Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00013	1978-01-03	2015-05-26	2015-06-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0013 %
2015-06-02	165.95
2015-06-01	165.95
2015-05-29	165.95
2015-05-28	165.95
2015-05-27	165.95
2015-05-26	165.95
2015-05-22	172.66
2015-05-21	168.49
2015-05-20	163.87
2015-05-19	165.49
2015-05-18	163.18
2015-05-15	166.41
2015-05-14	155.54
2015-05-13	155.08
2015-05-12	155.78
2015-05-11	156.24
2015-05-08	157.63
2015-05-07	153.23
2015-05-06	159.94
2015-05-05	161.56
2015-05-04	166.88
2015-04-30	164.10
2015-04-29	164.79
2015-04-28	164.10
2015-04-27	166.64
2015-04-24	165.03
2015-04-23	159.71
2015-04-22	163.87
2015-04-21	164.33
2015-04-20	158.55
2015-04-17	158.55
2015-04-16	161.09
2015-04-15	162.94
2015-04-14	167.57
2015-04-13	170.11
2015-04-10	162.94
2015-04-09	157.63
2015-04-08	147.68
2015-04-02	151.38
2015-04-01	150.69
2015-03-31	148.84
2015-03-30	150.46
2015-03-27	148.14
2015-03-26	147.45
2015-03-25	144.44
2015-03-24	139.59
2015-03-23	139.12
2015-03-20	140.05
2015-03-19	142.59
2015-03-18	140.28
2015-03-17	138.89
2015-03-16	138.89
2015-03-13	141.31
2015-03-12	144.49
2015-03-11	144.49
2015-03-10	139.95
2015-03-09	140.17
2015-03-06	139.72
2015-03-05	139.95
2015-03-04	142.22
2015-03-03	144.27
2015-03-02	144.04
2015-02-27	141.54
2015-02-26	139.95
2015-02-25	140.17
2015-02-24	138.35
2015-02-23	138.81
2015-02-18	138.13
2015-02-17	138.13
2015-02-16	136.99
2015-02-13	134.03
2015-02-12	134.49
2015-02-11	138.58
2015-02-10	136.99
2015-02-09	135.62
2015-02-06	137.67
2015-02-05	133.12
2015-02-04	134.26
2015-02-03	136.76
2015-02-02	138.13
2015-01-30	134.03
2015-01-29	131.76
2015-01-28	131.08
2015-01-27	130.17
2015-01-26	130.39
2015-01-23	130.17
2015-01-22	123.57
2015-01-21	122.32
2015-01-20	123.00
2015-01-19	121.75
2015-01-16	120.95
2015-01-15	123.57
2015-01-14	124.14
2015-01-13	124.25
2015-01-12	123.68
2015-01-09	98.78
2015-01-08	96.96
2015-01-07	98.44
2015-01-06	96.85
2015-01-05	101.39
2015-01-02	104.24
2014-12-31	102.99
2014-12-30	102.99
2014-12-29	108.33
2014-12-24	106.17
2014-12-23	106.63
2014-12-22	105.49
2014-12-19	104.69
2014-12-18	99.80
2014-12-17	95.71
2014-12-16	97.87
2014-12-15	100.37
2014-12-12	104.01
2014-12-11	105.83
2014-12-10	106.97
2014-12-09	105.83
2014-12-08	112.08
2014-12-05	114.47
2014-12-04	114.59
2014-12-03	111.29
2014-12-02	113.68
2014-12-01	112.54
2014-11-28	121.07
2014-11-27	124.93
2014-11-26	125.73
2014-11-25	124.59
2014-11-24	124.71
2014-11-21	122.32
2014-11-20	123.23
2014-11-19	123.91
2014-11-18	124.25
2014-11-17	125.05
2014-11-14	125.39
2014-11-13	123.00
2014-11-12	122.09
2014-11-11	121.64
2014-11-10	121.41
2014-11-07	119.48
2014-11-06	120.39
2014-11-05	119.70
2014-11-04	120.84
2014-11-03	122.43
2014-10-31	123.57
2014-10-30	123.11
2014-10-29	123.46
2014-10-28	121.98
2014-10-27	120.16
2014-10-24	121.41
2014-10-23	122.21
2014-10-22	122.77
2014-10-21	119.13
2014-10-20	117.66
2014-10-17	118.22
2014-10-16	116.06
2014-10-15	117.66
2014-10-14	119.93
2014-10-13	121.07
2014-10-10	120.73
2014-10-09	123.91
2014-10-08	122.32
2014-10-07	124.14
2014-10-06	124.02
2014-10-03	117.20
2014-09-30	113.79
2014-09-29	115.95
2014-09-26	122.09
2014-09-25	123.11
2014-09-24	124.59
2014-09-23	123.57
2014-09-22	123.34
2014-09-19	124.02
2014-09-18	124.25
2014-09-17	127.89
2014-09-16	128.12
2014-09-15	128.12
2014-09-12	130.17
2014-09-11	131.08
2014-09-10	131.98
2014-09-08	133.58
2014-09-05	134.71
2014-09-04	136.08
2014-09-03	134.26
2014-09-02	131.53
2014-09-01	133.35
2014-08-29	129.26
2014-08-28	129.26
2014-08-27	132.08
2014-08-26	133.66
2014-08-25	135.24
2014-08-22	136.37
2014-08-21	135.92
2014-08-20	139.76
2014-08-19	137.05
2014-08-18	136.60
2014-08-15	136.37
2014-08-14	136.82
2014-08-13	134.79
2014-08-12	135.24
2014-08-11	136.37
2014-08-08	134.56
2014-08-07	136.14
2014-08-06	135.92
2014-08-05	136.14
2014-08-04	139.08
2014-08-01	139.98
2014-07-31	139.53
2014-07-30	141.57
2014-07-29	141.11
2014-07-28	137.50
2014-07-25	137.05
2014-07-24	133.66
2014-07-23	131.40
2014-07-22	134.79
2014-07-21	135.92
2014-07-18	136.37
2014-07-17	136.14
2014-07-16	136.60
2014-07-15	134.56
2014-07-14	135.69
2014-07-11	135.24
2014-07-10	137.95
2014-07-09	137.27
2014-07-08	140.66
2014-07-07	139.76
2014-07-04	141.11
2014-07-03	143.60
2014-07-02	143.60
2014-06-30	139.53
2014-06-27	142.70
2014-06-26	141.57
2014-06-25	139.08
2014-06-24	136.37
2014-06-23	135.92
2014-06-20	135.69
2014-06-19	135.01
2014-06-18	133.66
2014-06-17	135.92
2014-06-16	137.50
2014-06-13	138.63
2014-06-12	137.27
2014-06-11	137.27
2014-06-10	139.76
2014-06-09	138.18
2014-06-06	133.66
2014-06-05	138.18
2014-06-04	137.50
2014-06-03	138.18
2014-05-30	135.01
2014-05-29	135.92
2014-05-28	132.08
2014-05-27	131.17
2014-05-26	128.46
2014-05-23	127.33
2014-05-22	127.78
2014-05-21	131.85
2014-05-20	131.17
2014-05-19	130.51
2014-05-16	128.06
2014-05-15	126.50
2014-05-14	122.73
2014-05-13	120.72
2014-05-12	118.50
2014-05-09	116.72
2014-05-08	116.06
2014-05-07	117.84
2014-05-05	120.72
2014-05-02	124.73
2014-04-30	120.36
2014-04-29	124.52
2014-04-28	121.82
2014-04-25	120.98
2014-04-24	122.65
2014-04-23	122.02
2014-04-22	124.10
2014-04-17	124.31
2014-04-16	121.61
2014-04-15	122.02
2014-04-14	124.73
2014-04-11	124.93
2014-04-10	123.48
2014-04-09	116.62
2014-04-08	115.16
2014-04-07	117.87
2014-04-04	120.98
2014-04-03	119.74
2014-04-02	119.53
2014-04-01	118.49
2014-03-31	113.50
2014-03-28	114.54
2014-03-27	116.41
2014-03-26	114.96
2014-03-25	112.67
2014-03-24	111.21
2014-03-21	122.44
2014-03-20	120.15
2014-03-19	126.80
2014-03-18	122.23
2014-03-17	122.02
2014-03-14	122.65
2014-03-13	126.60
2014-03-12	120.36
2014-03-11	125.35
2014-03-10	124.73
2014-03-07	128.68
2014-03-06	133.25
2014-03-05	130.13
2014-03-04	126.80
2014-03-03	119.74
2014-02-28	117.45
2014-02-27	115.37
2014-02-26	112.04
2014-02-25	112.88
2014-02-24	114.75
2014-02-21	115.16
2014-02-20	110.80
2014-02-19	112.46
2014-02-18	110.59
2014-02-17	110.80
2014-02-14	112.04
2014-02-13	112.67
2014-02-12	113.08
2014-02-11	106.02
2014-02-10	100.51
2014-02-07	102.79
2014-02-06	101.13
2014-02-05	97.80
2014-02-04	97.80
2014-01-30	100.30
2014-01-29	103.42
2014-01-28	106.95
2014-01-27	105.39
2014-01-24	111.84
2014-01-23	115.16
2014-01-22	117.03
2014-01-21	116.83
2014-01-20	119.74
2014-01-17	121.40
2014-01-16	120.57
2014-01-15	118.28
2014-01-14	118.07
2014-01-13	121.19
2014-01-10	118.90
2014-01-09	117.66
2014-01-08	119.32
2014-01-07	117.03
2014-01-06	114.12
2014-01-03	113.71
2014-01-02	119.32
2013-12-31	119.11
2013-12-30	118.28
2013-12-27	117.03
2013-12-24	116.41
2013-12-23	114.96
2013-12-20	112.46
2013-12-19	110.80
2013-12-18	115.37
2013-12-17	108.51
2013-12-16	109.55
2013-12-13	110.80
2013-12-12	110.38
2013-12-11	106.74
2013-12-10	110.38
2013-12-09	112.25
2013-12-06	111.01
2013-12-05	111.21
2013-12-04	111.63
2013-12-03	112.67
2013-12-02	107.68
2013-11-29	104.98
2013-11-28	106.12
2013-11-27	105.60
2013-11-26	103.21
2013-11-25	101.13
2013-11-22	101.34
2013-11-21	100.82
2013-11-20	101.65
2013-11-19	100.20
2013-11-18	99.26
2013-11-15	96.87
2013-11-14	95.62
2013-11-13	93.23
2013-11-12	95.41
2013-11-11	96.87
2013-11-08	96.35
2013-11-07	98.01
2013-11-06	98.32
2013-11-05	99.26
2013-11-04	102.07
2013-11-01	102.38
2013-10-31	100.82
2013-10-30	102.79
2013-10-29	98.01
2013-10-28	99.88
2013-10-25	97.70
2013-10-24	98.95
2013-10-23	100.82
2013-10-22	102.48
2013-10-21	99.05
2013-10-18	101.23
2013-10-17	99.68
2013-10-16	101.75
2013-10-15	103.00
2013-10-11	103.21
2013-10-10	102.07
2013-10-09	103.00
2013-10-08	106.54
2013-10-07	105.50
2013-10-04	101.75
2013-10-03	101.34
2013-10-02	99.47
2013-09-30	93.13
2013-09-27	95.73
2013-09-26	95.41
2013-09-25	95.00
2013-09-24	95.52
2013-09-23	95.73
2013-09-19	96.35
2013-09-18	93.02
2013-09-17	91.98
2013-09-16	94.17
2013-09-13	93.23
2013-09-12	93.23
2013-09-11	93.13
2013-09-10	91.88
2013-09-09	93.23
2013-09-06	93.44
2013-09-05	92.71
2013-09-04	91.26
2013-09-03	91.67
2013-09-02	90.01
2013-08-30	86.89
2013-08-29	86.27
2013-08-28	85.13
2013-08-27	87.51
2013-08-26	88.33
2013-08-23	85.75
2013-08-22	86.89
2013-08-21	86.16
2013-08-20	86.27
2013-08-19	91.33
2013-08-16	89.36
2013-08-15	89.36
2013-08-13	91.74
2013-08-12	91.84
2013-08-09	89.26
2013-08-08	89.16
2013-08-07	88.85
2013-08-06	89.26
2013-08-05	90.29
2013-08-02	89.26
2013-08-01	81.10
2013-07-31	80.79
2013-07-30	82.14
2013-07-29	80.79
2013-07-26	80.07
2013-07-25	79.35
2013-07-24	79.14
2013-07-23	78.94
2013-07-22	76.15
2013-07-19	74.60
2013-07-18	72.74
2013-07-17	73.67
2013-07-16	75.12
2013-07-15	75.12
2013-07-12	73.98
2013-07-11	75.22
2013-07-10	73.77
2013-07-09	73.46
2013-07-08	72.02
2013-07-05	71.91
2013-07-04	70.88
2013-07-03	69.33
2013-07-02	70.78
2013-06-28	68.40
2013-06-27	66.86
2013-06-26	65.62
2013-06-25	63.34
2013-06-24	59.11
2013-06-21	61.18
2013-06-20	62.93
2013-06-19	68.30
2013-06-18	68.20
2013-06-17	68.20
2013-06-14	62.73
2013-06-13	63.14
2013-06-11	64.89
2013-06-10	65.10
2013-06-07	64.69
2013-06-06	66.24
2013-06-05	68.20
2013-06-04	71.81
2013-06-03	69.75
2013-05-31	70.78
2013-05-30	71.91
2013-05-29	70.37
2013-05-28	73.88
2013-05-27	73.26
2013-05-24	71.50
2013-05-23	74.23
2013-05-22	77.88
2013-05-21	75.65
2013-05-20	76.36
2013-05-16	74.53
2013-05-15	72.30
2013-05-14	71.79
2013-05-13	70.98
2013-05-10	74.33
2013-05-09	72.81
2013-05-08	73.11
2013-05-07	73.72
2013-05-06	73.62
2013-05-03	72.60
2013-05-02	71.90
2013-04-30	70.98
2013-04-29	69.66
2013-04-26	68.35
2013-04-25	68.45
2013-04-24	68.24
2013-04-23	62.26
2013-04-22	63.48
2013-04-19	63.88
2013-04-18	61.55
2013-04-17	63.78
2013-04-16	64.80
2013-04-15	66.01
2013-04-12	64.80
2013-04-11	66.62
2013-04-10	66.32
2013-04-09	59.62
2013-04-08	62.46
2013-04-05	61.35
2013-04-03	66.32
2013-04-02	65.71
2013-03-28	64.09
2013-03-27	66.22
2013-03-26	63.68
2013-03-25	64.49
2013-03-22	64.19
2013-03-21	63.38
2013-03-20	64.59
2013-03-19	62.46
2013-03-18	63.27
2013-03-15	66.32
2013-03-14	70.37
2013-03-13	69.06
2013-03-12	70.48
2013-03-11	72.71
2013-03-08	72.30
2013-03-07	70.27
2013-03-06	70.98
2013-03-05	68.45
2013-03-04	67.23
2013-03-01	71.90
2013-02-28	69.46
2013-02-27	65.51
2013-02-26	66.42
2013-02-25	71.59
2013-02-22	72.40
2013-02-21	73.01
2013-02-20	76.05
2013-02-19	73.92
2013-02-18	75.34
2013-02-15	73.42
2013-02-14	71.90
2013-02-08	70.37
2013-02-07	72.30
2013-02-06	73.82
2013-02-05	71.90
2013-02-04	76.97
2013-02-01	77.07
2013-01-31	75.85
2013-01-30	76.56
2013-01-29	76.46
2013-01-28	76.56
2013-01-25	76.56
2013-01-24	76.76
2013-01-23	75.75
2013-01-22	74.53
2013-01-21	74.13
2013-01-18	72.71
2013-01-17	69.97
2013-01-16	70.88
2013-01-15	71.79
2013-01-14	71.08
2013-01-11	70.78
2013-01-10	71.49
2013-01-09	68.45
2013-01-08	66.72
2013-01-07	68.35
2013-01-04	68.35
2013-01-03	69.16
2013-01-02	66.32
2012-12-31	64.09
2012-12-28	64.69
2012-12-27	64.80
2012-12-24	63.38
2012-12-21	63.58
2012-12-20	64.19
2012-12-19	63.48
2012-12-18	62.77
2012-12-17	62.46
2012-12-14	62.97
2012-12-13	61.55
2012-12-12	61.35
2012-12-11	59.83
2012-12-10	60.84
2012-12-07	62.46
2012-12-06	63.07
2012-12-05	62.97
2012-12-04	59.42
2012-12-03	59.02
2012-11-30	61.65
2012-11-29	60.74
2012-11-28	60.23
2012-11-27	60.03
2012-11-26	60.33
2012-11-23	60.13
2012-11-22	58.51
2012-11-21	58.41
2012-11-20	57.60
2012-11-19	56.89
2012-11-16	54.86
2012-11-15	55.57
2012-11-14	56.89
2012-11-13	55.67
2012-11-12	57.39
2012-11-09	56.18
2012-11-08	56.89
2012-11-07	61.45
2012-11-06	61.75
2012-11-05	61.55
2012-11-02	60.94
2012-11-01	57.49
2012-10-31	54.65
2012-10-30	52.73
2012-10-29	53.54
2012-10-26	55.87
2012-10-25	58.00
2012-10-24	58.61
2012-10-22	56.89
2012-10-19	54.96
2012-10-18	55.67
2012-10-17	54.76
2012-10-16	54.96
2012-10-15	53.64
2012-10-12	52.63
2012-10-11	52.53
2012-10-10	54.35
2012-10-09	56.07
2012-10-08	56.07
2012-10-05	54.45
2012-10-04	54.25
2012-10-03	55.16
2012-09-28	52.53
2012-09-27	50.60
2012-09-26	48.87
2012-09-25	49.89
2012-09-24	49.28
2012-09-21	49.69
2012-09-20	48.47
2012-09-19	51.82
2012-09-18	49.89
2012-09-17	51.41
2012-09-14	50.90
2012-09-13	48.57
2012-09-12	46.03
2012-09-11	42.18
2012-09-10	41.57
2012-09-07	40.76
2012-09-06	35.69
2012-09-05	35.69
2012-09-04	36.91
2012-09-03	37.21
2012-08-31	36.51
2012-08-30	36.91
2012-08-29	37.71
2012-08-28	37.21
2012-08-27	38.02
2012-08-24	38.52
2012-08-23	40.33
2012-08-22	39.42
2012-08-21	40.83
2012-08-20	40.83
2012-08-17	42.04
2012-08-16	38.82
2012-08-15	38.22
2012-08-14	39.42
2012-08-13	38.02
2012-08-10	39.22
2012-08-09	41.03
2012-08-08	38.92
2012-08-07	39.02
2012-08-06	39.02
2012-08-03	37.51
2012-08-02	38.12
2012-08-01	39.73
2012-07-31	40.63
2012-07-30	39.83
2012-07-27	38.02
2012-07-26	34.40
2012-07-25	35.40
2012-07-24	37.61
2012-07-23	39.32
2012-07-20	43.45
2012-07-19	42.64
2012-07-18	40.03
2012-07-17	42.54
2012-07-16	39.02
2012-07-13	37.82
2012-07-12	35.60
2012-07-11	39.02
2012-07-10	38.12
2012-07-09	39.53
2012-07-06	42.14
2012-07-05	41.94
2012-07-04	42.04
2012-07-03	36.71
2012-06-29	33.79
2012-06-28	30.77
2012-06-27	32.99
2012-06-26	31.58
2012-06-25	29.67
2012-06-22	31.58
2012-06-21	32.68
2012-06-20	34.70
2012-06-19	33.59
2012-06-18	34.50
2012-06-15	32.38
2012-06-14	27.45
2012-06-13	29.26
2012-06-12	30.47
2012-06-11	29.67
2012-06-08	25.74
2012-06-07	28.06
2012-06-06	25.54
2012-06-05	24.54
2012-06-04	25.64
2012-06-01	28.76
2012-05-31	28.46
2012-05-30	30.87
2012-05-29	33.73
2012-05-28	31.67
2012-05-25	30.88
2012-05-24	29.80
2012-05-23	29.60
2012-05-22	32.45
2012-05-21	32.55
2012-05-18	31.67
2012-05-17	34.91
2012-05-16	35.21
2012-05-15	38.65
2012-05-14	38.06
2012-05-11	40.71
2012-05-10	41.50
2012-05-09	42.48
2012-05-08	44.55
2012-05-07	45.14
2012-05-04	49.07
2012-05-03	49.46
2012-05-02	49.37
2012-04-30	46.81
2012-04-27	45.53
2012-04-26	47.20
2012-04-25	45.92
2012-04-24	45.24
2012-04-23	44.84
2012-04-20	49.07
2012-04-19	47.69
2012-04-18	47.10
2012-04-17	45.63
2012-04-16	46.81
2012-04-13	48.48
2012-04-12	46.71
2012-04-11	45.43
2012-04-10	46.91
2012-04-05	49.66
2012-04-03	52.81
2012-04-02	51.14
2012-03-30	52.61
2012-03-29	55.46
2012-03-28	56.15
2012-03-27	58.22
2012-03-26	56.74
2012-03-23	53.00
2012-03-22	55.66
2012-03-21	55.95
2012-03-20	58.31
2012-03-19	57.43
2012-03-16	60.18
2012-03-15	59.00
2012-03-14	56.94
2012-03-13	57.53
2012-03-12	59.00
2012-03-09	52.61
2012-03-08	49.86
2012-03-07	47.50
2012-03-06	48.78
2012-03-05	52.12
2012-03-02	52.32
2012-03-01	50.84
2012-02-29	51.63
2012-02-28	52.61
2012-02-27	49.27
2012-02-24	51.04
2012-02-23	50.84
2012-02-22	51.73
2012-02-21	53.10
2012-02-20	53.00
2012-02-17	52.71
2012-02-16	52.71
2012-02-15	53.99
2012-02-14	49.86
2012-02-13	50.15
2012-02-10	49.56
2012-02-09	51.14
2012-02-08	51.33
2012-02-07	50.35
2012-02-06	50.05
2012-02-03	50.25
2012-02-02	45.43
2012-02-01	43.17
2012-01-31	45.04
2012-01-30	42.58
2012-01-27	44.55
2012-01-26	44.45
2012-01-20	43.66
2012-01-19	41.70
2012-01-18	38.84
2012-01-17	37.07
2012-01-16	32.26
2012-01-13	34.22
2012-01-12	33.73
2012-01-11	32.06
2012-01-10	31.76
2012-01-09	28.91
2012-01-06	28.32
2012-01-05	31.47
2012-01-04	31.27
2012-01-03	30.98
2011-12-30	27.93
2011-12-29	28.72
2011-12-28	29.99
2011-12-23	29.80
2011-12-22	28.62
2011-12-21	29.01
2011-12-20	26.45
2011-12-19	26.65
2011-12-16	27.83
2011-12-15	25.77
2011-12-14	27.83
2011-12-13	28.72
2011-12-12	29.21
2011-12-09	29.90
2011-12-08	33.73
2011-12-07	34.22
2011-12-06	32.85
2011-12-05	34.71
2011-12-02	33.63
2011-12-01	34.52
2011-11-30	28.32
2011-11-29	30.09
2011-11-28	27.73
2011-11-25	24.98
2011-11-24	27.54
2011-11-23	28.32
2011-11-22	32.16
2011-11-21	30.09
2011-11-18	34.62
2011-11-17	35.21
2011-11-16	36.39
2011-11-15	38.75
2011-11-14	38.84
2011-11-11	38.35
2011-11-10	38.55
2011-11-09	43.17
2011-11-08	41.70
2011-11-07	41.89
2011-11-04	41.79
2011-11-03	36.88
2011-11-02	41.70
2011-11-01	38.75
2011-10-31	42.09
2011-10-28	44.06
2011-10-27	42.78
2011-10-26	40.22
2011-10-25	40.02
2011-10-24	39.24
2011-10-21	34.62
2011-10-20	34.81
2011-10-19	35.60
2011-10-18	31.86
2011-10-17	41.11
2011-10-14	36.48
2011-10-13	38.55
2011-10-12	33.83
2011-10-11	29.90
2011-10-10	27.63
2011-10-07	24.19
2011-10-06	12.39
2011-10-04	6.00
2011-10-03	8.75
2011-09-30	14.95
2011-09-28	18.19
2011-09-27	21.83
2011-09-26	17.60
2011-09-23	22.23
2011-09-22	17.90
2011-09-21	23.90
2011-09-20	24.29
2011-09-19	25.27
2011-09-16	32.45
2011-09-15	30.98
2011-09-14	29.31
2011-09-12	31.27
2011-09-09	37.76
2011-09-08	38.45
2011-09-07	39.43
2011-09-06	38.06
2011-09-05	38.65
2011-09-02	41.40
2011-09-01	44.91
2011-08-31	45.69
2011-08-30	42.96
2011-08-29	41.21
2011-08-26	38.67
2011-08-25	42.18
2011-08-24	41.60
2011-08-23	42.38
2011-08-22	40.43
2011-08-19	41.11
2011-08-18	46.38
2011-08-17	49.50
2011-08-16	49.70
2011-08-15	51.45
2011-08-12	48.33
2011-08-11	48.62
2011-08-10	49.99
2011-08-09	48.13
2011-08-08	56.43
2011-08-05	61.80
2011-08-04	76.34
2011-08-03	77.90
2011-08-02	79.46
2011-08-01	79.36
2011-07-29	77.31
2011-07-28	78.68
2011-07-27	73.51
2011-07-26	73.31
2011-07-25	73.02
2011-07-22	69.70
2011-07-21	66.09
2011-07-20	62.67
2011-07-19	60.63
2011-07-18	61.02
2011-07-15	61.11
2011-07-14	62.58
2011-07-13	61.11
2011-07-12	59.36
2011-07-11	63.85
2011-07-08	66.29
2011-07-07	65.50
2011-07-06	65.70
2011-07-05	67.36
2011-07-04	65.89
2011-06-30	63.94
2011-06-29	60.82
2011-06-28	60.53
2011-06-27	61.60
2011-06-24	62.19
2011-06-23	59.65
2011-06-22	59.16
2011-06-21	59.06
2011-06-20	58.67
2011-06-17	62.48
2011-06-16	64.92
2011-06-15	67.26
2011-06-14	68.82
2011-06-13	69.21
2011-06-10	67.65
2011-06-09	69.51
2011-06-08	68.72
2011-06-07	69.80
2011-06-03	69.80
2011-06-02	71.85
2011-06-01	74.68
2011-05-31	75.65
2011-05-30	67.26
2011-05-27	67.65
2011-05-26	67.16
2011-05-25	67.55
2011-05-24	68.14
2011-05-23	68.24
2011-05-20	70.09
2011-05-19	69.90
2011-05-18	68.82
2011-05-17	68.63
2011-05-16	69.41
2011-05-13	70.68
2011-05-12	68.82
2011-05-11	69.90
2011-05-09	71.15
2011-05-06	69.32
2011-05-05	69.22
2011-05-04	68.84
2011-05-03	70.18
2011-04-29	70.38
2011-04-28	71.63
2011-04-27	72.49
2011-04-26	72.49
2011-04-21	75.37
2011-04-20	73.16
2011-04-19	72.01
2011-04-18	73.07
2011-04-15	74.41
2011-04-14	75.37
2011-04-13	77.10
2011-04-12	76.14
2011-04-11	77.48
2011-04-08	78.73
2011-04-07	79.02
2011-04-06	80.27
2011-04-04	78.83
2011-04-01	76.52
2011-03-31	76.91
2011-03-30	79.31
2011-03-29	70.57
2011-03-28	74.22
2011-03-25	74.89
2011-03-24	76.14
2011-03-23	73.93
2011-03-22	69.51
2011-03-21	68.46
2011-03-18	62.98
2011-03-17	62.89
2011-03-16	71.05
2011-03-15	69.80
2011-03-14	74.70
2011-03-11	75.08
2011-03-10	78.16
2011-03-09	76.81
2011-03-08	76.91
2011-03-07	74.03
2011-03-04	75.37
2011-03-03	73.07
2011-03-02	74.03
2011-03-01	77.68
2011-02-28	76.14
2011-02-25	72.87
2011-02-24	68.07
2011-02-23	73.26
2011-02-22	73.26
2011-02-21	76.81
2011-02-18	78.64
2011-02-17	78.92
2011-02-16	79.60
2011-02-15	74.60
2011-02-14	75.18
2011-02-11	76.43
2011-02-10	72.59
2011-02-09	79.02
2011-02-08	80.08
2011-02-07	80.36
2011-02-02	83.73
2011-02-01	74.22
2011-01-31	74.60
2011-01-28	78.92
2011-01-27	81.33
2011-01-26	84.01
2011-01-25	80.27
2011-01-24	78.73
2011-01-21	77.00
2011-01-20	79.60
2011-01-19	79.88
2011-01-18	79.60
2011-01-17	84.01
2011-01-14	79.69
2011-01-13	76.62
2011-01-12	77.87
2011-01-11	78.64
2011-01-10	70.95
2011-01-07	68.94
2011-01-06	69.90
2011-01-05	66.15
2011-01-04	67.59
2011-01-03	61.73
2010-12-31	53.67
2010-12-30	55.49
2010-12-29	55.59
2010-12-28	53.38
2010-12-24	53.47
2010-12-23	52.90
2010-12-22	53.86
2010-12-21	54.43
2010-12-20	48.10
2010-12-17	49.73
2010-12-16	49.63
2010-12-15	49.82
2010-12-14	54.15
2010-12-13	54.82
2010-12-10	55.01
2010-12-09	56.64
2010-12-08	58.47
2010-12-07	57.60
2010-12-06	56.35
2010-12-03	56.74
2010-12-02	55.87
2010-12-01	55.59
2010-11-30	49.25
2010-11-29	51.55
2010-11-26	50.98
2010-11-25	53.19
2010-11-24	52.99
2010-11-23	51.07
2010-11-22	57.99
2010-11-19	58.28
2010-11-18	58.37
2010-11-17	51.46
2010-11-16	55.59
2010-11-15	57.32
2010-11-12	63.56
2010-11-11	64.71
2010-11-10	63.27
2010-11-09	60.29
2010-11-08	61.54
2010-11-05	58.08
2010-11-04	56.64
2010-11-03	51.46
2010-11-02	50.40
2010-11-01	52.61
2010-10-29	46.75
2010-10-28	47.04
2010-10-27	47.81
2010-10-26	51.65
2010-10-25	52.71
2010-10-22	52.61
2010-10-21	49.34
2010-10-20	50.40
2010-10-19	50.50
2010-10-18	44.16
2010-10-15	42.24
2010-10-14	46.17
2010-10-13	46.65
2010-10-12	45.60
2010-10-11	45.98
2010-10-08	45.50
2010-10-07	42.81
2010-10-06	36.57
2010-10-05	39.45
2010-10-04	39.64
2010-09-30	39.07
2010-09-29	34.94
2010-09-28	29.66
2010-09-27	29.56
2010-09-24	28.02
2010-09-22	25.24
2010-09-21	26.01
2010-09-20	26.49
2010-09-17	23.22
2010-09-16	17.94
2010-09-15	18.61
2010-09-14	18.13
2010-09-13	18.61
2010-09-10	17.36
2010-09-09	17.46
2010-09-08	16.59
2010-09-07	19.19
2010-09-06	17.73
2010-09-03	16.11
2010-09-02	15.06
2010-09-01	12.20
2010-08-31	9.54
2010-08-30	11.25
2010-08-27	12.11
2010-08-26	12.96
2010-08-25	15.73
2010-08-24	14.20
2010-08-23	15.35
2010-08-20	16.68
2010-08-19	17.82
2010-08-18	16.20
2010-08-17	19.16
2010-08-16	17.63
2010-08-13	19.73
2010-08-12	16.68
2010-08-11	17.82
2010-08-10	11.15
2010-08-09	14.39
2010-08-06	10.87
2010-08-05	1.06
2010-08-04	0.96
2010-08-03	-0.08
2010-08-02	-0.37
2010-07-30	-2.28
2010-07-29	-2.37
2010-07-28	-3.70
2010-07-27	-3.04
2010-07-26	-3.61
2010-07-23	-5.42
2010-07-22	-7.13
2010-07-21	-8.28
2010-07-20	-8.56
2010-07-19	-9.42
2010-07-16	-7.89
2010-07-15	-7.42
2010-07-14	-6.47
2010-07-13	-7.80
2010-07-12	-7.42
2010-07-09	-6.94
2010-07-08	-8.09
2010-07-07	-8.94
2010-07-06	-8.09
2010-07-05	-8.56
2010-07-02	-8.66
2010-06-30	-7.99
2010-06-29	-6.85
2010-06-28	-4.28
2010-06-25	-4.85
2010-06-24	-5.23
2010-06-23	-5.13
2010-06-22	-5.80
2010-06-21	-4.85
2010-06-18	-9.32
2010-06-17	-9.04
2010-06-15	-8.37
2010-06-14	-7.42
2010-06-11	-8.28
2010-06-10	-9.80
2010-06-09	-9.42
2010-06-08	-10.47
2010-06-07	-9.80
2010-06-04	-7.99
2010-06-03	-6.75
2010-06-02	-9.99
2010-06-01	-9.61
2010-05-31	-7.70
2010-05-28	-7.04
2010-05-27	-8.56
2010-05-26	-11.13
2010-05-25	-9.90
2010-05-24	-6.47
2010-05-20	-7.04
2010-05-19	-5.99
2010-05-18	-4.18
2010-05-17	-4.50
2010-05-14	-3.20
2010-05-13	-1.90
2010-05-12	-2.92
2010-05-11	-2.64
2010-05-10	-1.81
2010-05-07	-3.95
2010-05-06	-1.81
2010-05-05	-2.27
2010-05-04	-0.97
2010-05-03	-0.23
2010-04-30	0.52
2010-04-29	0.61
2010-04-28	0.89
2010-04-27	1.73
2010-04-26	2.01
2010-04-23	1.45
2010-04-22	3.31
2010-04-21	3.86
2010-04-20	3.96
2010-04-19	4.14
2010-04-16	5.35
2010-04-15	6.19
2010-04-14	6.00
2010-04-13	5.91
2010-04-12	5.63
2010-04-09	5.54
2010-04-08	5.07
2010-04-07	5.45
2010-04-01	6.93
2010-03-31	5.63
2010-03-30	5.45
2010-03-29	8.33
2010-03-26	8.05
2010-03-25	6.47
2010-03-24	7.77
2010-03-23	7.68
2010-03-22	7.03
2010-03-19	9.91
2010-03-18	6.84
2010-03-17	7.03
2010-03-16	6.38
2010-03-15	5.82
2010-03-12	5.91
2010-03-11	6.28
2010-03-10	5.45
2010-03-09	5.45
2010-03-08	5.54
2010-03-05	4.52
2010-03-04	3.86
2010-03-03	4.33
2010-03-02	4.14
2010-03-01	4.89
2010-02-26	3.59
2010-02-25	3.31
2010-02-24	3.96
2010-02-23	3.21
2010-02-22	2.47
2010-02-19	0.15
2010-02-18	1.82
2010-02-17	3.86
2010-02-12	2.38
2010-02-11	3.03
2010-02-10	-0.41
2010-02-09	-0.23
2010-02-08	-1.71
2010-02-05	0.15
2010-02-04	5.45
2010-02-03	2.47
2010-02-02	0.80
2010-02-01	-0.32
2010-01-29	-1.16
2010-01-28	0.24
2010-01-27	0.98
2010-01-26	2.28
2010-01-25	2.10
2010-01-22	1.45
2010-01-21	2.84
2010-01-20	4.61
2010-01-19	6.84
2010-01-18	6.56
2010-01-15	6.47
2010-01-14	7.96
2010-01-13	8.05
2010-01-12	8.98
2010-01-11	5.63
2010-01-08	4.79
2010-01-07	4.79
2010-01-06	5.07
2010-01-05	4.61
2010-01-04	0.52
2009-12-31	-0.69
2009-12-30	-2.55
2009-12-29	-4.97
2009-12-28	-7.67
2009-12-24	-7.85
2009-12-23	-7.39
2009-12-22	-6.92
2009-12-21	-6.46
2009-12-18	-6.74
2009-12-17	-6.55
2009-12-16	-4.60
2009-12-15	-4.78
2009-12-14	-3.48
2009-12-11	-4.13
2009-12-10	-3.48
2009-12-09	-3.20
2009-12-08	-3.02
2009-12-07	-0.41
2009-12-04	0.33
2009-12-03	0.98
2009-12-02	-1.34
2009-12-01	-1.99
2009-11-30	-2.55
2009-11-27	-4.41
2009-11-26	-1.34
2009-11-25	-0.23
2009-11-24	-0.88
2009-11-23	0.15
2009-11-20	-0.51
2009-11-19	0.89
2009-11-18	1.45
2009-11-17	2.01
2009-11-16	2.84
2009-11-13	1.35
2009-11-12	1.35
2009-11-11	2.75
2009-11-10	1.45
2009-11-09	0.70
2009-11-06	-0.23
2009-11-05	-0.88
2009-11-04	0.98
2009-11-03	-0.04
2009-11-02	1.63
2009-10-30	2.93
2009-10-29	0.80
2009-10-28	2.19
2009-10-27	4.24
2009-10-23	7.77
2009-10-22	7.12
2009-10-21	8.89
2009-10-20	8.24
2009-10-19	4.42
2009-10-16	2.28
2009-10-15	1.26
2009-10-14	1.73
2009-10-13	0.15
2009-10-12	0.42
2009-10-09	0.52
2009-10-08	1.54
2009-10-07	0.15
2009-10-06	-0.51
2009-10-05	-0.13
2009-10-02	0.42
2009-09-30	4.05
2009-09-29	3.68
2009-09-28	2.28
2009-09-25	2.75
2009-09-24	3.31
2009-09-23	5.72
2009-09-22	6.38
2009-09-21	5.35
2009-09-18	5.35
2009-09-17	6.19
2009-09-16	5.63
2009-09-15	4.89
2009-09-14	5.71
2009-09-11	5.06
2009-09-10	4.69
2009-09-09	2.20
2009-09-08	3.68
2009-09-07	2.39
2009-09-04	1.28
2009-09-03	-0.01
2009-09-02	-0.65
2009-09-01	1.84
2009-08-31	0.45
2009-08-28	5.98
2009-08-27	6.07
2009-08-26	6.35
2009-08-25	6.35
2009-08-24	7.09
2009-08-21	5.80
2009-08-20	5.80
2009-08-19	2.57
2009-08-18	3.22
2009-08-17	2.11
2009-08-14	5.61
2009-08-13	7.18
2009-08-12	4.78
2009-08-11	3.68
2009-08-10	5.25
2009-08-07	3.49
2009-08-06	5.89
2009-08-05	3.40
2009-08-04	3.77
2009-08-03	6.44
2009-07-31	7.00
2009-07-30	3.95
2009-07-29	1.84
2009-07-28	3.95
2009-07-27	2.57
2009-07-24	2.30
2009-07-23	1.93
2009-07-22	-0.47
2009-07-21	-1.57
2009-07-20	-2.31
2009-07-17	-5.54
2009-07-16	-7.29
2009-07-15	-9.22
2009-07-14	-10.97
2009-07-13	-13.74
2009-07-10	-12.45
2009-07-09	-10.15
2009-07-08	-9.32
2009-07-07	-8.49
2009-07-06	-8.21
2009-07-03	-6.37
2009-07-02	-7.38
2009-06-30	-6.64
2009-06-29	-4.43
2009-06-26	-2.68
2009-06-25	-5.08
2009-06-24	-6.37
2009-06-23	-8.03
2009-06-22	-4.71
2009-06-19	-6.27
2009-06-18	-5.91
2009-06-17	-5.08
2009-06-16	-4.25
2009-06-15	0.27
2009-06-12	1.56
2009-06-11	3.95
2009-06-10	5.71
2009-06-09	3.95
2009-06-08	6.81
2009-06-05	6.63
2009-06-04	5.15
2009-06-03	3.86
2009-06-02	0.27
2009-06-01	3.22
2009-05-29	0.18
2009-05-27	-0.01
2009-05-26	-5.35
2009-05-25	-4.34
2009-05-22	-5.72
2009-05-21	-6.00
2009-05-20	-2.96
2009-05-19	-0.65
2009-05-18	-1.85
2009-05-15	-7.38
2009-05-14	-9.68
2009-05-13	-7.20
2009-05-12	-6.74
2009-05-11	-10.64
2009-05-08	-6.51
2009-05-07	-9.47
2009-05-06	-10.82
2009-05-05	-16.58
2009-05-04	-14.78
2009-04-30	-17.30
2009-04-29	-21.88
2009-04-28	-24.49
2009-04-27	-23.68
2009-04-24	-21.61
2009-04-23	-22.33
2009-04-22	-24.31
2009-04-21	-22.33
2009-04-20	-20.08
2009-04-17	-22.78
2009-04-16	-20.98
2009-04-15	-21.43
2009-04-14	-23.05
2009-04-09	-25.66
2009-04-08	-26.46
2009-04-07	-23.32
2009-04-06	-21.88
2009-04-03	-26.11
2009-04-02	-28.35
2009-04-01	-31.77
2009-03-31	-31.68
2009-03-30	-30.42
2009-03-27	-24.94
2009-03-26	-23.50
2009-03-25	-25.93
2009-03-24	-23.95
2009-03-23	-27.99
2009-03-20	-30.60
2009-03-19	-28.71
2009-03-18	-28.08
2009-03-17	-30.42
2009-03-16	-27.18
2009-03-13	-30.51
2009-03-12	-33.75
2009-03-11	-33.48
2009-03-10	-34.56
2009-03-09	-34.56
2009-03-06	-33.84
2009-03-05	-31.14
2009-03-04	-30.24
2009-03-03	-30.42
2009-03-02	-29.97
2009-02-27	-26.29
2009-02-26	-26.20
2009-02-25	-24.22
2009-02-24	-24.31
2009-02-23	-21.25
2009-02-20	-26.55
2009-02-19	-25.03
2009-02-18	-26.82
2009-02-17	-30.06
2009-02-16	-29.88
2009-02-13	-29.34
2009-02-12	-31.68
2009-02-11	-29.79
2009-02-10	-30.06
2009-02-09	-29.07
2009-02-06	-31.23
2009-02-05	-31.68
2009-02-04	-30.42
2009-02-03	-32.22
2009-02-02	-32.58
2009-01-30	-28.08
2009-01-29	-32.22
2009-01-23	-33.93
2009-01-22	-33.39
2009-01-21	-33.48
2009-01-20	-33.03
2009-01-19	-32.04
2009-01-16	-31.68
2009-01-15	-32.58
2009-01-14	-28.08
2009-01-13	-26.91
2009-01-12	-24.67
2009-01-09	-24.04
2009-01-08	-23.50
2009-01-07	-20.71
2009-01-06	-19.81
2009-01-05	-23.59
2009-01-02	-28.35
2008-12-31	-30.15
2008-12-30	-30.96
2008-12-29	-28.89
2008-12-24	-28.08
2008-12-23	-28.98
2008-12-22	-29.70
2008-12-19	-26.73
2008-12-18	-26.29
2008-12-17	-25.39
2008-12-16	-26.73
2008-12-15	-27.72
2008-12-12	-27.18
2008-12-11	-25.39
2008-12-10	-28.62
2008-12-09	-32.04
2008-12-08	-32.40
2008-12-05	-37.25
2008-12-04	-38.69
2008-12-03	-37.07
2008-12-02	-35.18
2008-12-01	-31.59
2008-11-28	-30.06
2008-11-27	-33.84
2008-11-26	-34.02
2008-11-25	-36.62
2008-11-24	-38.33
2008-11-21	-36.35
2008-11-20	-37.07
2008-11-19	-36.35
2008-11-18	-34.56
2008-11-17	-32.67
2008-11-14	-32.67
2008-11-13	-31.14
2008-11-12	-26.29
2008-11-11	-25.03
2008-11-10	-20.89
2008-11-07	-21.79
2008-11-06	-25.03
2008-11-05	-22.69
2008-11-04	-26.29
2008-11-03	-23.77
2008-10-31	-26.29
2008-10-30	-21.70
2008-10-29	-27.18
2008-10-28	-30.24
2008-10-27	-37.16
2008-10-24	-28.98
2008-10-23	-23.95
2008-10-22	-19.09
2008-10-21	-13.16
2008-10-20	-13.70
2008-10-17	-21.61
2008-10-16	-19.09
2008-10-15	-13.07
2008-10-14	-7.23
2008-10-13	-14.60
2008-10-10	-19.09
2008-10-09	-14.24
2008-10-08	-17.30
2008-10-06	-8.49
2008-10-03	-2.91
2008-10-02	2.12
2008-09-30	5.72
2008-09-29	5.63
2008-09-26	8.41
2008-09-25	11.74
2008-09-24	9.85
2008-09-23	10.21
2008-09-22	13.07
2008-09-19	14.14
2008-09-18	9.15
2008-09-17	10.57
2008-09-16	14.05
2008-09-12	21.28
2008-09-11	21.28
2008-09-10	24.13
2008-09-09	26.45
2008-09-08	26.09
2008-09-05	23.68
2008-09-04	26.54
2008-09-03	25.02
2008-09-02	27.07
2008-09-01	27.43
2008-08-29	30.10
2008-08-28	27.16
2008-08-27	28.59
2008-08-26	28.14
2008-08-25	29.48
2008-08-21	25.82
2008-08-20	27.52
2008-08-19	25.73
2008-08-18	29.39
2008-08-15	26.63
2008-08-14	24.13
2008-08-13	22.61
2008-08-12	23.06
2008-08-11	23.33
2008-08-08	25.29
2008-08-07	25.38
2008-08-05	26.63
2008-08-04	31.35
2008-08-01	32.15
2008-07-31	31.00
2008-07-30	32.69
2008-07-29	31.98
2008-07-28	34.29
2008-07-25	33.58
2008-07-24	33.40
2008-07-23	34.29
2008-07-22	35.28
2008-07-21	36.26
2008-07-18	35.99
2008-07-17	38.49
2008-07-16	39.02
2008-07-15	38.66
2008-07-14	42.50
2008-07-11	43.39
2008-07-10	38.13
2008-07-09	37.77
2008-07-08	39.47
2008-07-07	46.24
2008-07-04	43.12
2008-07-03	41.70
2008-07-02	43.03
2008-06-30	40.18
2008-06-27	37.33
2008-06-26	38.75
2008-06-25	36.35
2008-06-24	35.90
2008-06-23	39.65
2008-06-20	43.39
2008-06-19	42.68
2008-06-18	44.46
2008-06-17	43.57
2008-06-16	42.77
2008-06-13	41.87
2008-06-12	43.12
2008-06-11	45.00
2008-06-10	43.21
2008-06-06	48.56
2008-06-05	49.10
2008-06-04	49.81
2008-06-03	50.70
2008-06-02	49.99
2008-05-30	50.44
2008-05-29	51.59
2008-05-28	50.08
2008-05-27	46.24
2008-05-26	48.21
2008-05-23	50.17
2008-05-22	49.81
2008-05-21	49.45
2008-05-20	45.62
2008-05-19	49.63
2008-05-16	48.56
2008-05-15	48.56
2008-05-14	40.80
2008-05-13	40.36
2008-05-09	37.83
2008-05-08	39.67
2008-05-07	37.04
2008-05-06	39.41
2008-05-05	34.93
2008-05-02	34.67
2008-04-30	33.88
2008-04-29	33.88
2008-04-28	32.21
2008-04-25	32.91
2008-04-24	32.56
2008-04-23	33.26
2008-04-22	34.05
2008-04-21	33.61
2008-04-18	32.56
2008-04-17	32.91
2008-04-16	31.86
2008-04-15	32.38
2008-04-14	31.77
2008-04-11	32.47
2008-04-10	31.42
2008-04-09	30.80
2008-04-08	32.56
2008-04-07	31.94
2008-04-03	32.21
2008-04-02	30.89
2008-04-01	31.42
2008-03-31	29.31
2008-03-28	31.42
2008-03-27	29.40
2008-03-26	28.26
2008-03-25	26.59
2008-03-20	21.15
2008-03-19	24.13
2008-03-18	23.87
2008-03-17	20.97
2008-03-14	24.66
2008-03-13	26.06
2008-03-12	27.82
2008-03-11	27.99
2008-03-10	26.85
2008-03-07	25.62
2008-03-06	27.82
2008-03-05	27.73
2008-03-04	27.73
2008-03-03	28.61
2008-02-29	30.28
2008-02-28	31.68
2008-02-27	31.86
2008-02-26	30.54
2008-02-25	29.05
2008-02-22	30.19
2008-02-21	30.10
2008-02-20	29.75
2008-02-19	31.15
2008-02-18	30.19
2008-02-15	31.51
2008-02-14	31.59
2008-02-13	26.94
2008-02-12	28.78
2008-02-11	28.43
2008-02-06	29.40
2008-02-05	33.96
2008-02-04	35.89
2008-02-01	35.02
2008-01-31	33.79
2008-01-30	33.96
2008-01-29	34.84
2008-01-28	32.65
2008-01-25	36.07
2008-01-24	32.73
2008-01-23	36.77
2008-01-22	29.22
2008-01-21	35.98
2008-01-18	40.81
2008-01-17	40.28
2008-01-16	39.41
2008-01-15	45.55
2008-01-14	50.12
2008-01-11	51.78
2008-01-10	53.80
2008-01-09	57.67
2008-01-08	54.68
2008-01-07	59.95
2008-01-04	58.02
2008-01-03	55.91
2008-01-02	55.12
2007-12-31	55.30
2007-12-28	50.99
2007-12-27	52.93
2007-12-24	55.65
2007-12-21	54.15
2007-12-20	53.45
2007-12-19	53.98
2007-12-18	53.89
2007-12-17	52.40
2007-12-14	56.61
2007-12-13	55.82
2007-12-12	58.02
2007-12-11	61.09
2007-12-10	57.31
2007-12-07	56.52
2007-12-06	62.49
2007-12-05	61.18
2007-12-04	60.48
2007-12-03	62.67
2007-11-30	61.88
2007-11-29	58.10
2007-11-28	51.78
2007-11-27	52.31
2007-11-26	56.17
2007-11-23	51.96
2007-11-22	51.52
2007-11-21	49.68
2007-11-20	54.33
2007-11-19	54.33
2007-11-16	54.77
2007-11-15	62.23
2007-11-14	63.99
2007-11-13	57.93
2007-11-12	56.88
2007-11-09	55.03
2007-11-08	51.26
2007-11-07	56.79
2007-11-06	62.06
2007-11-05	52.66
2007-11-02	58.98
2007-11-01	68.55
2007-10-31	69.61
2007-10-30	66.88
2007-10-29	72.77
2007-10-26	59.33
2007-10-25	50.47
2007-10-24	50.20
2007-10-23	49.41
2007-10-22	46.25
2007-10-18	49.85
2007-10-17	47.92
2007-10-16	46.69
2007-10-15	48.98
2007-10-12	48.98
2007-10-11	50.99
2007-10-10	47.31
2007-10-09	46.60
2007-10-08	44.06
2007-10-05	46.60
2007-10-04	43.71
2007-10-03	42.83
2007-10-02	47.31
2007-09-28	45.99
2007-09-27	47.22
2007-09-25	47.57
2007-09-24	48.89
2007-09-21	47.99
2007-09-20	46.94
2007-09-19	43.02
2007-09-18	40.05
2007-09-17	41.36
2007-09-14	40.92
2007-09-13	40.66
2007-09-12	39.88
2007-09-11	31.76
2007-09-10	31.85
2007-09-07	32.46
2007-09-06	35.43
2007-09-05	35.95
2007-09-04	33.59
2007-09-03	34.55
2007-08-31	35.34
2007-08-30	33.59
2007-08-29	33.16
2007-08-28	34.38
2007-08-27	35.69
2007-08-24	33.94
2007-08-23	34.73
2007-08-22	34.38
2007-08-21	32.90
2007-08-20	33.33
2007-08-17	29.32
2007-08-16	30.63
2007-08-15	34.29
2007-08-14	36.91
2007-08-13	35.51
2007-08-10	34.64
2007-08-09	38.31
2007-08-08	40.40
2007-08-07	37.87
2007-08-06	38.57
2007-08-03	41.36
2007-08-02	41.88
2007-08-01	42.32
2007-07-31	46.77
2007-07-30	44.59
2007-07-27	44.07
2007-07-26	48.69
2007-07-25	49.65
2007-07-24	50.44
2007-07-23	52.18
2007-07-20	53.14
2007-07-19	51.74
2007-07-18	45.81
2007-07-17	47.12
2007-07-16	46.33
2007-07-13	48.34
2007-07-12	48.78
2007-07-11	47.90
2007-07-10	50.00
2007-07-09	50.78
2007-07-06	44.85
2007-07-05	36.21
2007-07-04	36.74
2007-07-03	36.04
2007-06-29	35.51
2007-06-28	36.39
2007-06-27	36.30
2007-06-26	34.82
2007-06-25	34.55
2007-06-22	34.64
2007-06-21	35.69
2007-06-20	36.12
2007-06-18	35.16
2007-06-15	34.20
2007-06-14	33.33
2007-06-13	31.41
2007-06-12	32.20
2007-06-11	33.07
2007-06-08	32.81
2007-06-07	34.29
2007-06-06	35.25
2007-06-05	35.43
2007-06-04	32.37
2007-06-01	31.59
2007-05-31	31.50
2007-05-30	29.41
2007-05-29	30.54
2007-05-28	31.85
2007-05-25	31.67
2007-05-23	32.90
2007-05-22	32.55
2007-05-21	33.77
2007-05-18	34.20
2007-05-17	35.51
2007-05-16	34.47
2007-05-15	33.51
2007-05-14	34.82
2007-05-11	32.81
2007-05-10	36.30
2007-05-09	36.91
2007-05-08	35.16
2007-05-07	35.65
2007-05-04	33.33
2007-05-03	31.44
2007-05-02	30.24
2007-04-30	30.16
2007-04-27	31.53
2007-04-26	31.79
2007-04-25	31.36
2007-04-24	31.10
2007-04-23	30.41
2007-04-20	30.50
2007-04-19	29.30
2007-04-18	31.19
2007-04-17	31.36
2007-04-16	31.87
2007-04-13	30.41
2007-04-12	31.19
2007-04-11	31.87
2007-04-10	32.47
2007-04-04	31.19
2007-04-03	30.41
2007-04-02	29.64
2007-03-30	29.12
2007-03-29	29.21
2007-03-28	28.27
2007-03-27	29.04
2007-03-26	29.98
2007-03-23	30.33
2007-03-22	29.55
2007-03-21	29.64
2007-03-20	25.77
2007-03-19	25.86
2007-03-16	24.14
2007-03-15	24.57
2007-03-14	24.14
2007-03-13	25.95
2007-03-12	26.20
2007-03-09	25.00
2007-03-08	25.26
2007-03-07	23.97
2007-03-06	25.52
2007-03-05	24.40
2007-03-02	28.18
2007-03-01	26.98
2007-02-28	27.75
2007-02-27	30.93
2007-02-26	33.85
2007-02-23	34.97
2007-02-22	37.03
2007-02-21	36.94
2007-02-16	36.77
2007-02-15	36.51
2007-02-14	36.08
2007-02-13	36.17
2007-02-12	39.00
2007-02-09	39.35
2007-02-08	37.63
2007-02-07	38.83
2007-02-06	39.00
2007-02-05	38.83
2007-02-02	40.55
2007-02-01	35.74
2007-01-31	33.33
2007-01-30	36.08
2007-01-29	35.74
2007-01-26	35.65
2007-01-25	37.20
2007-01-24	38.66
2007-01-23	39.78
2007-01-22	39.61
2007-01-19	38.14
2007-01-18	38.66
2007-01-17	37.29
2007-01-16	36.43
2007-01-15	38.06
2007-01-12	35.65
2007-01-11	33.51
2007-01-10	35.05
2007-01-09	36.25
2007-01-08	37.46
2007-01-05	37.54
2007-01-04	35.83
2007-01-03	40.29
2007-01-02	39.43
2006-12-29	35.83
2006-12-28	34.97
2006-12-27	34.62
2006-12-22	33.68
2006-12-21	32.56
2006-12-20	31.87
2006-12-19	30.93
2006-12-18	33.33
2006-12-15	34.36
2006-12-14	30.58
2006-12-13	28.95
2006-12-12	30.07
2006-12-11	32.22
2006-12-08	29.30
2006-12-07	27.58
2006-12-06	29.04
2006-12-05	25.69
2006-12-04	24.83
2006-12-01	23.54
2006-11-30	25.60
2006-11-29	24.31
2006-11-28	23.02
2006-11-27	26.63
2006-11-24	26.98
2006-11-23	26.98
2006-11-22	27.84
2006-11-21	23.11
2006-11-20	22.25
2006-11-17	23.45
2006-11-16	23.37
2006-11-15	23.71
2006-11-14	22.85
2006-11-13	22.68
2006-11-10	21.48
2006-11-09	21.56
2006-11-08	21.22
2006-11-07	21.31
2006-11-06	20.02
2006-11-03	19.85
2006-11-02	19.85
2006-11-01	18.90
2006-10-31	18.56
2006-10-27	18.81
2006-10-26	19.76
2006-10-25	19.76
2006-10-24	20.02
2006-10-23	19.93
2006-10-20	19.93
2006-10-19	19.50
2006-10-18	19.85
2006-10-17	19.93
2006-10-16	20.36
2006-10-13	20.10
2006-10-12	19.24
2006-10-11	19.50
2006-10-10	19.85
2006-10-09	18.99
2006-10-06	19.33
2006-10-05	18.30
2006-10-04	17.53
2006-10-03	17.61
2006-09-29	18.21
2006-09-28	18.47
2006-09-27	18.99
2006-09-26	18.64
2006-09-25	19.14
2006-09-22	19.40
2006-09-21	19.48
2006-09-20	19.40
2006-09-19	19.23
2006-09-18	20.08
2006-09-15	19.23
2006-09-14	18.71
2006-09-13	19.23
2006-09-12	18.80
2006-09-11	18.20
2006-09-08	18.80
2006-09-07	18.71
2006-09-06	18.89
2006-09-05	19.74
2006-09-04	20.68
2006-09-01	20.42
2006-08-31	20.51
2006-08-30	20.08
2006-08-29	20.42
2006-08-28	19.99
2006-08-25	22.04
2006-08-24	23.15
2006-08-23	26.13
2006-08-22	26.39
2006-08-21	25.37
2006-08-18	26.31
2006-08-17	26.13
2006-08-16	25.79
2006-08-15	25.28
2006-08-14	25.79
2006-08-11	23.66
2006-08-10	23.41
2006-08-09	24.17
2006-08-08	23.41
2006-08-07	23.23
2006-08-04	22.55
2006-08-03	23.66
2006-08-02	23.75
2006-08-01	21.53
2006-07-31	20.93
2006-07-28	21.10
2006-07-27	21.02
2006-07-26	20.16
2006-07-25	19.74
2006-07-24	19.82
2006-07-21	19.82
2006-07-20	20.25
2006-07-19	18.37
2006-07-18	18.29
2006-07-17	18.63
2006-07-14	19.40
2006-07-13	20.08
2006-07-12	21.27
2006-07-11	21.44
2006-07-10	21.87
2006-07-07	21.87
2006-07-06	22.21
2006-07-05	21.44
2006-07-04	21.87
2006-07-03	21.87
2006-06-30	20.93
2006-06-29	19.14
2006-06-28	18.37
2006-06-27	18.54
2006-06-26	18.97
2006-06-23	19.31
2006-06-22	19.14
2006-06-21	18.12
2006-06-20	18.20
2006-06-19	18.89
2006-06-16	19.23
2006-06-15	17.69
2006-06-14	16.67
2006-06-13	16.75
2006-06-12	18.71
2006-06-09	18.29
2006-06-08	18.29
2006-06-07	19.82
2006-06-06	20.59
2006-06-05	20.59
2006-06-02	19.82
2006-06-01	19.14
2006-05-30	20.42
2006-05-29	20.76
2006-05-26	21.02
2006-05-25	20.08
2006-05-24	20.42
2006-05-23	20.93
2006-05-22	20.76
2006-05-19	22.81
2006-05-18	22.81
2006-05-17	24.51
2006-05-16	24.17
2006-05-15	23.83
2006-05-12	26.31
2006-05-11	28.10
2006-05-10	28.01
2006-05-09	28.35
2006-05-08	30.54
2006-05-04	29.86
2006-05-03	29.86
2006-05-02	27.93
2006-04-28	27.76
2006-04-27	26.84
2006-04-26	28.27
2006-04-25	29.11
2006-04-24	30.28
2006-04-21	26.34
2006-04-20	24.99
2006-04-19	23.90
2006-04-18	22.81
2006-04-13	22.14
2006-04-12	21.55
2006-04-11	22.56
2006-04-10	23.15
2006-04-07	22.90
2006-04-06	22.64
2006-04-04	20.21
2006-04-03	20.38
2006-03-31	19.45
2006-03-30	20.97
2006-03-29	20.71
2006-03-28	21.55
2006-03-27	21.80
2006-03-24	21.22
2006-03-23	22.31
2006-03-22	22.56
2006-03-21	23.82
2006-03-20	23.74
2006-03-17	22.73
2006-03-16	22.98
2006-03-15	22.14
2006-03-14	20.88
2006-03-13	21.30
2006-03-10	20.97
2006-03-09	21.05
2006-03-08	20.80
2006-03-07	21.64
2006-03-06	22.90
2006-03-03	23.15
2006-03-02	23.40
2006-03-01	23.57
2006-02-28	24.24
2006-02-27	25.08
2006-02-24	24.83
2006-02-23	24.99
2006-02-22	23.57
2006-02-21	24.24
2006-02-20	24.32
2006-02-17	23.40
2006-02-16	23.65
2006-02-15	23.65
2006-02-14	23.32
2006-02-13	24.16
2006-02-10	27.43
2006-02-09	28.10
2006-02-08	28.77
2006-02-07	27.93
2006-02-06	28.27
2006-02-03	27.35
2006-02-02	29.86
2006-02-01	30.62
2006-01-27	33.05
2006-01-26	31.04
2006-01-25	30.95
2006-01-24	31.88
2006-01-23	31.12
2006-01-20	31.96
2006-01-19	33.31
2006-01-18	31.12
2006-01-17	30.45
2006-01-16	32.38
2006-01-13	33.39
2006-01-12	32.05
2006-01-11	32.05
2006-01-10	32.05
2006-01-09	30.87
2006-01-06	28.69
2006-01-05	26.51
2006-01-04	26.25
2006-01-03	24.58
2005-12-30	23.99
2005-12-29	25.58
2005-12-28	25.50
2005-12-23	25.41
2005-12-22	25.25
2005-12-21	24.58
2005-12-20	24.07
2005-12-19	24.16
2005-12-16	22.56
2005-12-15	23.06
2005-12-14	22.22
2005-12-13	21.80
2005-12-12	22.73
2005-12-09	21.97
2005-12-08	22.22
2005-12-07	24.49
2005-12-06	23.74
2005-12-05	25.08
2005-12-02	25.75
2005-12-01	25.67
2005-11-30	23.57
2005-11-29	26.00
2005-11-28	27.76
2005-11-25	27.51
2005-11-24	27.60
2005-11-23	27.26
2005-11-22	24.41
2005-11-21	23.74
2005-11-18	23.06
2005-11-17	22.98
2005-11-16	22.81
2005-11-15	22.98
2005-11-14	22.56
2005-11-11	25.08
2005-11-10	24.07
2005-11-09	23.65
2005-11-08	20.97
2005-11-07	20.71
2005-11-04	24.24
2005-11-03	25.16
2005-11-02	25.41
2005-11-01	26.25
2005-10-31	23.23
2005-10-28	20.55
2005-10-27	22.64
2005-10-26	24.41
2005-10-25	24.66
2005-10-24	24.83
2005-10-21	25.83
2005-10-20	24.07
2005-10-19	26.42
2005-10-18	28.10
2005-10-17	27.68
2005-10-14	26.84
2005-10-13	27.60
2005-10-12	26.42
2005-10-10	29.61
2005-10-07	29.44
2005-10-06	29.02
2005-10-05	32.13
2005-10-04	34.31
2005-10-03	35.32
2005-09-30	34.73
2005-09-29	34.40
2005-09-28	32.63
2005-09-27	31.29
2005-09-26	33.54
2005-09-23	32.71
2005-09-22	32.54
2005-09-21	31.04
2005-09-20	30.87
2005-09-16	26.12
2005-09-15	26.70
2005-09-14	27.87
2005-09-13	28.20
2005-09-12	29.29
2005-09-09	29.62
2005-09-08	29.62
2005-09-07	30.45
2005-09-06	29.87
2005-09-05	31.12
2005-09-02	31.54
2005-09-01	30.20
2005-08-31	27.95
2005-08-30	28.37
2005-08-29	27.45
2005-08-26	29.62
2005-08-25	28.62
2005-08-24	27.12
2005-08-23	26.95
2005-08-22	32.04
2005-08-19	30.37
2005-08-18	31.71
2005-08-17	36.29
2005-08-16	33.62
2005-08-15	32.21
2005-08-12	32.46
2005-08-11	31.62
2005-08-10	30.29
2005-08-09	28.37
2005-08-08	29.37
2005-08-05	28.95
2005-08-04	29.70
2005-08-03	29.79
2005-08-02	28.54
2005-08-01	26.95
2005-07-29	26.70
2005-07-28	26.20
2005-07-27	25.45
2005-07-26	24.78
2005-07-25	26.20
2005-07-22	26.95
2005-07-21	25.45
2005-07-20	26.28
2005-07-19	25.78
2005-07-18	26.20
2005-07-15	25.20
2005-07-14	25.37
2005-07-13	23.11
2005-07-12	20.11
2005-07-11	19.11
2005-07-08	17.19
2005-07-07	17.19
2005-07-06	16.94
2005-07-05	16.44
2005-07-04	16.69
2005-06-30	17.19
2005-06-29	17.61
2005-06-28	18.44
2005-06-27	17.61
2005-06-24	18.03
2005-06-23	17.61
2005-06-22	17.19
2005-06-21	16.36
2005-06-20	15.52
2005-06-17	15.52
2005-06-16	15.11
2005-06-15	16.36
2005-06-14	16.36
2005-06-13	16.36
2005-06-10	15.52
2005-06-09	15.11
2005-06-08	15.94
2005-06-07	15.52
2005-06-06	15.11
2005-06-03	14.69
2005-06-02	14.27
2005-06-01	15.11
2005-05-31	13.02
2005-05-30	13.02
2005-05-27	11.77
2005-05-26	10.94
2005-05-25	10.94
2005-05-24	12.19
2005-05-23	11.77
2005-05-20	11.77
2005-05-19	12.19
2005-05-18	12.19
2005-05-17	12.19
2005-05-13	13.44
2005-05-12	14.69
2005-05-11	13.86
2005-05-10	15.11
2005-05-09	15.57
2005-05-06	15.16
2005-05-05	15.57
2005-05-04	14.75
2005-05-03	14.34
2005-04-29	13.93
2005-04-28	14.34
2005-04-27	14.34
2005-04-26	14.34
2005-04-25	13.52
2005-04-22	12.70
2005-04-21	11.48
2005-04-20	10.66
2005-04-19	10.66
2005-04-18	10.25
2005-04-15	12.70
2005-04-14	14.34
2005-04-13	13.52
2005-04-12	12.70
2005-04-11	12.70
2005-04-08	12.70
2005-04-07	12.30
2005-04-06	12.30
2005-04-04	11.07
2005-04-01	9.43
2005-03-31	8.61
2005-03-30	8.20
2005-03-29	7.79
2005-03-24	9.43
2005-03-23	9.43
2005-03-22	11.07
2005-03-21	11.48
2005-03-18	10.66
2005-03-17	10.66
2005-03-16	10.66
2005-03-15	9.84
2005-03-14	11.48
2005-03-11	11.48
2005-03-10	11.07
2005-03-09	12.30
2005-03-08	9.84
2005-03-07	9.84
2005-03-04	12.30
2005-03-03	13.93
2005-03-02	13.52
2005-03-01	15.16
2005-02-28	15.57
2005-02-25	15.57
2005-02-24	15.16
2005-02-23	14.34
2005-02-22	15.98
2005-02-21	16.39
2005-02-18	16.39
2005-02-17	15.16
2005-02-16	16.39
2005-02-15	16.39
2005-02-14	16.39
2005-02-08	15.16
2005-02-07	15.16
2005-02-04	13.52
2005-02-03	13.52
2005-02-02	13.93
2005-02-01	14.34
2005-01-31	16.39
2005-01-28	15.98
2005-01-27	15.16
2005-01-26	14.75
2005-01-25	14.75
2005-01-24	13.11
2005-01-21	15.16
2005-01-20	16.80
2005-01-19	17.62
2005-01-18	16.39
2005-01-17	15.98
2005-01-14	14.75
2005-01-13	15.16
2005-01-12	13.52
2005-01-11	12.30
2005-01-10	13.11
2005-01-07	13.93
2005-01-06	16.39
2005-01-05	16.80
2005-01-04	19.67
2005-01-03	19.67
2004-12-31	19.26
2004-12-30	18.85
2004-12-29	18.85
2004-12-28	17.21
2004-12-24	15.98
2004-12-23	16.80
2004-12-22	14.34
2004-12-21	14.75
2004-12-20	16.39
2004-12-17	14.75
2004-12-16	15.16
2004-12-15	17.21
2004-12-14	16.80
2004-12-13	14.75
2004-12-10	14.34
2004-12-09	15.98
2004-12-08	16.39
2004-12-07	17.21
2004-12-06	14.34
2004-12-03	13.52
2004-12-02	15.16
2004-12-01	15.16
2004-11-30	13.93
2004-11-29	13.11
2004-11-26	8.20
2004-11-25	7.79
2004-11-24	9.02
2004-11-23	8.20
2004-11-22	5.33
2004-11-19	4.51
2004-11-18	4.92
2004-11-17	4.10
2004-11-16	2.46
2004-11-15	3.28
2004-11-12	0.41
2004-11-11	-0.82
2004-11-10	-0.41
2004-11-09	-1.23
2004-11-08	-0.41
2004-11-05	-0.41
2004-11-04	-1.23
2004-11-03	-0.82
2004-11-02	-1.23
2004-11-01	-2.46
2004-10-29	-2.05
2004-10-28	-2.46
2004-10-27	-5.33
2004-10-26	-5.33
2004-10-25	-5.33
2004-10-21	-3.28
2004-10-20	-4.10
2004-10-19	-2.87
2004-10-18	-3.28
2004-10-15	-2.46
2004-10-14	-3.69
2004-10-13	-2.05
2004-10-12	-1.23
2004-10-11	-1.64
2004-10-08	-1.64
2004-10-07	-0.82
2004-10-06	0.00
2004-10-05	0.82
2004-10-04	2.05
2004-09-30	0.00

Recommend Webb-site to a friend