136.59 |
| 2016-04-01 | 132.84 |
| 2016-03-31 | 136.59 |
| 2016-03-30 | 136.59 |
| 2016-03-29 | 136.59 |
| 2016-03-24 | 147.86 |
| 2016-03-23 | 155.37 |
| 2016-03-22 | 159.13 |
| 2016-03-21 | 159.13 |
| 2016-03-18 | 170.39 |
| 2016-03-17 | 166.64 |
| 2016-03-16 | 166.64 |
| 2016-03-15 | 166.64 |
| 2016-03-14 | 174.15 |
| 2016-03-11 | 166.64 |
| 2016-03-10 | 162.88 |
| 2016-03-09 | 166.64 |
| 2016-03-08 | 166.64 |
| 2016-03-07 | 174.15 |
| 2016-03-04 | 181.66 |
| 2016-03-03 | 174.15 |
| 2016-03-02 | 181.66 |
| 2016-03-01 | 174.15 |
| 2016-02-29 | 174.15 |
| 2016-02-26 | 177.90 |
| 2016-02-25 | 166.64 |
| 2016-02-24 | 204.19 |
| 2016-02-23 | 207.95 |
| 2016-02-22 | 174.15 |
| 2016-02-19 | 170.39 |
| 2016-02-18 | 170.39 |
| 2016-02-17 | 166.64 |
| 2016-02-16 | 174.15 |
| 2016-02-15 | 155.37 |
| 2016-02-12 | 132.84 |
| 2016-02-11 | 144.11 |
| 2016-02-05 | 166.64 |
| 2016-02-04 | 129.08 |
| 2016-02-03 | 121.57 |
| 2016-02-02 | 114.06 |
| 2016-02-01 | 110.31 |
| 2016-01-29 | 110.31 |
| 2016-01-28 | 110.31 |
| 2016-01-27 | 117.82 |
| 2016-01-26 | 121.57 |
| 2016-01-25 | 129.08 |
| 2016-01-22 | 144.11 |
| 2016-01-21 | 132.84 |
| 2016-01-20 | 147.86 |
| 2016-01-19 | 162.88 |
| 2016-01-18 | 159.13 |
| 2016-01-15 | 151.62 |
| 2016-01-14 | 177.90 |
| 2016-01-13 | 177.90 |
| 2016-01-12 | 166.64 |
| 2016-01-11 | 174.15 |
| 2016-01-08 | 189.17 |
| 2016-01-07 | 185.42 |
| 2016-01-06 | 200.44 |
| 2016-01-05 | 211.70 |
| 2016-01-04 | 219.21 |
| 2015-12-31 | 234.24 |
| 2015-12-30 | 234.24 |
| 2015-12-29 | 226.73 |
| 2015-12-28 | 241.75 |
| 2015-12-24 | 222.97 |
| 2015-12-23 | 219.21 |
| 2015-12-22 | 226.73 |
| 2015-12-21 | 226.73 |
| 2015-12-18 | 226.73 |
| 2015-12-17 | 200.44 |
| 2015-12-16 | 185.42 |
| 2015-12-15 | 177.90 |
| 2015-12-14 | 189.17 |
| 2015-12-11 | 166.64 |
| 2015-12-10 | 181.66 |
| 2015-12-09 | 185.42 |
| 2015-12-08 | 181.66 |
| 2015-12-07 | 196.68 |
| 2015-12-04 | 200.44 |
| 2015-12-03 | 215.46 |
| 2015-12-02 | 211.70 |
| 2015-12-01 | 222.97 |
| 2015-11-30 | 234.24 |
| 2015-11-27 | 245.50 |
| 2015-11-26 | 256.77 |
| 2015-11-25 | 264.28 |
| 2015-11-24 | 268.04 |
| 2015-11-23 | 260.52 |
| 2015-11-20 | 286.81 |
| 2015-11-19 | 301.83 |
| 2015-11-18 | 294.32 |
| 2015-11-17 | 301.83 |
| 2015-11-16 | 301.83 |
| 2015-11-13 | 305.59 |
| 2015-11-12 | 313.10 |
| 2015-11-11 | 309.35 |
| 2015-11-10 | 320.61 |
| 2015-11-09 | 298.08 |
| 2015-11-06 | 309.35 |
| 2015-11-05 | 309.35 |
| 2015-11-04 | 301.83 |
| 2015-11-03 | 298.08 |
| 2015-11-02 | 298.08 |
| 2015-10-30 | 305.59 |
| 2015-10-29 | 305.59 |
| 2015-10-28 | 301.83 |
| 2015-10-27 | 316.86 |
| 2015-10-26 | 309.35 |
| 2015-10-23 | 320.61 |
| 2015-10-22 | 316.86 |
| 2015-10-20 | 320.61 |
| 2015-10-19 | 316.86 |
| 2015-10-16 | 335.63 |
| 2015-10-15 | 343.14 |
| 2015-10-14 | 335.63 |
| 2015-10-13 | 339.39 |
| 2015-10-12 | 339.39 |
| 2015-10-09 | 350.66 |
| 2015-10-08 | 361.92 |
| 2015-10-07 | 346.90 |
| 2015-10-06 | 350.66 |
| 2015-10-05 | 305.59 |
| 2015-10-02 | 298.08 |
| 2015-09-30 | 294.32 |
| 2015-09-29 | 294.32 |
| 2015-09-25 | 316.86 |
| 2015-09-24 | 309.35 |
| 2015-09-23 | 294.32 |
| 2015-09-22 | 305.59 |
| 2015-09-21 | 309.35 |
| 2015-09-18 | 331.88 |
| 2015-09-17 | 320.61 |
| 2015-09-16 | 305.59 |
| 2015-09-15 | 1,120.53 |
| 2015-09-14 | 1,120.53 |
| 2015-09-11 | 1,120.53 |
| 2015-09-10 | 1,120.53 |
| 2015-09-09 | 1,120.53 |
| 2015-09-08 | 1,120.53 |
| 2015-09-07 | 1,120.53 |
| 2015-09-04 | 1,120.53 |
| 2015-09-02 | 1,120.53 |
| 2015-09-01 | 1,120.53 |
| 2015-08-31 | 1,120.53 |
| 2015-08-28 | 1,120.53 |
| 2015-08-27 | 1,120.53 |
| 2015-08-26 | 1,120.53 |
| 2015-08-25 | 1,120.53 |
| 2015-08-24 | 1,120.53 |
| 2015-08-21 | 1,120.53 |
| 2015-08-20 | 1,120.53 |
| 2015-08-19 | 1,120.53 |
| 2015-08-18 | 1,120.53 |
| 2015-08-17 | 1,120.53 |
| 2015-08-14 | 1,120.53 |
| 2015-08-13 | 1,120.53 |
| 2015-08-12 | 1,120.53 |
| 2015-08-11 | 1,120.53 |
| 2015-08-10 | 1,120.53 |
| 2015-08-07 | 1,120.53 |
| 2015-08-06 | 1,120.53 |
| 2015-08-05 | 1,120.53 |
| 2015-08-04 | 1,120.53 |
| 2015-08-03 | 1,120.53 |
| 2015-07-31 | 1,120.53 |
| 2015-07-30 | 1,120.53 |
| 2015-07-29 | 1,120.53 |
| 2015-07-28 | 1,120.53 |
| 2015-07-27 | 1,120.53 |
| 2015-07-24 | 1,120.53 |
| 2015-07-23 | 1,120.53 |
| 2015-07-22 | 1,120.53 |
| 2015-07-21 | 1,120.53 |
| 2015-07-20 | 1,120.53 |
| 2015-07-17 | 1,120.53 |
| 2015-07-16 | 1,120.53 |
| 2015-07-15 | 1,120.53 |
| 2015-07-14 | 1,120.53 |
| 2015-07-13 | 1,120.53 |
| 2015-07-10 | 1,120.53 |
| 2015-07-09 | 1,120.53 |
| 2015-07-08 | 1,120.53 |
| 2015-07-07 | 1,120.53 |
| 2015-07-06 | 1,120.53 |
| 2015-07-03 | 1,120.53 |
| 2015-07-02 | 1,120.53 |
| 2015-06-30 | 1,120.53 |
| 2015-06-29 | 1,120.53 |
| 2015-06-26 | 1,120.53 |
| 2015-06-25 | 1,203.15 |
| 2015-06-24 | 1,180.61 |
| 2015-06-23 | 1,161.84 |
| 2015-06-22 | 1,244.46 |
| 2015-06-19 | 1,154.32 |
| 2015-06-18 | 1,143.06 |
| 2015-06-17 | 1,094.24 |
| 2015-06-16 | 989.08 |
| 2015-06-15 | 1,364.63 |
| 2015-06-12 | 1,409.70 |
| 2015-06-11 | 1,552.40 |
| 2015-06-10 | 1,537.38 |
| 2015-06-09 | 1,646.29 |
| 2015-06-08 | 1,191.88 |
| 2015-06-05 | 786.29 |
| 2015-06-04 | 545.94 |
| 2015-06-03 | 572.23 |
| 2015-06-02 | 549.70 |
| 2015-06-01 | 632.32 |
| 2015-05-29 | 414.50 |
| 2015-05-28 | 437.03 |
| 2015-05-27 | 395.72 |
| 2015-05-26 | 384.45 |
| 2015-05-22 | 373.19 |
| 2015-05-21 | 358.17 |
| 2015-05-20 | 361.92 |
| 2015-05-19 | 395.72 |
| 2015-05-18 | 339.39 |
| 2015-05-15 | 331.88 |
| 2015-05-14 | 316.86 |
| 2015-05-13 | 301.83 |
| 2015-05-12 | 320.61 |
| 2015-05-11 | 271.79 |
| 2015-05-08 | 275.55 |
| 2015-05-07 | 279.30 |
| 2015-05-06 | 290.57 |
| 2015-05-05 | 313.10 |
| 2015-05-04 | 346.90 |
| 2015-04-30 | 316.86 |
| 2015-04-29 | 320.61 |
| 2015-04-28 | 271.79 |
| 2015-04-27 | 166.64 |
| 2015-04-24 | 166.64 |
| 2015-04-23 | 155.37 |
| 2015-04-22 | 166.64 |
| 2015-04-21 | 170.39 |
| 2015-04-20 | 162.88 |
| 2015-04-17 | 181.66 |
| 2015-04-16 | 155.37 |
| 2015-04-15 | 144.11 |
| 2015-04-14 | 136.59 |
| 2015-04-13 | 125.33 |
| 2015-04-10 | 121.57 |
| 2015-04-09 | 110.31 |
| 2015-04-08 | 102.80 |
| 2015-04-02 | 110.31 |
| 2015-04-01 | 117.82 |
| 2015-03-31 | 110.31 |
| 2015-03-30 | 110.31 |
| 2015-03-27 | 117.82 |
| 2015-03-26 | 125.33 |
| 2015-03-25 | 125.33 |
| 2015-03-24 | 121.57 |
| 2015-03-23 | 129.08 |
| 2015-03-20 | 125.33 |
| 2015-03-19 | 125.33 |
| 2015-03-18 | 136.59 |
| 2015-03-17 | 155.37 |
| 2015-03-16 | 132.84 |
| 2015-03-13 | 132.84 |
| 2015-03-12 | 136.59 |
| 2015-03-11 | 129.08 |
| 2015-03-10 | 129.08 |
| 2015-03-09 | 132.84 |
| 2015-03-06 | 125.33 |
| 2015-03-05 | 132.84 |
| 2015-03-04 | 136.59 |
| 2015-03-03 | 147.86 |
| 2015-03-02 | 140.35 |
| 2015-02-27 | 144.11 |
| 2015-02-26 | 144.11 |
| 2015-02-25 | 136.59 |
| 2015-02-24 | 144.11 |
| 2015-02-23 | 136.59 |
| 2015-02-18 | 84.02 |
| 2015-02-17 | 84.02 |
| 2015-02-16 | 82.14 |
| 2015-02-13 | 74.63 |
| 2015-02-12 | 70.87 |
| 2015-02-11 | 72.75 |
| 2015-02-10 | 76.51 |
| 2015-02-09 | 87.77 |
| 2015-02-06 | 72.75 |
| 2015-02-05 | 57.73 |
| 2015-02-04 | 59.61 |
| 2015-02-03 | 57.73 |
| 2015-02-02 | 55.85 |
| 2015-01-30 | 61.48 |
| 2015-01-29 | 57.73 |
| 2015-01-28 | 59.61 |
| 2015-01-27 | 59.61 |
| 2015-01-26 | 61.48 |
| 2015-01-23 | 65.24 |
| 2015-01-22 | 69.00 |
| 2015-01-21 | 69.00 |
| 2015-01-20 | 72.75 |
| 2015-01-19 | 69.00 |
| 2015-01-16 | 70.87 |
| 2015-01-15 | 65.24 |
| 2015-01-14 | 67.12 |
| 2015-01-13 | 70.87 |
| 2015-01-12 | 77.76 |
| 2015-01-09 | 80.93 |
| 2015-01-08 | 80.93 |
| 2015-01-07 | 74.58 |
| 2015-01-06 | 68.24 |
| 2015-01-05 | 61.89 |
| 2015-01-02 | 61.89 |
| 2014-12-31 | 61.89 |
| 2014-12-30 | 58.71 |
| 2014-12-29 | 58.71 |
| 2014-12-24 | 55.54 |
| 2014-12-23 | 55.54 |
| 2014-12-22 | 58.71 |
| 2014-12-19 | 74.58 |
| 2014-12-18 | 131.72 |
| 2014-12-17 | 131.72 |
| 2014-12-16 | 134.90 |
| 2014-12-15 | 147.59 |
| 2014-12-12 | 119.02 |
| 2014-12-11 | 112.68 |
| 2014-12-10 | 87.28 |
| 2014-12-09 | 90.46 |
| 2014-12-08 | 99.98 |
| 2014-12-05 | 106.33 |
| 2014-12-04 | 103.15 |
| 2014-12-03 | 106.33 |
| 2014-12-02 | 112.68 |
| 2014-12-01 | 109.50 |
| 2014-11-28 | 122.20 |
| 2014-11-27 | 119.02 |
| 2014-11-26 | 125.37 |
| 2014-11-25 | 125.37 |
| 2014-11-24 | 119.02 |
| 2014-11-21 | 119.02 |
| 2014-11-20 | 122.20 |
| 2014-11-19 | 128.55 |
| 2014-11-18 | 128.55 |
| 2014-11-17 | 134.90 |
| 2014-11-14 | 128.55 |
| 2014-11-13 | 128.55 |
| 2014-11-12 | 134.90 |
| 2014-11-11 | 134.90 |
| 2014-11-10 | 144.42 |
| 2014-11-07 | 147.59 |
| 2014-11-06 | 144.42 |
| 2014-11-05 | 144.42 |
| 2014-11-04 | 153.94 |
| 2014-11-03 | 134.90 |
| 2014-10-31 | 144.42 |
| 2014-10-30 | 128.55 |
| 2014-10-29 | 131.72 |
| 2014-10-28 | 128.55 |
| 2014-10-27 | 128.55 |
| 2014-10-24 | 128.55 |
| 2014-10-23 | 125.37 |
| 2014-10-22 | 134.90 |
| 2014-10-21 | 134.90 |
| 2014-10-20 | 106.33 |
| 2014-10-17 | 106.33 |
| 2014-10-16 | 119.02 |
| 2014-10-15 | 131.72 |
| 2014-10-14 | 131.72 |
| 2014-10-13 | 141.24 |
| 2014-10-10 | 147.59 |
| 2014-10-09 | 150.77 |
| 2014-10-08 | 157.12 |
| 2014-10-07 | 153.94 |
| 2014-10-06 | 169.81 |
| 2014-10-03 | 166.64 |
| 2014-09-30 | 128.55 |
| 2014-09-29 | 128.55 |
| 2014-09-26 | 153.94 |
| 2014-09-25 | 147.59 |
| 2014-09-24 | 147.59 |
| 2014-09-23 | 144.42 |
| 2014-09-22 | 138.07 |
| 2014-09-19 | 131.72 |
| 2014-09-18 | 128.55 |
| 2014-09-17 | 131.72 |
| 2014-09-16 | 119.02 |
| 2014-09-15 | 103.15 |
| 2014-09-12 | 68.24 |
| 2014-09-11 | 74.58 |
| 2014-09-10 | 84.11 |
| 2014-09-08 | 75.98 |
| 2014-09-05 | 67.86 |
| 2014-09-04 | 43.50 |
| 2014-09-03 | 46.20 |
| 2014-09-02 | 46.20 |
| 2014-09-01 | 46.20 |
| 2014-08-29 | 46.20 |
| 2014-08-28 | 48.91 |
| 2014-08-27 | 51.62 |
| 2014-08-26 | 35.37 |
| 2014-08-25 | 35.37 |
| 2014-08-22 | 35.37 |
| 2014-08-21 | 34.02 |
| 2014-08-20 | 35.37 |
| 2014-08-19 | 34.02 |
| 2014-08-18 | 35.37 |
| 2014-08-15 | 35.37 |
| 2014-08-14 | 34.02 |
| 2014-08-13 | 35.37 |
| 2014-08-12 | 35.37 |
| 2014-08-11 | 35.37 |
| 2014-08-08 | 40.79 |
| 2014-08-07 | 35.37 |
| 2014-08-06 | 35.37 |
| 2014-08-05 | 38.08 |
| 2014-08-04 | 38.08 |
| 2014-08-01 | 29.96 |
| 2014-07-31 | 31.31 |
| 2014-07-30 | 32.67 |
| 2014-07-29 | 35.37 |
| 2014-07-28 | 27.25 |
| 2014-07-25 | 25.90 |
| 2014-07-24 | 24.54 |
| 2014-07-23 | 24.54 |
| 2014-07-22 | 25.90 |
| 2014-07-21 | 25.90 |
| 2014-07-18 | 28.60 |
| 2014-07-17 | 28.60 |
| 2014-07-16 | 31.31 |
| 2014-07-15 | 31.31 |
| 2014-07-14 | 23.19 |
| 2014-07-11 | 23.19 |
| 2014-07-10 | 27.25 |
| 2014-07-09 | 29.96 |
| 2014-07-08 | 29.96 |
| 2014-07-07 | 25.90 |
| 2014-07-04 | 24.54 |
| 2014-07-03 | 24.54 |
| 2014-07-02 | 24.54 |
| 2014-06-30 | 16.42 |
| 2014-06-27 | 17.77 |
| 2014-06-26 | 20.48 |
| 2014-06-25 | 12.36 |
| 2014-06-24 | 13.71 |
| 2014-06-23 | 12.36 |
| 2014-06-20 | 13.71 |
| 2014-06-19 | 16.42 |
| 2014-06-18 | 12.36 |
| 2014-06-17 | 13.71 |
| 2014-06-16 | 12.36 |
| 2014-06-13 | -6.59 |
| 2014-06-12 | -6.59 |
| 2014-06-11 | -6.59 |
| 2014-06-10 | -6.59 |
| 2014-06-09 | -2.53 |
| 2014-06-06 | -5.24 |
| 2014-06-05 | -3.89 |
| 2014-06-04 | -3.89 |
| 2014-06-03 | -2.53 |
| 2014-05-30 | -2.53 |
| 2014-05-29 | -5.24 |
| 2014-05-28 | -3.89 |
| 2014-05-27 | -7.95 |
| 2014-05-26 | -9.30 |
| 2014-05-23 | -6.59 |
| 2014-05-22 | -7.95 |
| 2014-05-21 | -7.95 |
| 2014-05-20 | -6.59 |
| 2014-05-19 | -7.95 |
| 2014-05-16 | -6.59 |
| 2014-05-15 | -6.59 |
| 2014-05-14 | -7.95 |
| 2014-05-13 | -10.65 |
| 2014-05-12 | -7.95 |
| 2014-05-09 | -12.01 |
| 2014-05-08 | -10.65 |
| 2014-05-07 | -7.95 |
| 2014-05-05 | -3.89 |
| 2014-05-02 | -1.18 |
| 2014-04-30 | 1.53 |
| 2014-04-29 | 8.30 |
| 2014-04-28 | 8.30 |
| 2014-04-25 | 11.01 |
| 2014-04-24 | 12.36 |
| 2014-04-23 | 13.71 |
| 2014-04-22 | 13.71 |
| 2014-04-17 | 15.07 |
| 2014-04-16 | 12.36 |
| 2014-04-15 | 15.07 |
| 2014-04-14 | 15.07 |
| 2014-04-11 | 16.42 |
| 2014-04-10 | 19.13 |
| 2014-04-09 | 17.77 |
| 2014-04-08 | 20.48 |
| 2014-04-07 | 21.84 |
| 2014-04-04 | 25.90 |
| 2014-04-03 | 27.25 |
| 2014-04-02 | 29.96 |
| 2014-04-01 | 28.60 |
| 2014-03-31 | 29.96 |
| 2014-03-28 | 35.37 |
| 2014-03-27 | 24.54 |
| 2014-03-26 | 38.08 |
| 2014-03-25 | 32.67 |
| 2014-03-24 | 17.77 |
| 2014-03-21 | 19.13 |
| 2014-03-20 | 13.71 |
| 2014-03-19 | 17.77 |
| 2014-03-18 | 19.13 |
| 2014-03-17 | 11.01 |
| 2014-03-14 | 12.36 |
| 2014-03-13 | 15.07 |
| 2014-03-12 | 17.77 |
| 2014-03-11 | 21.84 |
| 2014-03-10 | 23.19 |
| 2014-03-07 | 25.90 |
| 2014-03-06 | 21.84 |
| 2014-03-05 | 17.77 |
| 2014-03-04 | 17.77 |
| 2014-03-03 | 16.42 |
| 2014-02-28 | 19.13 |
| 2014-02-27 | 17.77 |
| 2014-02-26 | 16.42 |
| 2014-02-25 | 16.42 |
| 2014-02-24 | 23.19 |
| 2014-02-21 | 21.84 |
| 2014-02-20 | 21.84 |
| 2014-02-19 | 23.19 |
| 2014-02-18 | 17.77 |
| 2014-02-17 | 27.25 |
| 2014-02-14 | 8.30 |
| 2014-02-13 | 11.01 |
| 2014-02-12 | 13.71 |
| 2014-02-11 | 19.13 |
| 2014-02-10 | 6.94 |
| 2014-02-07 | 8.30 |
| 2014-02-06 | 9.65 |
| 2014-02-05 | 11.01 |
| 2014-02-04 | 15.07 |
| 2014-01-30 | 15.07 |
| 2014-01-29 | 15.07 |
| 2014-01-28 | 15.07 |
| 2014-01-27 | 15.07 |
| 2014-01-24 | 15.07 |
| 2014-01-23 | 15.07 |
| 2014-01-22 | 15.07 |
| 2014-01-21 | 21.84 |
| 2014-01-20 | 24.54 |
| 2014-01-17 | 27.25 |
| 2014-01-16 | 31.31 |
| 2014-01-15 | 23.19 |
| 2014-01-14 | 16.42 |
| 2014-01-13 | 27.25 |
| 2014-01-10 | 35.37 |
| 2014-01-09 | 35.37 |
| 2014-01-08 | 35.37 |
| 2014-01-07 | 35.37 |
| 2014-01-06 | 62.45 |
| 2014-01-03 | 48.91 |
| 2014-01-02 | -5.24 |
| 2013-12-31 | -10.65 |
| 2013-12-30 | -13.36 |
| 2013-12-27 | -16.07 |
| 2013-12-24 | -12.01 |
| 2013-12-23 | -13.36 |
| 2013-12-20 | -6.59 |
| 2013-12-19 | -14.72 |
| 2013-12-18 | -12.01 |
| 2013-12-17 | -12.01 |
| 2013-12-16 | -10.65 |
| 2013-12-13 | -7.95 |
| 2013-12-12 | -10.65 |
| 2013-12-11 | -9.30 |
| 2013-12-10 | -12.01 |
| 2013-12-09 | -9.30 |
| 2013-12-06 | -5.24 |
| 2013-12-05 | -5.24 |
| 2013-12-04 | -5.24 |
| 2013-12-03 | 1.53 |
| 2013-12-02 | 2.88 |
| 2013-11-29 | -1.18 |
| 2013-11-28 | -2.53 |
| 2013-11-27 | 9.65 |
| 2013-11-26 | 9.65 |
| 2013-11-25 | 11.01 |
| 2013-11-22 | 1.53 |
| 2013-11-21 | -2.53 |
| 2013-11-20 | 0.18 |
| 2013-11-19 | -1.18 |
| 2013-11-18 | 0.18 |
| 2013-11-15 | -2.53 |
| 2013-11-14 | -1.18 |
| 2013-11-13 | -5.24 |
| 2013-11-12 | -6.59 |
| 2013-11-11 | -5.24 |
| 2013-11-08 | -5.24 |
| 2013-11-07 | -5.24 |
| 2013-11-06 | -6.59 |
| 2013-11-05 | -3.89 |
| 2013-11-04 | -2.53 |
| 2013-11-01 | -2.53 |
| 2013-10-31 | -3.89 |
| 2013-10-30 | -1.18 |
| 2013-10-29 | -3.89 |
| 2013-10-28 | -7.95 |
| 2013-10-25 | -6.59 |
| 2013-10-24 | -6.59 |
| 2013-10-23 | -5.24 |
| 2013-10-22 | -1.18 |
| 2013-10-21 | -1.18 |
| 2013-10-18 | -6.59 |
| 2013-10-17 | -7.95 |
| 2013-10-16 | -5.24 |
| 2013-10-15 | -3.89 |
| 2013-10-11 | -6.59 |
| 2013-10-10 | -5.24 |
| 2013-10-09 | -5.24 |
| 2013-10-08 | -3.89 |
| 2013-10-07 | -2.53 |
| 2013-10-04 | 0.18 |
| 2013-10-03 | -3.89 |
| 2013-10-02 | -5.24 |
| 2013-09-30 | -12.01 |
| 2013-09-27 | -10.65 |
| 2013-09-26 | -10.65 |
| 2013-09-25 | -10.65 |
| 2013-09-24 | -7.95 |
| 2013-09-23 | -13.36 |
| 2013-09-19 | -13.36 |
| 2013-09-18 | -12.01 |
| 2013-09-17 | -12.01 |
| 2013-09-16 | -10.65 |
| 2013-09-13 | -7.95 |
| 2013-09-12 | -6.59 |
| 2013-09-11 | -6.59 |
| 2013-09-10 | -5.24 |
| 2013-09-09 | -3.89 |
| 2013-09-06 | 0.18 |
| 2013-09-05 | -7.95 |
| 2013-09-04 | -13.36 |
| 2013-09-03 | -14.72 |
| 2013-09-02 | -13.36 |
| 2013-08-30 | -12.01 |
| 2013-08-29 | -13.36 |
| 2013-08-28 | -12.01 |
| 2013-08-27 | -12.01 |
| 2013-08-26 | -12.01 |
| 2013-08-23 | -17.42 |
| 2013-08-22 | -20.13 |
| 2013-08-21 | -28.25 |
| 2013-08-20 | -25.54 |
| 2013-08-19 | -24.19 |
| 2013-08-16 | -25.54 |
| 2013-08-15 | -25.54 |
| 2013-08-13 | -25.54 |
| 2013-08-12 | -22.84 |
| 2013-08-09 | -24.19 |
| 2013-08-08 | -24.19 |
| 2013-08-07 | -24.19 |
| 2013-08-06 | -25.54 |
| 2013-08-05 | -25.54 |
| 2013-08-02 | -25.54 |
| 2013-08-01 | -24.19 |
| 2013-07-31 | -24.19 |
| 2013-07-30 | -22.84 |
| 2013-07-29 | -24.19 |
| 2013-07-26 | -21.48 |
| 2013-07-25 | -24.19 |
| 2013-07-24 | -24.19 |
| 2013-07-23 | -24.19 |
| 2013-07-22 | -24.19 |
| 2013-07-19 | -22.84 |
| 2013-07-18 | -21.48 |
| 2013-07-17 | -20.13 |
| 2013-07-16 | -21.48 |
| 2013-07-15 | -20.13 |
| 2013-07-12 | -21.48 |
| 2013-07-11 | -24.19 |
| 2013-07-10 | -26.90 |
| 2013-07-09 | -26.90 |
| 2013-07-08 | -26.90 |
| 2013-07-05 | -25.54 |
| 2013-07-04 | -25.54 |
| 2013-07-03 | -22.84 |
| 2013-07-02 | -26.90 |
| 2013-06-28 | -24.19 |
| 2013-06-27 | -26.90 |
| 2013-06-26 | -28.25 |
| 2013-06-25 | -28.25 |
| 2013-06-24 | -29.61 |
| 2013-06-21 | -25.54 |
| 2013-06-20 | -26.90 |
| 2013-06-19 | -24.19 |
| 2013-06-18 | -24.19 |
| 2013-06-17 | -25.54 |
| 2013-06-14 | -25.54 |
| 2013-06-13 | -25.54 |
| 2013-06-11 | -24.19 |
| 2013-06-10 | -24.19 |
| 2013-06-07 | -21.48 |
| 2013-06-06 | -18.78 |
| 2013-06-05 | -17.42 |
| 2013-06-04 | -22.84 |
| 2013-06-03 | -22.84 |
| 2013-05-31 | -25.54 |
| 2013-05-30 | -25.54 |
| 2013-05-29 | -24.19 |
| 2013-05-28 | -22.84 |
| 2013-05-27 | -22.84 |
| 2013-05-24 | -24.19 |
| 2013-05-23 | -24.19 |
| 2013-05-22 | -22.84 |
| 2013-05-21 | -25.54 |
| 2013-05-20 | -25.54 |
| 2013-05-16 | -21.48 |
| 2013-05-15 | -22.84 |
| 2013-05-14 | -26.90 |
| 2013-05-13 | -25.54 |
| 2013-05-10 | -26.90 |
| 2013-05-09 | -21.48 |
| 2013-05-08 | -22.84 |
| 2013-05-07 | -20.13 |
| 2013-05-06 | -20.13 |
| 2013-05-03 | -21.48 |
| 2013-05-02 | -22.84 |
| 2013-04-30 | -22.84 |
| 2013-04-29 | -24.19 |
| 2013-04-26 | -24.19 |
| 2013-04-25 | -26.90 |
| 2013-04-24 | -26.90 |
| 2013-04-23 | -29.61 |
| 2013-04-22 | -28.25 |
| 2013-04-19 | -28.25 |
| 2013-04-18 | -29.61 |
| 2013-04-17 | -28.25 |
| 2013-04-16 | -26.90 |
| 2013-04-15 | -26.90 |
| 2013-04-12 | -26.90 |
| 2013-04-11 | -28.25 |
| 2013-04-10 | -28.25 |
| 2013-04-09 | -30.96 |
| 2013-04-08 | -32.31 |
| 2013-04-05 | -32.31 |
| 2013-04-03 | -29.61 |
| 2013-04-02 | -28.25 |
| 2013-03-28 | -26.90 |
| 2013-03-27 | -24.19 |
| 2013-03-26 | -26.90 |
| 2013-03-25 | -26.90 |
| 2013-03-22 | -26.90 |
| 2013-03-21 | -26.90 |
| 2013-03-20 | -25.54 |
| 2013-03-19 | -25.54 |
| 2013-03-18 | -21.48 |
| 2013-03-15 | -24.19 |
| 2013-03-14 | -18.78 |
| 2013-03-13 | -21.48 |
| 2013-03-12 | -20.13 |
| 2013-03-11 | -17.42 |
| 2013-03-08 | -17.42 |
| 2013-03-07 | -20.13 |
| 2013-03-06 | -18.78 |
| 2013-03-05 | -18.78 |
| 2013-03-04 | -20.13 |
| 2013-03-01 | -17.42 |
| 2013-02-28 | -17.42 |
| 2013-02-27 | -22.84 |
| 2013-02-26 | -25.54 |
| 2013-02-25 | -17.42 |
| 2013-02-22 | -13.36 |
| 2013-02-21 | -30.96 |
| 2013-02-20 | -29.61 |
| 2013-02-19 | -30.96 |
| 2013-02-18 | -30.96 |
| 2013-02-15 | -29.61 |
| 2013-02-14 | -28.25 |
| 2013-02-08 | -28.25 |
| 2013-02-07 | -26.90 |
| 2013-02-06 | -26.90 |
| 2013-02-05 | -29.61 |
| 2013-02-04 | -25.54 |
| 2013-02-01 | -26.90 |
| 2013-01-31 | -21.48 |
| 2013-01-30 | -13.36 |
| 2013-01-29 | -17.42 |
| 2013-01-28 | -17.42 |
| 2013-01-25 | -21.48 |
| 2013-01-24 | -20.13 |
| 2013-01-23 | -18.78 |
| 2013-01-22 | -18.78 |
| 2013-01-21 | -18.78 |
| 2013-01-18 | -18.78 |
| 2013-01-17 | -21.48 |
| 2013-01-16 | -20.13 |
| 2013-01-15 | -16.07 |
| 2013-01-14 | -14.72 |
| 2013-01-11 | -14.72 |
| 2013-01-10 | -14.72 |
| 2013-01-09 | -14.72 |
| 2013-01-08 | -14.72 |
| 2013-01-07 | -16.07 |
| 2013-01-04 | -14.72 |
| 2013-01-03 | -14.72 |
| 2013-01-02 | -10.65 |
| 2012-12-31 | -10.65 |
| 2012-12-28 | -10.65 |
| 2012-12-27 | -6.14 |
| 2012-12-24 | -5.02 |
| 2012-12-21 | -12.85 |
| 2012-12-20 | -7.26 |
| 2012-12-19 | -5.02 |
| 2012-12-18 | -17.32 |
| 2012-12-17 | -29.61 |
| 2012-12-14 | -26.25 |
| 2012-12-13 | -26.25 |
| 2012-12-12 | -24.02 |
| 2012-12-11 | -24.02 |
| 2012-12-10 | -25.14 |
| 2012-12-07 | -25.14 |
| 2012-12-06 | -25.14 |
| 2012-12-05 | -25.14 |
| 2012-12-04 | -24.02 |
| 2012-12-03 | -26.25 |
| 2012-11-30 | -26.25 |
| 2012-11-29 | -21.78 |
| 2012-11-28 | -25.14 |
| 2012-11-27 | -25.14 |
| 2012-11-26 | -24.02 |
| 2012-11-23 | -21.78 |
| 2012-11-22 | -25.14 |
| 2012-11-21 | -25.14 |
| 2012-11-20 | -24.02 |
| 2012-11-19 | -24.02 |
| 2012-11-16 | -24.02 |
| 2012-11-15 | -24.02 |
| 2012-11-14 | -24.02 |
| 2012-11-13 | -21.78 |
| 2012-11-12 | -21.78 |
| 2012-11-09 | -25.14 |
| 2012-11-08 | -17.32 |
| 2012-11-07 | -19.55 |
| 2012-11-06 | -16.20 |
| 2012-11-05 | -17.32 |
| 2012-11-02 | -15.08 |
| 2012-11-01 | -15.08 |
| 2012-10-31 | -17.32 |
| 2012-10-30 | -15.08 |
| 2012-10-29 | -15.08 |
| 2012-10-26 | -13.96 |
| 2012-10-25 | -16.20 |
| 2012-10-24 | -13.96 |
| 2012-10-22 | -13.96 |
| 2012-10-19 | -11.73 |
| 2012-10-18 | -10.61 |
| 2012-10-17 | -11.73 |
| 2012-10-16 | -15.08 |
| 2012-10-15 | -15.08 |
| 2012-10-12 | -11.73 |
| 2012-10-11 | -11.73 |
| 2012-10-10 | -11.73 |
| 2012-10-09 | -13.96 |
| 2012-10-08 | -12.85 |
| 2012-10-05 | -12.85 |
| 2012-10-04 | -10.61 |
| 2012-10-03 | -13.96 |
| 2012-09-28 | -6.14 |
| 2012-09-27 | -0.55 |
| 2012-09-26 | -12.85 |
| 2012-09-25 | -12.85 |
| 2012-09-24 | -12.85 |
| 2012-09-21 | -15.08 |
| 2012-09-20 | -17.32 |
| 2012-09-19 | -18.43 |
| 2012-09-18 | -18.43 |
| 2012-09-17 | -17.32 |
| 2012-09-14 | -15.08 |
| 2012-09-13 | -16.20 |
| 2012-09-12 | -15.08 |
| 2012-09-11 | -18.43 |
| 2012-09-10 | -15.08 |
| 2012-09-07 | -12.85 |
| 2012-09-06 | -20.67 |
| 2012-09-05 | -17.32 |
| 2012-09-04 | -17.32 |
| 2012-09-03 | -17.32 |
| 2012-08-31 | -19.55 |
| 2012-08-30 | -18.43 |
| 2012-08-29 | -17.32 |
| 2012-08-28 | -17.32 |
| 2012-08-27 | -13.96 |
| 2012-08-24 | -12.85 |
| 2012-08-23 | -11.73 |
| 2012-08-22 | -11.73 |
| 2012-08-21 | -12.85 |
| 2012-08-20 | -12.85 |
| 2012-08-17 | -12.85 |
| 2012-08-16 | -13.96 |
| 2012-08-15 | -13.96 |
| 2012-08-14 | -13.96 |
| 2012-08-13 | -12.85 |
| 2012-08-10 | -12.85 |
| 2012-08-09 | -10.61 |
| 2012-08-08 | -11.73 |
| 2012-08-07 | -12.85 |
| 2012-08-06 | -15.08 |
| 2012-08-03 | -17.32 |
| 2012-08-02 | -16.20 |
| 2012-08-01 | -16.20 |
| 2012-07-31 | -16.20 |
| 2012-07-30 | -12.85 |
| 2012-07-27 | -12.85 |
| 2012-07-26 | -12.85 |
| 2012-07-25 | -12.85 |
| 2012-07-24 | -10.61 |
| 2012-07-23 | -6.14 |
| 2012-07-20 | -1.67 |
| 2012-07-19 | 5.03 |
| 2012-07-18 | -11.73 |
| 2012-07-17 | 9.50 |
| 2012-07-16 | 72.07 |
| 2012-07-13 | 72.07 |
| 2012-07-12 | 72.07 |
| 2012-07-11 | 72.07 |
| 2012-07-10 | 72.07 |
| 2012-07-09 | 72.07 |
| 2012-07-06 | 72.07 |
| 2012-07-05 | 72.07 |
| 2012-07-04 | 72.07 |
| 2012-07-03 | 72.07 |
| 2012-06-29 | 72.07 |
| 2012-06-28 | 72.07 |
| 2012-06-27 | 72.07 |
| 2012-06-26 | 72.07 |
| 2012-06-25 | 72.07 |
| 2012-06-22 | 72.07 |
| 2012-06-21 | 72.07 |
| 2012-06-20 | 72.07 |
| 2012-06-19 | 72.07 |
| 2012-06-18 | 72.07 |
| 2012-06-15 | 72.07 |
| 2012-06-14 | 72.07 |
| 2012-06-13 | 72.07 |
| 2012-06-12 | 72.07 |
| 2012-06-11 | 72.07 |
| 2012-06-08 | 72.07 |
| 2012-06-07 | 72.07 |
| 2012-06-06 | 72.07 |
| 2012-06-05 | 72.07 |
| 2012-06-04 | 72.07 |
| 2012-06-01 | 72.07 |
| 2012-05-31 | 72.07 |
| 2012-05-30 | 72.07 |
| 2012-05-29 | 72.07 |
| 2012-05-28 | 72.07 |
| 2012-05-25 | 72.07 |
| 2012-05-24 | 72.07 |
| 2012-05-23 | 72.07 |
| 2012-05-22 | 72.07 |
| 2012-05-21 | 72.07 |
| 2012-05-18 | 72.07 |
| 2012-05-17 | 72.07 |
| 2012-05-16 | 72.07 |
| 2012-05-15 | 72.07 |
| 2012-05-14 | 72.07 |
| 2012-05-11 | 72.07 |
| 2012-05-10 | 72.07 |
| 2012-05-09 | 72.07 |
| 2012-05-08 | 72.07 |
| 2012-05-07 | 72.07 |
| 2012-05-04 | 72.07 |
| 2012-05-03 | 72.07 |
| 2012-05-02 | 72.07 |
| 2012-04-30 | 72.07 |
| 2012-04-27 | 72.07 |
| 2012-04-26 | 72.07 |
| 2012-04-25 | 72.07 |
| 2012-04-24 | 72.07 |
| 2012-04-23 | 72.07 |
| 2012-04-20 | 72.07 |
| 2012-04-19 | 72.07 |
| 2012-04-18 | 72.07 |
| 2012-04-17 | 72.07 |
| 2012-04-16 | 72.07 |
| 2012-04-13 | 72.07 |
| 2012-04-12 | 72.07 |
| 2012-04-11 | 72.07 |
| 2012-04-10 | 72.07 |
| 2012-04-05 | 72.07 |
| 2012-04-03 | 72.07 |
| 2012-04-02 | 72.07 |
| 2012-03-30 | 72.07 |
| 2012-03-29 | 72.07 |
| 2012-03-28 | 72.07 |
| 2012-03-27 | 72.07 |
| 2012-03-26 | 72.07 |
| 2012-03-23 | 72.07 |
| 2012-03-22 | 72.07 |
| 2012-03-21 | 72.07 |
| 2012-03-20 | 72.07 |
| 2012-03-19 | 72.07 |
| 2012-03-16 | 72.07 |
| 2012-03-15 | 72.07 |
| 2012-03-14 | 72.07 |
| 2012-03-13 | 72.07 |
| 2012-03-12 | 72.07 |
| 2012-03-09 | 72.07 |
| 2012-03-08 | 72.07 |
| 2012-03-07 | 72.07 |
| 2012-03-06 | 72.07 |
| 2012-03-05 | 72.07 |
| 2012-03-02 | 72.07 |
| 2012-03-01 | 72.07 |
| 2012-02-29 | 72.07 |
| 2012-02-28 | 72.07 |
| 2012-02-27 | 72.07 |
| 2012-02-24 | 72.07 |
| 2012-02-23 | 72.07 |
| 2012-02-22 | 72.07 |
| 2012-02-21 | 72.07 |
| 2012-02-20 | 72.07 |
| 2012-02-17 | 72.07 |
| 2012-02-16 | 72.07 |
| 2012-02-15 | 72.07 |
| 2012-02-14 | 72.07 |
| 2012-02-13 | 72.07 |
| 2012-02-10 | 72.07 |
| 2012-02-09 | 72.07 |
| 2012-02-08 | 72.07 |
| 2012-02-07 | 72.07 |
| 2012-02-06 | 72.07 |
| 2012-02-03 | 72.07 |
| 2012-02-02 | 72.07 |
| 2012-02-01 | 72.07 |
| 2012-01-31 | 72.07 |
| 2012-01-30 | 72.07 |
| 2012-01-27 | 72.07 |
| 2012-01-26 | 72.07 |
| 2012-01-20 | 72.07 |
| 2012-01-19 | 72.07 |
| 2012-01-18 | 72.07 |
| 2012-01-17 | 72.07 |
| 2012-01-16 | 72.07 |
| 2012-01-13 | 72.07 |
| 2012-01-12 | 72.07 |
| 2012-01-11 | 72.07 |
| 2012-01-10 | 72.07 |
| 2012-01-09 | 72.07 |
| 2012-01-06 | 72.07 |
| 2012-01-05 | 72.07 |
| 2012-01-04 | 72.07 |
| 2012-01-03 | 72.07 |
| 2011-12-30 | 72.07 |
| 2011-12-29 | 72.07 |
| 2011-12-28 | 72.07 |
| 2011-12-23 | 72.07 |
| 2011-12-22 | 72.07 |
| 2011-12-21 | 72.07 |
| 2011-12-20 | 72.07 |
| 2011-12-19 | 72.07 |
| 2011-12-16 | 72.07 |
| 2011-12-15 | 72.07 |
| 2011-12-14 | 72.07 |
| 2011-12-13 | 72.07 |
| 2011-12-12 | 72.07 |
| 2011-12-09 | 72.07 |
| 2011-12-08 | 72.07 |
| 2011-12-07 | 72.07 |
| 2011-12-06 | 72.07 |
| 2011-12-05 | 72.07 |
| 2011-12-02 | 72.07 |
| 2011-12-01 | 72.07 |
| 2011-11-30 | 72.07 |
| 2011-11-29 | 72.07 |
| 2011-11-28 | 72.07 |
| 2011-11-25 | 72.07 |
| 2011-11-24 | 72.07 |
| 2011-11-23 | 72.07 |
| 2011-11-22 | 72.07 |
| 2011-11-21 | 72.07 |
| 2011-11-18 | 72.07 |
| 2011-11-17 | 72.07 |
| 2011-11-16 | 72.07 |
| 2011-11-15 | 72.07 |
| 2011-11-14 | 72.07 |
| 2011-11-11 | 72.07 |
| 2011-11-10 | 72.07 |
| 2011-11-09 | 72.07 |
| 2011-11-08 | 72.07 |
| 2011-11-07 | 72.07 |
| 2011-11-04 | 72.07 |
| 2011-11-03 | 72.07 |
| 2011-11-02 | 72.07 |
| 2011-11-01 | 72.07 |
| 2011-10-31 | 72.07 |
| 2011-10-28 | 72.07 |
| 2011-10-27 | 72.07 |
| 2011-10-26 | 72.07 |
| 2011-10-25 | 72.07 |
| 2011-10-24 | 72.07 |
| 2011-10-21 | 72.07 |
| 2011-10-20 | 72.07 |
| 2011-10-19 | 72.07 |
| 2011-10-18 | 72.07 |
| 2011-10-17 | 72.07 |
| 2011-10-14 | 72.07 |
| 2011-10-13 | 72.07 |
| 2011-10-12 | 72.07 |
| 2011-10-11 | 72.07 |
| 2011-10-10 | 72.07 |
| 2011-10-07 | 72.07 |
| 2011-10-06 | 72.07 |
| 2011-10-04 | 72.07 |
| 2011-10-03 | 72.07 |
| 2011-09-30 | 72.07 |
| 2011-09-28 | 72.07 |
| 2011-09-27 | 72.07 |
| 2011-09-26 | 72.07 |
| 2011-09-23 | 72.07 |
| 2011-09-22 | 72.07 |
| 2011-09-21 | 72.07 |
| 2011-09-20 | 72.07 |
| 2011-09-19 | 72.07 |
| 2011-09-16 | 72.07 |
| 2011-09-15 | 72.07 |
| 2011-09-14 | 72.07 |
| 2011-09-12 | 72.07 |
| 2011-09-09 | 72.07 |
| 2011-09-08 | 72.07 |
| 2011-09-07 | 72.07 |
| 2011-09-06 | 72.07 |
| 2011-09-05 | 72.07 |
| 2011-09-02 | 72.07 |
| 2011-09-01 | 72.07 |
| 2011-08-31 | 72.07 |
| 2011-08-30 | 72.07 |
| 2011-08-29 | 72.07 |
| 2011-08-26 | 72.07 |
| 2011-08-25 | 72.07 |
| 2011-08-24 | 72.07 |
| 2011-08-23 | 72.07 |
| 2011-08-22 | 72.07 |
| 2011-08-19 | 72.07 |
| 2011-08-18 | 72.07 |
| 2011-08-17 | 72.07 |
| 2011-08-16 | 72.07 |
| 2011-08-15 | 72.07 |
| 2011-08-12 | 72.07 |
| 2011-08-11 | 72.07 |
| 2011-08-10 | 72.07 |
| 2011-08-09 | 72.07 |
| 2011-08-08 | 72.07 |
| 2011-08-05 | 72.07 |
| 2011-08-04 | 72.07 |
| 2011-08-03 | 72.07 |
| 2011-08-02 | 72.07 |
| 2011-08-01 | 72.07 |
| 2011-07-29 | 72.07 |
| 2011-07-28 | 72.07 |
| 2011-07-27 | 72.07 |
| 2011-07-26 | 72.07 |
| 2011-07-25 | 72.07 |
| 2011-07-22 | 72.07 |
| 2011-07-21 | 72.07 |
| 2011-07-20 | 72.07 |
| 2011-07-19 | 72.07 |
| 2011-07-18 | 72.07 |
| 2011-07-15 | 72.07 |
| 2011-07-14 | 72.07 |
| 2011-07-13 | 72.07 |
| 2011-07-12 | 72.07 |
| 2011-07-11 | 72.07 |
| 2011-07-08 | 72.07 |
| 2011-07-07 | 72.07 |
| 2011-07-06 | 72.07 |
| 2011-07-05 | 72.07 |
| 2011-07-04 | 72.07 |
| 2011-06-30 | 72.07 |
| 2011-06-29 | 72.07 |
| 2011-06-28 | 72.07 |
| 2011-06-27 | 72.07 |
| 2011-06-24 | 72.07 |
| 2011-06-23 | 72.07 |
| 2011-06-22 | 72.07 |
| 2011-06-21 | 72.07 |
| 2011-06-20 | 72.07 |
| 2011-06-17 | 72.07 |
| 2011-06-16 | 72.07 |
| 2011-06-15 | 72.07 |
| 2011-06-14 | 72.07 |
| 2011-06-13 | 72.07 |
| 2011-06-10 | 72.07 |
| 2011-06-09 | 72.07 |
| 2011-06-08 | 72.07 |
| 2011-06-07 | 72.07 |
| 2011-06-03 | 72.07 |
| 2011-06-02 | 72.07 |
| 2011-06-01 | 72.07 |
| 2011-05-31 | 72.07 |
| 2011-05-30 | 72.07 |
| 2011-05-27 | 72.07 |
| 2011-05-26 | 72.07 |
| 2011-05-25 | 72.07 |
| 2011-05-24 | 72.07 |
| 2011-05-23 | 72.07 |
| 2011-05-20 | 72.07 |
| 2011-05-19 | 72.07 |
| 2011-05-18 | 72.07 |
| 2011-05-17 | 72.07 |
| 2011-05-16 | 72.07 |
| 2011-05-13 | 72.07 |
| 2011-05-12 | 72.07 |
| 2011-05-11 | 72.07 |
| 2011-05-09 | 72.07 |
| 2011-05-06 | 72.07 |
| 2011-05-05 | 72.07 |
| 2011-05-04 | 72.07 |
| 2011-05-03 | 72.07 |
| 2011-04-29 | 72.07 |
| 2011-04-28 | 72.07 |
| 2011-04-27 | 72.07 |
| 2011-04-26 | 72.07 |
| 2011-04-21 | 72.07 |
| 2011-04-20 | 72.07 |
| 2011-04-19 | 72.07 |
| 2011-04-18 | 72.07 |
| 2011-04-15 | 72.07 |
| 2011-04-14 | 72.07 |
| 2011-04-13 | 72.07 |
| 2011-04-12 | 72.07 |
| 2011-04-11 | 72.07 |
| 2011-04-08 | 72.07 |
| 2011-04-07 | 72.07 |
| 2011-04-06 | 72.07 |
| 2011-04-04 | 72.07 |
| 2011-04-01 | 72.07 |
| 2011-03-31 | 72.07 |
| 2011-03-30 | 72.07 |
| 2011-03-29 | 72.07 |
| 2011-03-28 | 72.07 |
| 2011-03-25 | 72.07 |
| 2011-03-24 | 72.07 |
| 2011-03-23 | 72.07 |
| 2011-03-22 | 72.07 |
| 2011-03-21 | 72.07 |
| 2011-03-18 | 72.07 |
| 2011-03-17 | 72.07 |
| 2011-03-16 | 72.07 |
| 2011-03-15 | 72.07 |
| 2011-03-14 | 72.07 |
| 2011-03-11 | 72.07 |
| 2011-03-10 | 72.07 |
| 2011-03-09 | 72.07 |
| 2011-03-08 | 72.07 |
| 2011-03-07 | 72.07 |
| 2011-03-04 | 72.07 |
| 2011-03-03 | 72.07 |
| 2011-03-02 | 72.07 |
| 2011-03-01 | 72.07 |
| 2011-02-28 | 72.07 |
| 2011-02-25 | 72.07 |
| 2011-02-24 | 72.07 |
| 2011-02-23 | 72.07 |
| 2011-02-22 | 72.07 |
| 2011-02-21 | 72.07 |
| 2011-02-18 | 72.07 |
| 2011-02-17 | 72.07 |
| 2011-02-16 | 72.07 |
| 2011-02-15 | 72.07 |
| 2011-02-14 | 72.07 |
| 2011-02-11 | 72.07 |
| 2011-02-10 | 72.07 |
| 2011-02-09 | 72.07 |
| 2011-02-08 | 72.07 |
| 2011-02-07 | 72.07 |
| 2011-02-02 | 72.07 |
| 2011-02-01 | 72.07 |
| 2011-01-31 | 72.07 |
| 2011-01-28 | 72.07 |
| 2011-01-27 | 72.07 |
| 2011-01-26 | 72.07 |
| 2011-01-25 | 72.07 |
| 2011-01-24 | 72.07 |
| 2011-01-21 | 72.07 |
| 2011-01-20 | 72.07 |
| 2011-01-19 | 72.07 |
| 2011-01-18 | 72.07 |
| 2011-01-17 | 72.07 |
| 2011-01-14 | 72.07 |
| 2011-01-13 | 72.07 |
| 2011-01-12 | 72.07 |
| 2011-01-11 | 72.07 |
| 2011-01-10 | 72.07 |
| 2011-01-07 | 72.07 |
| 2011-01-06 | 72.07 |
| 2011-01-05 | 72.07 |
| 2011-01-04 | 72.07 |
| 2011-01-03 | 72.07 |
| 2010-12-31 | 72.07 |
| 2010-12-30 | 72.07 |
| 2010-12-29 | 72.07 |
| 2010-12-28 | 72.07 |
| 2010-12-24 | 72.07 |
| 2010-12-23 | 72.07 |
| 2010-12-22 | 72.07 |
| 2010-12-21 | 72.07 |
| 2010-12-20 | 72.07 |
| 2010-12-17 | 72.07 |
| 2010-12-16 | 72.07 |
| 2010-12-15 | 72.07 |
| 2010-12-14 | 72.07 |
| 2010-12-13 | 72.07 |
| 2010-12-10 | 72.07 |
| 2010-12-09 | 72.07 |
| 2010-12-08 | 72.07 |
| 2010-12-07 | 72.07 |
| 2010-12-06 | 72.07 |
| 2010-12-03 | 72.07 |
| 2010-12-02 | 72.07 |
| 2010-12-01 | 72.07 |
| 2010-11-30 | 72.07 |
| 2010-11-29 | 72.07 |
| 2010-11-26 | 72.07 |
| 2010-11-25 | 72.07 |
| 2010-11-24 | 72.07 |
| 2010-11-23 | 72.07 |
| 2010-11-22 | 72.07 |
| 2010-11-19 | 72.07 |
| 2010-11-18 | 72.07 |
| 2010-11-17 | 72.07 |
| 2010-11-16 | 72.07 |
| 2010-11-15 | 72.07 |
| 2010-11-12 | 72.07 |
| 2010-11-11 | 72.07 |
| 2010-11-10 | 72.07 |
| 2010-11-09 | 72.07 |
| 2010-11-08 | 72.07 |
| 2010-11-05 | 72.07 |
| 2010-11-04 | 72.07 |
| 2010-11-03 | 72.07 |
| 2010-11-02 | 72.07 |
| 2010-11-01 | 72.07 |
| 2010-10-29 | 72.07 |
| 2010-10-28 | 72.07 |
| 2010-10-27 | 72.07 |
| 2010-10-26 | 72.07 |
| 2010-10-25 | 72.07 |
| 2010-10-22 | 72.07 |
| 2010-10-21 | 72.07 |
| 2010-10-20 | 72.07 |
| 2010-10-19 | 72.07 |
| 2010-10-18 | 72.07 |
| 2010-10-15 | 72.07 |
| 2010-10-14 | 72.07 |
| 2010-10-13 | 72.07 |
| 2010-10-12 | 72.07 |
| 2010-10-11 | 72.07 |
| 2010-10-08 | 72.07 |
| 2010-10-07 | 72.07 |
| 2010-10-06 | 72.07 |
| 2010-10-05 | 72.07 |
| 2010-10-04 | 72.07 |
| 2010-09-30 | 72.07 |
| 2010-09-29 | 72.07 |
| 2010-09-28 | 72.07 |
| 2010-09-27 | 72.07 |
| 2010-09-24 | 72.07 |
| 2010-09-22 | 72.07 |
| 2010-09-21 | 72.07 |
| 2010-09-20 | 72.07 |
| 2010-09-17 | 72.07 |
| 2010-09-16 | 72.07 |
| 2010-09-15 | 72.07 |
| 2010-09-14 | 72.07 |
| 2010-09-13 | 72.07 |
| 2010-09-10 | 72.07 |
| 2010-09-09 | 72.07 |
| 2010-09-08 | 72.07 |
| 2010-09-07 | 72.07 |
| 2010-09-06 | 72.07 |
| 2010-09-03 | 72.07 |
| 2010-09-02 | 78.78 |
| 2010-09-01 | 72.07 |
| 2010-08-31 | 69.84 |
| 2010-08-30 | 76.54 |
| 2010-08-27 | 74.31 |
| 2010-08-26 | 74.31 |
| 2010-08-25 | 78.78 |
| 2010-08-24 | 74.31 |
| 2010-08-23 | 81.01 |
| 2010-08-20 | 83.25 |
| 2010-08-19 | 81.01 |
| 2010-08-18 | 81.01 |
| 2010-08-17 | 85.48 |
| 2010-08-16 | 85.48 |
| 2010-08-13 | 87.72 |
| 2010-08-12 | 89.95 |
| 2010-08-11 | 89.95 |
| 2010-08-10 | 89.95 |
| 2010-08-09 | 92.19 |
| 2010-08-06 | 92.19 |
| 2010-08-05 | 96.66 |
| 2010-08-04 | 94.42 |
| 2010-08-03 | 81.01 |
| 2010-08-02 | 85.48 |
| 2010-07-30 | 87.72 |
| 2010-07-29 | 89.95 |
| 2010-07-28 | 85.48 |
| 2010-07-27 | 92.19 |
| 2010-07-26 | 92.19 |
| 2010-07-23 | 101.13 |
| 2010-07-22 | 96.66 |
| 2010-07-21 | 87.72 |
| 2010-07-20 | 96.66 |
| 2010-07-19 | 105.59 |
| 2010-07-16 | 107.83 |
| 2010-07-15 | 105.59 |
| 2010-07-14 | 105.59 |
| 2010-07-13 | 103.36 |
| 2010-07-12 | 112.30 |
| 2010-07-09 | 107.83 |
| 2010-07-08 | 112.30 |
| 2010-07-07 | 107.83 |
| 2010-07-06 | 110.06 |
| 2010-07-05 | 116.77 |
| 2010-07-02 | 121.24 |
| 2010-06-30 | 121.24 |
| 2010-06-29 | 125.71 |
| 2010-06-28 | 127.94 |
| 2010-06-25 | 121.24 |
| 2010-06-24 | 119.00 |
| 2010-06-23 | 121.24 |
| 2010-06-22 | 119.00 |
| 2010-06-21 | 114.53 |
| 2010-06-18 | 116.77 |
| 2010-06-17 | 110.06 |
| 2010-06-15 | 96.66 |
| 2010-06-14 | 78.78 |
| 2010-06-11 | 78.78 |
| 2010-06-10 | 85.48 |
| 2010-06-09 | 85.48 |
| 2010-06-08 | 85.48 |
| 2010-06-07 | 85.48 |
| 2010-06-04 | 87.72 |
| 2010-06-03 | 87.72 |
| 2010-06-02 | 83.25 |
| 2010-06-01 | 94.42 |
| 2010-05-31 | 92.19 |
| 2010-05-28 | 89.95 |
| 2010-05-27 | 78.78 |
| 2010-05-26 | 78.78 |
| 2010-05-25 | 74.31 |
| 2010-05-24 | 96.66 |
| 2010-05-20 | 54.20 |
| 2010-05-19 | 78.78 |
| 2010-05-18 | 76.54 |
| 2010-05-17 | 69.84 |
| 2010-05-14 | 76.54 |
| 2010-05-13 | 76.54 |
| 2010-05-12 | 72.07 |
| 2010-05-11 | 69.84 |
| 2010-05-10 | 76.54 |
| 2010-05-07 | 87.72 |
| 2010-05-06 | 92.19 |
| 2010-05-05 | 107.83 |
| 2010-05-04 | 116.77 |
| 2010-05-03 | 119.00 |
| 2010-04-30 | 132.41 |
| 2010-04-29 | 127.94 |
| 2010-04-28 | 105.59 |
| 2010-04-27 | 87.72 |
| 2010-04-26 | 78.78 |
| 2010-04-23 | 78.78 |
| 2010-04-22 | 81.01 |
| 2010-04-21 | 76.54 |
| 2010-04-20 | 78.78 |
| 2010-04-19 | 87.72 |
| 2010-04-16 | 83.25 |
| 2010-04-15 | 83.25 |
| 2010-04-14 | 83.25 |
| 2010-04-13 | 87.72 |
| 2010-04-12 | 87.72 |
| 2010-04-09 | 81.01 |
| 2010-04-08 | 92.19 |
| 2010-04-07 | 89.95 |
| 2010-04-01 | 83.25 |
| 2010-03-31 | 78.78 |
| 2010-03-30 | 78.78 |
| 2010-03-29 | 78.78 |
| 2010-03-26 | 78.78 |
| 2010-03-25 | 78.78 |
| 2010-03-24 | 81.01 |
| 2010-03-23 | 83.25 |
| 2010-03-22 | 81.01 |
| 2010-03-19 | 81.01 |
| 2010-03-18 | 81.01 |
| 2010-03-17 | 83.25 |
| 2010-03-16 | 78.78 |
| 2010-03-15 | 78.78 |
| 2010-03-12 | 81.01 |
| 2010-03-11 | 78.78 |
| 2010-03-10 | 78.78 |
| 2010-03-09 | 78.78 |
| 2010-03-08 | 74.31 |
| 2010-03-05 | 74.31 |
| 2010-03-04 | 72.07 |
| 2010-03-03 | 72.07 |
| 2010-03-02 | 72.07 |
| 2010-03-01 | 78.78 |
| 2010-02-26 | 78.78 |
| 2010-02-25 | 78.78 |
| 2010-02-24 | 67.60 |
| 2010-02-23 | 74.31 |
| 2010-02-22 | 74.31 |
| 2010-02-19 | 74.31 |
| 2010-02-18 | 78.78 |
| 2010-02-17 | 78.78 |
| 2010-02-12 | 83.25 |
| 2010-02-11 | 83.25 |
| 2010-02-10 | 67.60 |
| 2010-02-09 | 65.37 |
| 2010-02-08 | 67.60 |
| 2010-02-05 | 67.60 |
| 2010-02-04 | 67.60 |
| 2010-02-03 | 67.60 |
| 2010-02-02 | 63.14 |
| 2010-02-01 | 63.14 |
| 2010-01-29 | 63.14 |
| 2010-01-28 | 63.14 |
| 2010-01-27 | 60.90 |
| 2010-01-26 | 67.60 |
| 2010-01-25 | 76.54 |
| 2010-01-22 | 76.54 |
| 2010-01-21 | 76.54 |
| 2010-01-20 | 81.01 |
| 2010-01-19 | 81.01 |
| 2010-01-18 | 87.72 |
| 2010-01-15 | 87.72 |
| 2010-01-14 | 85.48 |
| 2010-01-13 | 78.78 |
| 2010-01-12 | 83.25 |
| 2010-01-11 | 92.19 |
| 2010-01-08 | 92.19 |
| 2010-01-07 | 85.48 |
| 2010-01-06 | 85.48 |
| 2010-01-05 | 85.48 |
| 2010-01-04 | 89.95 |
| 2009-12-31 | 83.25 |
| 2009-12-30 | 83.25 |
| 2009-12-29 | 81.01 |
| 2009-12-28 | 76.54 |
| 2009-12-24 | 76.54 |
| 2009-12-23 | 78.78 |
| 2009-12-22 | 81.01 |
| 2009-12-21 | 56.43 |
| 2009-12-18 | 67.60 |
| 2009-12-17 | 78.78 |
| 2009-12-16 | 89.95 |
| 2009-12-15 | 87.72 |
| 2009-12-14 | 107.83 |
| 2009-12-11 | 105.59 |
| 2009-12-10 | 107.83 |
| 2009-12-09 | 103.36 |
| 2009-12-08 | 107.83 |
| 2009-12-07 | 112.30 |
| 2009-12-04 | 110.06 |
| 2009-12-03 | 123.47 |
| 2009-12-02 | 123.47 |
| 2009-12-01 | 119.00 |
| 2009-11-30 | 119.00 |
| 2009-11-27 | 107.83 |
| 2009-11-26 | 112.30 |
| 2009-11-25 | 119.00 |
| 2009-11-24 | 116.77 |
| 2009-11-23 | 123.47 |
| 2009-11-20 | 114.53 |
| 2009-11-19 | 114.53 |
| 2009-11-18 | 121.24 |
| 2009-11-17 | 125.71 |
| 2009-11-16 | 123.47 |
| 2009-11-13 | 123.47 |
| 2009-11-12 | 123.47 |
| 2009-11-11 | 132.41 |
| 2009-11-10 | 145.82 |
| 2009-11-09 | 156.99 |
| 2009-11-06 | 148.05 |
| 2009-11-05 | 136.88 |
| 2009-11-04 | 139.12 |
| 2009-11-03 | 130.18 |
| 2009-11-02 | 125.71 |
| 2009-10-30 | 125.71 |
| 2009-10-29 | 116.77 |
| 2009-10-28 | 127.94 |
| 2009-10-27 | 141.35 |
| 2009-10-23 | 141.35 |
| 2009-10-22 | 136.88 |
| 2009-10-21 | 125.71 |
| 2009-10-20 | 132.41 |
| 2009-10-19 | 132.41 |
| 2009-10-16 | 132.41 |
| 2009-10-15 | 141.35 |
| 2009-10-14 | 148.05 |
| 2009-10-13 | 143.59 |
| 2009-10-12 | 143.59 |
| 2009-10-09 | 148.05 |
| 2009-10-08 | 134.65 |
| 2009-10-07 | 134.65 |
| 2009-10-06 | 130.18 |
| 2009-10-05 | 121.24 |
| 2009-10-02 | 121.24 |
| 2009-09-30 | 134.65 |
| 2009-09-29 | 134.65 |
| 2009-09-28 | 141.35 |
| 2009-09-25 | 152.52 |
| 2009-09-24 | 172.64 |
| 2009-09-23 | 188.28 |
| 2009-09-22 | 172.64 |
| 2009-09-21 | 188.28 |
| 2009-09-18 | 186.05 |
| 2009-09-17 | 197.22 |
| 2009-09-16 | 206.16 |
| 2009-09-15 | 148.05 |
| 2009-09-14 | 156.99 |
| 2009-09-11 | 165.93 |
| 2009-09-10 | 163.70 |
| 2009-09-09 | 165.93 |
| 2009-09-08 | 150.29 |
| 2009-09-07 | 112.30 |
| 2009-09-04 | 127.94 |
| 2009-09-03 | 125.71 |
| 2009-09-02 | 92.19 |
| 2009-09-01 | 96.66 |
| 2009-08-31 | 96.66 |
| 2009-08-28 | 92.19 |
| 2009-08-27 | 103.36 |
| 2009-08-26 | 103.36 |
| 2009-08-25 | 94.42 |
| 2009-08-24 | 96.66 |
| 2009-08-21 | 103.36 |
| 2009-08-20 | 123.47 |
| 2009-08-19 | 96.66 |
| 2009-08-18 | 96.66 |
| 2009-08-17 | 105.59 |
| 2009-08-14 | 112.30 |
| 2009-08-13 | 112.30 |
| 2009-08-12 | 105.59 |
| 2009-08-11 | 114.53 |
| 2009-08-10 | 121.24 |
| 2009-08-07 | 127.94 |
| 2009-08-06 | 134.65 |
| 2009-08-05 | 130.18 |
| 2009-08-04 | 136.88 |
| 2009-08-03 | 156.99 |
| 2009-07-31 | 150.29 |
| 2009-07-30 | 159.23 |
| 2009-07-29 | 163.70 |
| 2009-07-28 | 168.17 |
| 2009-07-27 | 141.35 |
| 2009-07-24 | 145.82 |
| 2009-07-23 | 156.99 |
| 2009-07-22 | 152.52 |
| 2009-07-21 | 188.28 |
| 2009-07-20 | 170.40 |
| 2009-07-17 | 87.72 |
| 2009-07-16 | 45.26 |
| 2009-07-15 | 11.74 |
| 2009-07-14 | 11.74 |
| 2009-07-13 | 11.74 |
| 2009-07-10 | 16.21 |
| 2009-07-09 | 16.21 |
| 2009-07-08 | 16.21 |
| 2009-07-07 | 13.97 |
| 2009-07-06 | 13.97 |
| 2009-07-03 | 11.74 |
| 2009-07-02 | 13.97 |
| 2009-06-30 | 16.21 |
| 2009-06-29 | 16.21 |
| 2009-06-26 | 16.21 |
| 2009-06-25 | 16.21 |
| 2009-06-24 | 18.44 |
| 2009-06-23 | 29.61 |
| 2009-06-22 | 25.14 |
| 2009-06-19 | 25.14 |
| 2009-06-18 | 16.21 |
| 2009-06-17 | 22.91 |
| 2009-06-16 | 29.61 |
| 2009-06-15 | 29.61 |
| 2009-06-12 | 29.61 |
| 2009-06-11 | 34.08 |
| 2009-06-10 | 45.26 |
| 2009-06-09 | 36.32 |
| 2009-06-08 | 36.32 |
| 2009-06-05 | 47.49 |
| 2009-06-04 | 36.32 |
| 2009-06-03 | 45.26 |
| 2009-06-02 | 36.32 |
| 2009-06-01 | 47.49 |
| 2009-05-29 | 43.02 |
| 2009-05-27 | 43.02 |
| 2009-05-26 | 36.32 |
| 2009-05-25 | 31.85 |
| 2009-05-22 | 36.32 |
| 2009-05-21 | 47.49 |
| 2009-05-20 | 38.55 |
| 2009-05-19 | 36.32 |
| 2009-05-18 | 18.44 |
| 2009-05-15 | 20.68 |
| 2009-05-14 | 20.68 |
| 2009-05-13 | 27.38 |
| 2009-05-12 | 27.38 |
| 2009-05-11 | 20.68 |
| 2009-05-08 | 11.74 |
| 2009-05-07 | 9.50 |
| 2009-05-06 | 10.62 |
| 2009-05-05 | 9.50 |
| 2009-05-04 | 9.50 |
| 2009-04-30 | 0.56 |
| 2009-04-29 | 1.68 |
| 2009-04-28 | -0.55 |
| 2009-04-27 | 8.38 |
| 2009-04-24 | 11.74 |
| 2009-04-23 | 20.68 |
| 2009-04-22 | 27.38 |
| 2009-04-21 | 16.21 |
| 2009-04-20 | 9.50 |
| 2009-04-17 | 3.91 |
| 2009-04-16 | 5.03 |
| 2009-04-15 | 0.56 |
| 2009-04-14 | 6.15 |
| 2009-04-09 | -0.55 |
| 2009-04-08 | -9.49 |
| 2009-04-07 | -0.55 |
| 2009-04-06 | -1.67 |
| 2009-04-03 | -0.55 |
| 2009-04-02 | -0.55 |
| 2009-04-01 | -0.55 |
| 2009-03-31 | -2.79 |
| 2009-03-30 | -1.67 |
| 2009-03-27 | 0.56 |
| 2009-03-26 | 2.80 |
| 2009-03-25 | -10.61 |
| 2009-03-24 | -3.91 |
| 2009-03-23 | -3.91 |
| 2009-03-20 | -3.91 |
| 2009-03-19 | 2.80 |
| 2009-03-18 | -1.67 |
| 2009-03-17 | 0.56 |
| 2009-03-16 | 2.80 |
| 2009-03-13 | -1.67 |
| 2009-03-12 | -20.67 |
| 2009-03-11 | -12.85 |
| 2009-03-10 | -12.85 |
| 2009-03-09 | -12.85 |
| 2009-03-06 | -12.85 |
| 2009-03-05 | -11.73 |
| 2009-03-04 | -11.73 |
| 2009-03-03 | -10.61 |
| 2009-03-02 | -10.61 |
| 2009-02-27 | -10.61 |
| 2009-02-26 | -13.96 |
| 2009-02-25 | -10.61 |
| 2009-02-24 | -8.38 |
| 2009-02-23 | -15.08 |
| 2009-02-20 | -20.67 |
| 2009-02-19 | -20.67 |
| 2009-02-18 | -17.32 |
| 2009-02-17 | -17.32 |
| 2009-02-16 | -17.32 |
| 2009-02-13 | -17.32 |
| 2009-02-12 | -19.55 |
| 2009-02-11 | -19.55 |
| 2009-02-10 | -19.55 |
| 2009-02-09 | -19.55 |
| 2009-02-06 | -19.55 |
| 2009-02-05 | -21.78 |
| 2009-02-04 | -13.96 |
| 2009-02-03 | -13.96 |
| 2009-02-02 | -13.96 |
| 2009-01-30 | -13.96 |
| 2009-01-29 | -12.85 |
| 2009-01-23 | -27.37 |
| 2009-01-22 | -27.37 |
| 2009-01-21 | -20.67 |
| 2009-01-20 | -20.67 |
| 2009-01-19 | -21.78 |
| 2009-01-16 | -12.85 |
| 2009-01-15 | -12.85 |
| 2009-01-14 | -12.85 |
| 2009-01-13 | -15.08 |
| 2009-01-12 | -3.91 |
| 2009-01-09 | 0.56 |
| 2009-01-08 | 0.56 |
| 2009-01-07 | 1.68 |
| 2009-01-06 | 5.03 |
| 2009-01-05 | 0.56 |
| 2009-01-02 | 0.56 |
| 2008-12-31 | -3.91 |
| 2008-12-30 | -3.91 |
| 2008-12-29 | -3.91 |
| 2008-12-24 | -1.67 |
| 2008-12-23 | -1.67 |
| 2008-12-22 | -1.67 |
| 2008-12-19 | -5.02 |
| 2008-12-18 | -8.38 |
| 2008-12-17 | -8.38 |
| 2008-12-16 | -10.61 |
| 2008-12-15 | -10.61 |
| 2008-12-12 | -10.61 |
| 2008-12-11 | -10.61 |
| 2008-12-10 | -16.20 |
| 2008-12-09 | -15.08 |
| 2008-12-08 | -26.25 |
| 2008-12-05 | -26.25 |
| 2008-12-04 | -22.90 |
| 2008-12-03 | -21.78 |
| 2008-12-02 | -22.90 |
| 2008-12-01 | -19.55 |
| 2008-11-28 | -22.90 |
| 2008-11-27 | -22.90 |
| 2008-11-26 | -21.78 |
| 2008-11-25 | -22.90 |
| 2008-11-24 | -24.02 |
| 2008-11-21 | -19.55 |
| 2008-11-20 | -29.61 |
| 2008-11-19 | -30.72 |
| 2008-11-18 | -30.72 |
| 2008-11-17 | -29.61 |
| 2008-11-14 | -17.32 |
| 2008-11-13 | -17.32 |
| 2008-11-12 | -21.78 |
| 2008-11-11 | -15.08 |
| 2008-11-10 | -17.32 |
| 2008-11-07 | -19.55 |
| 2008-11-06 | -31.84 |
| 2008-11-05 | -19.55 |
| 2008-11-04 | -32.96 |
| 2008-11-03 | -28.49 |
| 2008-10-31 | -28.49 |
| 2008-10-30 | -28.49 |
| 2008-10-29 | -28.49 |
| 2008-10-28 | -30.72 |
| 2008-10-27 | -29.61 |
| 2008-10-24 | -24.02 |
| 2008-10-23 | 3.91 |
| 2008-10-22 | 6.15 |
| 2008-10-21 | 11.74 |
| 2008-10-20 | -1.67 |
| 2008-10-17 | -9.49 |
| 2008-10-16 | 5.03 |
| 2008-10-15 | 8.38 |
| 2008-10-14 | 29.61 |
| 2008-10-13 | 27.38 |
| 2008-10-10 | 22.91 |
| 2008-10-09 | 34.08 |
| 2008-10-08 | 34.08 |
| 2008-10-06 | 38.55 |
| 2008-10-03 | 38.55 |
| 2008-10-02 | 38.55 |
| 2008-09-30 | 31.85 |
| 2008-09-29 | 31.85 |
| 2008-09-26 | 40.79 |
| 2008-09-25 | 40.79 |
| 2008-09-24 | 43.02 |
| 2008-09-23 | 29.61 |
| 2008-09-22 | 31.85 |
| 2008-09-19 | 31.85 |
| 2008-09-18 | 18.44 |
| 2008-09-17 | 20.68 |
| 2008-09-16 | 29.61 |
| 2008-09-12 | 45.26 |
| 2008-09-11 | 45.26 |
| 2008-09-10 | 45.26 |
| 2008-09-09 | 45.26 |
| 2008-09-08 | 49.73 |
| 2008-09-05 | 27.38 |
| 2008-09-04 | 43.02 |
| 2008-09-03 | 51.96 |
| 2008-09-02 | 43.02 |
| 2008-09-01 | 36.32 |
| 2008-08-29 | 51.96 |
| 2008-08-28 | 51.96 |
| 2008-08-27 | 45.26 |
| 2008-08-26 | 58.67 |
| 2008-08-25 | 43.02 |
| 2008-08-21 | 43.02 |
| 2008-08-20 | 43.02 |
| 2008-08-19 | 43.02 |
| 2008-08-18 | 47.49 |
| 2008-08-15 | 51.96 |
| 2008-08-14 | 56.43 |
| 2008-08-13 | 56.43 |
| 2008-08-12 | 85.48 |
| 2008-08-11 | 89.95 |
| 2008-08-08 | 85.48 |
| 2008-08-07 | 92.19 |
| 2008-08-05 | 94.42 |
| 2008-08-04 | 96.66 |
| 2008-08-01 | 94.42 |
| 2008-07-31 | 101.13 |
| 2008-07-30 | 98.89 |
| 2008-07-29 | 103.36 |
| 2008-07-28 | 103.36 |
| 2008-07-25 | 101.13 |
| 2008-07-24 | 103.36 |
| 2008-07-23 | 105.59 |
| 2008-07-22 | 107.83 |
| 2008-07-21 | 112.30 |
| 2008-07-18 | 107.83 |
| 2008-07-17 | 112.30 |
| 2008-07-16 | 105.59 |
| 2008-07-15 | 103.36 |
| 2008-07-14 | 121.24 |
| 2008-07-11 | 123.47 |
| 2008-07-10 | 123.47 |
| 2008-07-09 | 125.71 |
| 2008-07-08 | 110.06 |
| 2008-07-07 | 121.24 |
| 2008-07-04 | 121.24 |
| 2008-07-03 | 123.47 |
| 2008-07-02 | 123.47 |
| 2008-06-30 | 136.88 |
| 2008-06-27 | 125.71 |
| 2008-06-26 | 125.71 |
| 2008-06-25 | 127.94 |
| 2008-06-24 | 123.47 |
| 2008-06-23 | 125.71 |
| 2008-06-20 | 127.94 |
| 2008-06-19 | 127.94 |
| 2008-06-18 | 127.94 |
| 2008-06-17 | 123.47 |
| 2008-06-16 | 127.94 |
| 2008-06-13 | 132.41 |
| 2008-06-12 | 132.41 |
| 2008-06-11 | 154.76 |
| 2008-06-10 | 172.64 |
| 2008-06-06 | 190.51 |
| 2008-06-05 | 192.75 |
| 2008-06-04 | 190.51 |
| 2008-06-03 | 197.22 |
| 2008-06-02 | 194.98 |
| 2008-05-30 | 190.51 |
| 2008-05-29 | 186.05 |
| 2008-05-28 | 188.28 |
| 2008-05-27 | 203.92 |
| 2008-05-26 | 212.86 |
| 2008-05-23 | 232.97 |
| 2008-05-22 | 229.62 |
| 2008-05-21 | 225.18 |
| 2008-05-20 | 216.30 |
| 2008-05-19 | 217.41 |
| 2008-05-16 | 215.19 |
| 2008-05-15 | 216.30 |
| 2008-05-14 | 222.96 |
| 2008-05-13 | 231.84 |
| 2008-05-09 | 210.75 |
| 2008-05-08 | 211.86 |
| 2008-05-07 | 214.08 |
| 2008-05-06 | 219.63 |
| 2008-05-05 | 224.07 |
| 2008-05-02 | 221.85 |
| 2008-04-30 | 220.74 |
| 2008-04-29 | 227.40 |
| 2008-04-28 | 232.95 |
| 2008-04-25 | 222.96 |
| 2008-04-24 | 226.29 |
| 2008-04-23 | 209.65 |
| 2008-04-22 | 212.97 |
| 2008-04-21 | 211.86 |
| 2008-04-18 | 209.65 |
| 2008-04-17 | 202.99 |
| 2008-04-16 | 194.11 |
| 2008-04-15 | 195.22 |
| 2008-04-14 | 176.35 |
| 2008-04-11 | 177.46 |
| 2008-04-10 | 173.02 |
| 2008-04-09 | 174.13 |
| 2008-04-08 | 176.35 |
| 2008-04-07 | 176.35 |
| 2008-04-03 | 174.13 |
| 2008-04-02 | 171.91 |
| 2008-04-01 | 161.92 |
| 2008-03-31 | 174.13 |
| 2008-03-28 | 176.35 |
| 2008-03-27 | 175.24 |
| 2008-03-26 | 177.46 |
| 2008-03-25 | 179.68 |
| 2008-03-20 | 175.24 |
| 2008-03-19 | 166.36 |
| 2008-03-18 | 191.89 |
| 2008-03-17 | 206.32 |
| 2008-03-14 | 220.74 |
| 2008-03-13 | 220.74 |
| 2008-03-12 | 214.08 |
| 2008-03-11 | 224.07 |
| 2008-03-10 | 232.95 |
| 2008-03-07 | 237.39 |
| 2008-03-06 | 248.49 |
| 2008-03-05 | 247.38 |
| 2008-03-04 | 244.05 |
| 2008-03-03 | 244.05 |
| 2008-02-29 | 230.73 |
| 2008-02-28 | 242.94 |
| 2008-02-27 | 240.72 |
| 2008-02-26 | 246.27 |
| 2008-02-25 | 244.05 |
| 2008-02-22 | 252.93 |
| 2008-02-21 | 247.38 |
| 2008-02-20 | 266.25 |
| 2008-02-19 | 225.18 |
| 2008-02-18 | 201.88 |
| 2008-02-15 | 191.89 |
| 2008-02-14 | 188.56 |
| 2008-02-13 | 190.78 |
| 2008-02-12 | 177.46 |
| 2008-02-11 | 169.69 |
| 2008-02-06 | 161.92 |
| 2008-02-05 | 177.46 |
| 2008-02-04 | 188.56 |
| 2008-02-01 | 184.12 |
| 2008-01-31 | 181.90 |
| 2008-01-30 | 197.44 |
| 2008-01-29 | 210.75 |
| 2008-01-28 | 188.56 |
| 2008-01-25 | 179.68 |
| 2008-01-24 | 165.25 |
| 2008-01-23 | 160.81 |
| 2008-01-22 | 140.84 |
| 2008-01-21 | 177.46 |
| 2008-01-18 | 163.03 |
| 2008-01-17 | 165.25 |
| 2008-01-16 | 148.60 |
| 2008-01-15 | 199.66 |
| 2008-01-14 | 237.39 |
| 2008-01-11 | 292.88 |
| 2008-01-10 | 271.80 |
| 2008-01-09 | 179.68 |
| 2008-01-08 | 179.68 |
| 2008-01-07 | 179.68 |
| 2008-01-04 | 179.68 |
| 2008-01-03 | 179.68 |
| 2008-01-02 | 179.68 |
| 2007-12-31 | 94.22 |
| 2007-12-28 | 88.67 |
| 2007-12-27 | 96.44 |
| 2007-12-24 | 96.44 |
| 2007-12-21 | 103.10 |
| 2007-12-20 | 96.44 |
| 2007-12-19 | 101.99 |
| 2007-12-18 | 98.66 |
| 2007-12-17 | 98.66 |
| 2007-12-14 | 100.88 |
| 2007-12-13 | 103.10 |
| 2007-12-12 | 105.32 |
| 2007-12-11 | 105.32 |
| 2007-12-10 | 105.32 |
| 2007-12-07 | 103.10 |
| 2007-12-06 | 116.42 |
| 2007-12-05 | 138.62 |
| 2007-12-04 | 84.23 |
| 2007-12-03 | 84.23 |
| 2007-11-30 | 84.23 |
| 2007-11-29 | 93.11 |
| 2007-11-28 | 93.11 |
| 2007-11-27 | 93.11 |
| 2007-11-26 | 93.11 |
| 2007-11-23 | 89.78 |
| 2007-11-22 | 89.78 |
| 2007-11-21 | 95.33 |
| 2007-11-20 | 94.22 |
| 2007-11-19 | 87.56 |
| 2007-11-16 | 103.10 |
| 2007-11-15 | 105.32 |
| 2007-11-14 | 100.88 |
| 2007-11-13 | 100.88 |
| 2007-11-12 | 83.12 |
| 2007-11-09 | 83.12 |
| 2007-11-08 | 99.77 |
| 2007-11-07 | 95.33 |
| 2007-11-06 | 97.55 |
| 2007-11-05 | 94.22 |
| 2007-11-02 | 106.43 |
| 2007-11-01 | 106.43 |
| 2007-10-31 | 105.32 |
| 2007-10-30 | 95.33 |
| 2007-10-29 | 99.77 |
| 2007-10-26 | 98.66 |
| 2007-10-25 | 98.66 |
| 2007-10-24 | 98.66 |
| 2007-10-23 | 98.66 |
| 2007-10-22 | 99.77 |
| 2007-10-18 | 99.77 |
| 2007-10-17 | 99.77 |
| 2007-10-16 | 105.32 |
| 2007-10-15 | 114.20 |
| 2007-10-12 | 114.20 |
| 2007-10-11 | 114.20 |
| 2007-10-10 | 115.31 |
| 2007-10-09 | 115.31 |
| 2007-10-08 | 115.31 |
| 2007-10-05 | 115.31 |
| 2007-10-04 | 108.65 |
| 2007-10-03 | 89.78 |
| 2007-10-02 | 105.32 |
| 2007-09-28 | 121.97 |
| 2007-09-27 | 115.31 |
| 2007-09-25 | 90.89 |
| 2007-09-24 | 110.87 |
| 2007-09-21 | 118.64 |
| 2007-09-20 | 118.64 |
| 2007-09-19 | 119.75 |
| 2007-09-18 | 130.85 |
| 2007-09-17 | 127.52 |
| 2007-09-14 | 125.30 |
| 2007-09-13 | 118.64 |
| 2007-09-12 | 118.64 |
| 2007-09-11 | 113.09 |
| 2007-09-10 | 108.65 |
| 2007-09-07 | 110.87 |
| 2007-09-06 | 110.87 |
| 2007-09-05 | 110.87 |
| 2007-09-04 | 109.76 |
| 2007-09-03 | 78.68 |
| 2007-08-31 | 95.33 |
| 2007-08-30 | 95.33 |
| 2007-08-29 | 95.33 |
| 2007-08-28 | 94.22 |
| 2007-08-27 | 105.32 |
| 2007-08-24 | 99.77 |
| 2007-08-23 | 99.77 |
| 2007-08-22 | 99.77 |
| 2007-08-21 | 97.55 |
| 2007-08-20 | 99.77 |
| 2007-08-17 | 99.77 |
| 2007-08-16 | 99.77 |
| 2007-08-15 | 116.42 |
| 2007-08-14 | 121.97 |
| 2007-08-13 | 121.97 |
| 2007-08-10 | 144.16 |
| 2007-08-09 | 144.16 |
| 2007-08-08 | 130.85 |
| 2007-08-07 | 130.85 |
| 2007-08-06 | 131.96 |
| 2007-08-03 | 131.96 |
| 2007-08-02 | 131.96 |
| 2007-08-01 | 131.96 |
| 2007-07-31 | 147.49 |
| 2007-07-30 | 149.71 |
| 2007-07-27 | 134.18 |
| 2007-07-26 | 138.62 |
| 2007-07-25 | 159.70 |
| 2007-07-24 | 133.07 |
| 2007-07-23 | 166.36 |
| 2007-07-20 | 150.82 |
| 2007-07-19 | 150.82 |
| 2007-07-18 | 141.94 |
| 2007-07-17 | 146.38 |
| 2007-07-16 | 133.07 |
| 2007-07-13 | 138.62 |
| 2007-07-12 | 138.62 |
| 2007-07-11 | 138.62 |
| 2007-07-10 | 144.16 |
| 2007-07-09 | 148.60 |
| 2007-07-06 | 138.62 |
| 2007-07-05 | 133.07 |
| 2007-07-04 | 133.07 |
| 2007-07-03 | 128.63 |
| 2007-06-29 | 128.63 |
| 2007-06-28 | 116.42 |
| 2007-06-27 | 127.52 |
| 2007-06-26 | 131.96 |
| 2007-06-25 | 175.24 |
| 2007-06-22 | 177.46 |
| 2007-06-21 | 180.79 |
| 2007-06-20 | 158.59 |
| 2007-06-18 | 139.73 |
| 2007-06-15 | 138.62 |
| 2007-06-14 | 171.91 |
| 2007-06-13 | 195.22 |
| 2007-06-12 | 197.44 |
| 2007-06-11 | 181.90 |
| 2007-06-08 | 133.07 |
| 2007-06-07 | 140.84 |
| 2007-06-06 | 147.49 |
| 2007-06-05 | 116.42 |
| 2007-06-04 | 120.86 |
| 2007-06-01 | 108.65 |
| 2007-05-31 | 99.77 |
| 2007-05-30 | 93.11 |
| 2007-05-29 | 108.65 |
| 2007-05-28 | 117.53 |
| 2007-05-25 | 108.65 |
| 2007-05-23 | 94.22 |
| 2007-05-22 | 88.67 |
| 2007-05-21 | 78.68 |
| 2007-05-18 | 76.46 |
| 2007-05-17 | 75.35 |
| 2007-05-16 | 77.57 |
| 2007-05-15 | 73.13 |
| 2007-05-14 | 66.48 |
| 2007-05-11 | 66.48 |
| 2007-05-10 | 72.03 |
| 2007-05-09 | 72.03 |
| 2007-05-08 | 68.70 |
| 2007-05-07 | 68.70 |
| 2007-05-04 | 68.70 |
| 2007-05-03 | 72.03 |
| 2007-05-02 | 76.46 |
| 2007-04-30 | 72.03 |
| 2007-04-27 | 69.81 |
| 2007-04-26 | 74.24 |
| 2007-04-25 | 72.03 |
| 2007-04-24 | 64.26 |
| 2007-04-23 | 56.49 |
| 2007-04-20 | 60.93 |
| 2007-04-19 | 57.60 |
| 2007-04-18 | 57.60 |
| 2007-04-17 | 59.82 |
| 2007-04-16 | 72.03 |
| 2007-04-13 | 48.72 |
| 2007-04-12 | 48.72 |
| 2007-04-11 | 48.72 |
| 2007-04-10 | 45.39 |
| 2007-04-04 | 45.39 |
| 2007-04-03 | 43.17 |
| 2007-04-02 | 43.17 |
| 2007-03-30 | 49.83 |
| 2007-03-29 | 49.83 |
| 2007-03-28 | 49.83 |
| 2007-03-27 | 49.83 |
| 2007-03-26 | 50.94 |
| 2007-03-23 | 53.16 |
| 2007-03-22 | 53.16 |
| 2007-03-21 | 58.71 |
| 2007-03-20 | 63.15 |
| 2007-03-19 | 59.82 |
| 2007-03-16 | 62.04 |
| 2007-03-15 | 57.60 |
| 2007-03-14 | 58.71 |
| 2007-03-13 | 58.71 |
| 2007-03-12 | 55.38 |
| 2007-03-09 | 46.50 |
| 2007-03-08 | 46.50 |
| 2007-03-07 | 46.50 |
| 2007-03-06 | 46.50 |
| 2007-03-05 | 46.50 |
| 2007-03-02 | 57.60 |
| 2007-03-01 | 55.38 |
| 2007-02-28 | 59.82 |
| 2007-02-27 | 59.82 |
| 2007-02-26 | 66.48 |
| 2007-02-23 | 66.48 |
| 2007-02-22 | 69.81 |
| 2007-02-21 | 55.38 |
| 2007-02-16 | 55.38 |
| 2007-02-15 | 55.38 |
| 2007-02-14 | 55.38 |
| 2007-02-13 | 60.93 |
| 2007-02-12 | 55.38 |
| 2007-02-09 | 53.16 |
| 2007-02-08 | 46.50 |
| 2007-02-07 | 49.83 |
| 2007-02-06 | 52.05 |
| 2007-02-05 | 32.07 |
| 2007-02-02 | 33.18 |
| 2007-02-01 | 29.85 |
| 2007-01-31 | 20.97 |
| 2007-01-30 | 20.97 |
| 2007-01-29 | 20.97 |
| 2007-01-26 | 20.97 |
| 2007-01-25 | 19.86 |
| 2007-01-24 | 19.86 |
| 2007-01-23 | 19.86 |
| 2007-01-22 | 22.08 |
| 2007-01-19 | 17.64 |
| 2007-01-18 | 20.97 |
| 2007-01-17 | 19.86 |
| 2007-01-16 | 13.20 |
| 2007-01-15 | 12.09 |
| 2007-01-12 | 10.98 |
| 2007-01-11 | 10.98 |
| 2007-01-10 | 16.53 |
| 2007-01-09 | 16.53 |
| 2007-01-08 | 13.20 |
| 2007-01-05 | 16.53 |
| 2007-01-04 | 12.09 |
| 2007-01-03 | 17.64 |
| 2007-01-02 | 24.30 |
| 2006-12-29 | 23.19 |
| 2006-12-28 | 27.63 |
| 2006-12-27 | 30.96 |
| 2006-12-22 | 34.29 |
| 2006-12-21 | 34.29 |
| 2006-12-20 | 33.18 |
| 2006-12-19 | 35.40 |
| 2006-12-18 | 38.73 |
| 2006-12-15 | 38.73 |
| 2006-12-14 | 38.73 |
| 2006-12-13 | 38.73 |
| 2006-12-12 | 38.73 |
| 2006-12-11 | 45.39 |
| 2006-12-08 | 42.06 |
| 2006-12-07 | 44.28 |
| 2006-12-06 | 33.18 |
| 2006-12-05 | 33.18 |
| 2006-12-04 | 18.75 |
| 2006-12-01 | 23.19 |
| 2006-11-30 | 23.19 |
| 2006-11-29 | 24.30 |
| 2006-11-28 | 25.41 |
| 2006-11-27 | 28.74 |
| 2006-11-24 | 27.63 |
| 2006-11-23 | 33.18 |
| 2006-11-22 | 33.18 |
| 2006-11-21 | 30.96 |
| 2006-11-20 | 25.41 |
| 2006-11-17 | 29.85 |
| 2006-11-16 | 30.96 |
| 2006-11-15 | 30.96 |
| 2006-11-14 | 16.53 |
| 2006-11-13 | 14.31 |
| 2006-11-10 | 10.98 |
| 2006-11-09 | 15.42 |
| 2006-11-08 | 10.98 |
| 2006-11-07 | 22.08 |
| 2006-11-06 | 22.08 |
| 2006-11-03 | 22.08 |
| 2006-11-02 | 22.08 |
| 2006-11-01 | 14.31 |
| 2006-10-31 | 14.31 |
| 2006-10-27 | 14.31 |
| 2006-10-26 | 14.31 |
| 2006-10-25 | 14.31 |
| 2006-10-24 | 14.31 |
| 2006-10-23 | 14.31 |
| 2006-10-20 | 13.20 |
| 2006-10-19 | 13.20 |
| 2006-10-18 | 13.20 |
| 2006-10-17 | 13.20 |
| 2006-10-16 | 13.20 |
| 2006-10-13 | 13.20 |
| 2006-10-12 | 17.64 |
| 2006-10-11 | 17.64 |
| 2006-10-10 | 17.64 |
| 2006-10-09 | 16.53 |
| 2006-10-06 | 16.53 |
| 2006-10-05 | 22.08 |
| 2006-10-04 | 10.98 |
| 2006-10-03 | 10.98 |
| 2006-09-29 | 10.98 |
| 2006-09-28 | 10.98 |
| 2006-09-27 | 10.98 |
| 2006-09-26 | 13.20 |
| 2006-09-25 | 13.20 |
| 2006-09-22 | 13.20 |
| 2006-09-21 | 13.20 |
| 2006-09-20 | 13.20 |
| 2006-09-19 | 13.20 |
| 2006-09-18 | 12.09 |
| 2006-09-15 | 16.53 |
| 2006-09-14 | 14.31 |
| 2006-09-13 | 13.20 |
| 2006-09-12 | 13.20 |
| 2006-09-11 | 14.31 |
| 2006-09-08 | 16.53 |
| 2006-09-07 | 22.08 |
| 2006-09-06 | 22.08 |
| 2006-09-05 | 22.08 |
| 2006-09-04 | 22.08 |
| 2006-09-01 | 22.08 |
| 2006-08-31 | 22.08 |
| 2006-08-30 | 22.08 |
| 2006-08-29 | 22.08 |
| 2006-08-28 | 15.42 |
| 2006-08-25 | 13.20 |
| 2006-08-24 | 13.20 |
| 2006-08-23 | 14.31 |
| 2006-08-22 | 22.08 |
| 2006-08-21 | 22.08 |
| 2006-08-18 | 22.08 |
| 2006-08-17 | 22.08 |
| 2006-08-16 | 22.08 |
| 2006-08-15 | 22.08 |
| 2006-08-14 | 33.18 |
| 2006-08-11 | 33.18 |
| 2006-08-10 | 33.18 |
| 2006-08-09 | 33.18 |
| 2006-08-08 | 33.18 |
| 2006-08-07 | 22.08 |
| 2006-08-04 | 22.08 |
| 2006-08-03 | 22.08 |
| 2006-08-02 | 22.08 |
| 2006-08-01 | 22.08 |
| 2006-07-31 | 22.08 |
| 2006-07-28 | 22.08 |
| 2006-07-27 | 22.08 |
| 2006-07-26 | 22.08 |
| 2006-07-25 | 22.08 |
| 2006-07-24 | 22.08 |
| 2006-07-21 | 22.08 |
| 2006-07-20 | 22.08 |
| 2006-07-19 | 22.08 |
| 2006-07-18 | 22.08 |
| 2006-07-17 | 22.08 |
| 2006-07-14 | 22.08 |
| 2006-07-13 | 22.08 |
| 2006-07-12 | 27.63 |
| 2006-07-11 | 18.75 |
| 2006-07-10 | 18.75 |
| 2006-07-07 | 18.75 |
| 2006-07-06 | 16.53 |
| 2006-07-05 | 17.64 |
| 2006-07-04 | 15.42 |
| 2006-07-03 | 15.42 |
| 2006-06-30 | 14.31 |
| 2006-06-29 | 14.31 |
| 2006-06-28 | 15.42 |
| 2006-06-27 | 15.42 |
| 2006-06-26 | 12.09 |
| 2006-06-23 | 22.08 |
| 2006-06-22 | 22.08 |
| 2006-06-21 | 19.86 |
| 2006-06-20 | 14.31 |
| 2006-06-19 | 14.31 |
| 2006-06-16 | 14.31 |
| 2006-06-15 | 10.98 |
| 2006-06-14 | 10.98 |
| 2006-06-13 | 16.53 |
| 2006-06-12 | 16.53 |
| 2006-06-09 | 16.53 |
| 2006-06-08 | 22.08 |
| 2006-06-07 | 22.08 |
| 2006-06-06 | 22.08 |
| 2006-06-05 | 22.08 |
| 2006-06-02 | 22.08 |
| 2006-06-01 | 22.08 |
| 2006-05-30 | 22.08 |
| 2006-05-29 | 24.30 |
| 2006-05-26 | 27.63 |
| 2006-05-25 | 27.63 |
| 2006-05-24 | 29.85 |
| 2006-05-23 | 33.18 |
| 2006-05-22 | 24.30 |
| 2006-05-19 | 23.19 |
| 2006-05-18 | 19.86 |
| 2006-05-17 | 26.08 |
| 2006-05-16 | 26.12 |
| 2006-05-15 | 29.14 |
| 2006-05-12 | 24.10 |
| 2006-05-11 | 24.10 |
| 2006-05-10 | 23.09 |
| 2006-05-09 | 21.07 |
| 2006-05-08 | 21.07 |
| 2006-05-04 | 21.07 |
| 2006-05-03 | 21.07 |
| 2006-05-02 | 20.06 |
| 2006-04-28 | 22.08 |
| 2006-04-27 | 22.08 |
| 2006-04-26 | 26.12 |
| 2006-04-25 | 21.07 |
| 2006-04-24 | 33.18 |
| 2006-04-21 | 35.20 |
| 2006-04-20 | 24.10 |
| 2006-04-19 | 24.10 |
| 2006-04-18 | 36.21 |
| 2006-04-13 | 36.21 |
| 2006-04-12 | 30.15 |
| 2006-04-11 | 34.19 |
| 2006-04-10 | 21.07 |
| 2006-04-07 | 26.12 |
| 2006-04-06 | 26.12 |
| 2006-04-04 | 28.14 |
| 2006-04-03 | 25.11 |
| 2006-03-31 | 3.92 |
| 2006-03-30 | 0.89 |
| 2006-03-29 | 0.89 |
| 2006-03-28 | 2.91 |
| 2006-03-27 | 2.91 |
| 2006-03-24 | 0.89 |
| 2006-03-23 | 5.94 |
| 2006-03-22 | 6.95 |
| 2006-03-21 | -0.11 |
| 2006-03-20 | 0.89 |
| 2006-03-17 | 0.89 |
| 2006-03-16 | -3.14 |
| 2006-03-15 | -3.14 |
| 2006-03-14 | -3.14 |
| 2006-03-13 | -7.18 |
| 2006-03-10 | -1.12 |
| 2006-03-09 | -3.14 |
| 2006-03-08 | 3.92 |
| 2006-03-07 | 3.92 |
| 2006-03-06 | 3.92 |
| 2006-03-03 | 4.93 |
| 2006-03-02 | 0.89 |
| 2006-03-01 | -0.11 |
| 2006-02-28 | -0.11 |
| 2006-02-27 | -0.11 |
| 2006-02-24 | -0.11 |
| 2006-02-23 | -0.11 |
| 2006-02-22 | -0.11 |
| 2006-02-21 | -0.11 |
| 2006-02-20 | -0.11 |
| 2006-02-17 | -0.11 |
| 2006-02-16 | -0.11 |
| 2006-02-15 | 2.91 |
| 2006-02-14 | 2.91 |
| 2006-02-13 | -1.12 |
| 2006-02-10 | 4.93 |
| 2006-02-09 | 5.94 |
| 2006-02-08 | 5.94 |
| 2006-02-07 | 6.95 |
| 2006-02-06 | 1.90 |
| 2006-02-03 | 0.89 |
| 2006-02-02 | 1.90 |
| 2006-02-01 | 2.91 |
| 2006-01-27 | -9.19 |
| 2006-01-26 | -9.19 |
| 2006-01-25 | -9.19 |
| 2006-01-24 | -9.19 |
| 2006-01-23 | -9.19 |
| 2006-01-20 | -8.19 |
| 2006-01-19 | -7.18 |
| 2006-01-18 | -7.18 |
| 2006-01-17 | -7.18 |
| 2006-01-16 | -8.19 |
| 2006-01-13 | -8.19 |
| 2006-01-12 | -7.18 |
| 2006-01-11 | -6.17 |
| 2006-01-10 | -7.18 |
| 2006-01-09 | -7.18 |
| 2006-01-06 | -7.18 |
| 2006-01-05 | -7.18 |
| 2006-01-04 | -9.19 |
| 2006-01-03 | -9.19 |
| 2005-12-30 | -8.19 |
| 2005-12-29 | -8.19 |
| 2005-12-28 | -8.19 |
| 2005-12-23 | -8.19 |
| 2005-12-22 | -9.19 |
| 2005-12-21 | -9.19 |
| 2005-12-20 | -9.19 |
| 2005-12-19 | -9.19 |
| 2005-12-16 | -10.20 |
| 2005-12-15 | -6.17 |
| 2005-12-14 | -5.16 |
| 2005-12-13 | -5.16 |
| 2005-12-12 | -5.16 |
| 2005-12-09 | -5.16 |
| 2005-12-08 | -8.19 |
| 2005-12-07 | -7.18 |
| 2005-12-06 | -7.18 |
| 2005-12-05 | -6.17 |
| 2005-12-02 | -4.15 |
| 2005-12-01 | -5.16 |
| 2005-11-30 | -6.17 |
| 2005-11-29 | -7.18 |
| 2005-11-28 | -1.12 |
| 2005-11-25 | -1.12 |
| 2005-11-24 | -7.18 |
| 2005-11-23 | -5.97 |
| 2005-11-22 | -6.00 |
| 2005-11-21 | -4.00 |
| 2005-11-18 | -2.00 |
| 2005-11-17 | -4.00 |
| 2005-11-16 | -5.00 |
| 2005-11-15 | 3.00 |
| 2005-11-14 | 5.00 |
| 2005-11-11 | 18.00 |
| 2005-11-10 | 19.00 |
| 2005-11-09 | 22.00 |
| 2005-11-08 | 22.00 |
| 2005-11-07 | 22.00 |
| 2005-11-04 | 22.00 |
| 2005-11-03 | 22.00 |
| 2005-11-02 | 22.00 |
| 2005-11-01 | 22.00 |
| 2005-10-31 | 22.00 |
| 2005-10-28 | 22.00 |
| 2005-10-27 | 22.00 |
| 2005-10-26 | 22.00 |
| 2005-10-25 | 22.00 |
| 2005-10-24 | 22.00 |
| 2005-10-21 | 22.00 |
| 2005-10-20 | 22.00 |
| 2005-10-19 | 22.00 |
| 2005-10-18 | 22.00 |
| 2005-10-17 | 21.00 |
| 2005-10-14 | 21.00 |
| 2005-10-13 | 21.00 |
| 2005-10-12 | 21.00 |
| 2005-10-10 | 32.00 |
| 2005-10-07 | 32.00 |
| 2005-10-06 | 30.00 |
| 2005-10-05 | 30.00 |
| 2005-10-04 | 30.00 |
| 2005-10-03 | 30.00 |
| 2005-09-30 | 30.00 |
| 2005-09-29 | 35.00 |
| 2005-09-28 | 35.00 |
| 2005-09-27 | 33.00 |
| 2005-09-26 | 33.00 |
| 2005-09-23 | 33.00 |
| 2005-09-22 | 33.00 |
| 2005-09-21 | 33.00 |
| 2005-09-20 | 33.00 |
| 2005-09-16 | 15.00 |
| 2005-09-15 | 24.00 |
| 2005-09-14 | 24.00 |
| 2005-09-13 | 24.00 |
| 2005-09-12 | 24.00 |
| 2005-09-09 | 32.00 |
| 2005-09-08 | 32.00 |
| 2005-09-07 | 32.00 |
| 2005-09-06 | 32.00 |
| 2005-09-05 | 32.00 |
| 2005-09-02 | 30.00 |
| 2005-09-01 | 38.00 |
| 2005-08-31 | 30.00 |
| 2005-08-30 | 34.00 |
| 2005-08-29 | 34.00 |
| 2005-08-26 | 34.00 |
| 2005-08-25 | 34.00 |
| 2005-08-24 | 34.00 |
| 2005-08-23 | 34.00 |
| 2005-08-22 | 34.00 |
| 2005-08-19 | 34.00 |
| 2005-08-18 | 38.00 |
| 2005-08-17 | 38.00 |
| 2005-08-16 | 39.00 |
| 2005-08-15 | 40.00 |
| 2005-08-12 | 40.00 |
| 2005-08-11 | 40.00 |
| 2005-08-10 | 35.00 |
| 2005-08-09 | 35.00 |
| 2005-08-08 | 45.00 |
| 2005-08-05 | 45.00 |
| 2005-08-04 | 45.00 |
| 2005-08-03 | 45.00 |
| 2005-08-02 | 45.00 |
| 2005-08-01 | 45.00 |
| 2005-07-29 | 45.00 |
| 2005-07-28 | 35.00 |
| 2005-07-27 | 40.00 |
| 2005-07-26 | 41.00 |
| 2005-07-25 | 40.00 |
| 2005-07-22 | 40.00 |
| 2005-07-21 | 40.00 |
| 2005-07-20 | 30.00 |
| 2005-07-19 | 35.00 |
| 2005-07-18 | 35.00 |
| 2005-07-15 | 35.00 |
| 2005-07-14 | 40.00 |
| 2005-07-13 | 45.00 |
| 2005-07-12 | 45.00 |
| 2005-07-11 | 45.00 |
| 2005-07-08 | 45.00 |
| 2005-07-07 | 48.00 |
| 2005-07-06 | 48.00 |
| 2005-07-05 | 50.00 |
| 2005-07-04 | 55.00 |
| 2005-06-30 | 57.00 |
| 2005-06-29 | 59.00 |
| 2005-06-28 | 59.00 |
| 2005-06-27 | 59.00 |
| 2005-06-24 | 60.00 |
| 2005-06-23 | 60.00 |
| 2005-06-22 | 50.00 |
| 2005-06-21 | 49.00 |
| 2005-06-20 | 43.00 |
| 2005-06-17 | 40.00 |
| 2005-06-16 | 38.00 |
| 2005-06-15 | 38.00 |
| 2005-06-14 | 38.00 |
| 2005-06-13 | 35.00 |
| 2005-06-10 | 35.00 |
| 2005-06-09 | 35.00 |
| 2005-06-08 | 35.00 |
| 2005-06-07 | 35.00 |
| 2005-06-06 | 35.00 |
| 2005-06-03 | 36.00 |
| 2005-06-02 | 36.00 |
| 2005-06-01 | 40.00 |
| 2005-05-31 | 40.00 |
| 2005-05-30 | 40.00 |
| 2005-05-27 | 40.00 |
| 2005-05-26 | 40.00 |
| 2005-05-25 | 40.00 |
| 2005-05-24 | 42.00 |
| 2005-05-23 | 42.00 |
| 2005-05-20 | 42.00 |
| 2005-05-19 | 42.00 |
| 2005-05-18 | 42.00 |
| 2005-05-17 | 42.00 |
| 2005-05-13 | 42.00 |
| 2005-05-12 | 42.00 |
| 2005-05-11 | 42.00 |
| 2005-05-10 | 44.00 |
| 2005-05-09 | 50.00 |
| 2005-05-06 | 56.00 |
| 2005-05-05 | 60.00 |
| 2005-05-04 | 60.00 |
| 2005-05-03 | 60.00 |
| 2005-04-29 | 60.00 |
| 2005-04-28 | 60.00 |
| 2005-04-27 | 55.00 |
| 2005-04-26 | 55.00 |
| 2005-04-25 | 55.00 |
| 2005-04-22 | 48.00 |
| 2005-04-21 | 45.00 |
| 2005-04-20 | 45.00 |
| 2005-04-19 | 45.00 |
| 2005-04-18 | 42.00 |
| 2005-04-15 | 42.00 |
| 2005-04-14 | 39.00 |
| 2005-04-13 | 39.00 |
| 2005-04-12 | 33.00 |
| 2005-04-11 | 33.00 |
| 2005-04-08 | 28.00 |
| 2005-04-07 | 25.00 |
| 2005-04-06 | 25.00 |
| 2005-04-04 | 40.00 |
| 2005-04-01 | 40.00 |
| 2005-03-31 | 40.00 |
| 2005-03-30 | 40.00 |
| 2005-03-29 | 46.00 |
| 2005-03-24 | 48.00 |
| 2005-03-23 | 48.00 |
| 2005-03-22 | 48.00 |
| 2005-03-21 | 50.00 |
| 2005-03-18 | 50.00 |
| 2005-03-17 | 50.00 |
| 2005-03-16 | 50.00 |
| 2005-03-15 | 50.00 |
| 2005-03-14 | 50.00 |
| 2005-03-11 | 50.00 |
| 2005-03-10 | 50.00 |
| 2005-03-09 | 50.00 |
| 2005-03-08 | 47.00 |
| 2005-03-07 | 51.00 |
| 2005-03-04 | 51.00 |
| 2005-03-03 | 51.00 |
| 2005-03-02 | 55.00 |
| 2005-03-01 | 60.00 |
| 2005-02-28 | 69.00 |
| 2005-02-25 | 60.00 |
| 2005-02-24 | 60.00 |
| 2005-02-23 | 60.00 |
| 2005-02-22 | 68.00 |
| 2005-02-21 | 60.00 |
| 2005-02-18 | 60.00 |
| 2005-02-17 | 37.00 |
| 2005-02-16 | 45.00 |
| 2005-02-15 | 48.00 |
| 2005-02-14 | 51.00 |
| 2005-02-08 | 50.00 |
| 2005-02-07 | 50.00 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 50.00 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 45.00 |
| 2005-01-26 | 50.00 |
| 2005-01-25 | 50.00 |
| 2005-01-24 | 55.00 |
| 2005-01-21 | 62.50 |
| 2005-01-20 | 50.00 |
| 2005-01-19 | 70.00 |
| 2005-01-18 | 50.00 |
| 2005-01-17 | 55.00 |
| 2005-01-14 | 50.00 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 50.00 |
| 2005-01-11 | 55.00 |
| 2005-01-10 | 72.50 |
| 2005-01-07 | 75.00 |
| 2005-01-06 | 80.00 |
| 2005-01-05 | 57.50 |
| 2005-01-04 | 75.00 |
| 2005-01-03 | 95.00 |
| 2004-12-31 | 95.00 |
| 2004-12-30 | 90.00 |
| 2004-12-29 | 90.00 |
| 2004-12-28 | 85.00 |
| 2004-12-24 | 85.00 |
| 2004-12-23 | 85.00 |
| 2004-12-22 | 75.00 |
| 2004-12-21 | 75.00 |
| 2004-12-20 | 77.50 |
| 2004-12-17 | 95.00 |
| 2004-12-16 | 75.00 |
| 2004-12-15 | 72.50 |
| 2004-12-14 | 65.00 |
| 2004-12-13 | 80.00 |
| 2004-12-10 | 70.00 |
| 2004-12-09 | 77.50 |
| 2004-12-08 | 70.00 |
| 2004-12-07 | 80.00 |
| 2004-12-06 | 95.00 |
| 2004-12-03 | 70.00 |
| 2004-12-02 | 70.00 |
| 2004-12-01 | 70.00 |
| 2004-11-30 | 60.00 |
| 2004-11-29 | 75.00 |
| 2004-11-26 | 70.00 |
| 2004-11-25 | 77.50 |
| 2004-11-24 | 110.00 |
| 2004-11-23 | 130.00 |
| 2004-11-22 | 130.00 |
| 2004-11-19 | 130.00 |
| 2004-11-18 | 132.50 |
| 2004-11-17 | 142.50 |
| 2004-11-16 | 155.00 |
| 2004-11-15 | 175.00 |
| 2004-11-12 | 165.00 |
| 2004-11-11 | 185.00 |
| 2004-11-10 | 175.00 |
| 2004-11-09 | 180.00 |
| 2004-11-08 | 122.50 |
| 2004-11-05 | 180.00 |
| 2004-11-04 | 255.00 |
| 2004-11-03 | 140.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 2.50 |
| 2004-10-25 | 2.50 |
| 2004-10-21 | 2.50 |
| 2004-10-20 | 2.50 |
| 2004-10-19 | 2.50 |
| 2004-10-18 | 2.50 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy