Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2026-01-14 | -83.47 |
| 2026-01-13 | -82.34 |
| 2026-01-12 | -83.54 |
| 2026-01-09 | -83.62 |
| 2026-01-08 | -83.62 |
| 2026-01-07 | -83.47 |
| 2026-01-06 | -82.87 |
| 2026-01-05 | -82.87 |
| 2026-01-02 | -82.87 |
| 2025-12-31 | -82.87 |
| 2025-12-30 | -82.34 |
| 2025-12-29 | -82.72 |
| 2025-12-24 | -82.34 |
| 2025-12-23 | -82.72 |
| 2025-12-22 | -83.17 |
| 2025-12-19 | -82.72 |
| 2025-12-18 | -83.17 |
| 2025-12-17 | -80.84 |
| 2025-12-16 | -82.72 |
| 2025-12-15 | -81.96 |
| 2025-12-12 | -81.96 |
| 2025-12-11 | -81.96 |
| 2025-12-10 | -81.96 |
| 2025-12-09 | -81.96 |
| 2025-12-08 | -81.96 |
| 2025-12-05 | -81.36 |
| 2025-12-04 | -81.36 |
| 2025-12-03 | -81.36 |
| 2025-12-02 | -81.44 |
| 2025-12-01 | -80.46 |
| 2025-11-28 | -78.96 |
| 2025-11-27 | -79.71 |
| 2025-11-26 | -80.46 |
| 2025-11-25 | -80.46 |
| 2025-11-24 | -80.46 |
| 2025-11-21 | -79.33 |
| 2025-11-20 | -78.96 |
| 2025-11-19 | -78.58 |
| 2025-11-18 | -77.08 |
| 2025-11-17 | -76.70 |
| 2025-11-14 | -78.58 |
| 2025-11-13 | -77.83 |
| 2025-11-12 | -77.83 |
| 2025-11-11 | -78.21 |
| 2025-11-10 | -77.08 |
| 2025-11-07 | -77.83 |
| 2025-11-06 | -78.96 |
| 2025-11-05 | -78.96 |
| 2025-11-04 | -78.96 |
| 2025-11-03 | -78.96 |
| 2025-10-31 | -78.58 |
| 2025-10-30 | -78.96 |
| 2025-10-28 | -77.83 |
| 2025-10-27 | -77.83 |
| 2025-10-24 | -77.46 |
| 2025-10-23 | -77.46 |
| 2025-10-22 | -77.46 |
| 2025-10-21 | -78.58 |
| 2025-10-20 | -77.83 |
| 2025-10-17 | -77.46 |
| 2025-10-16 | -73.32 |
| 2025-10-15 | -71.82 |
| 2025-10-14 | -72.95 |
| 2025-10-13 | -71.07 |
| 2025-10-10 | -71.82 |
| 2025-10-09 | -71.44 |
| 2025-10-08 | -71.44 |
| 2025-10-06 | -71.44 |
| 2025-10-03 | -72.20 |
| 2025-10-02 | -71.82 |
| 2025-09-30 | -74.07 |
| 2025-09-29 | -74.07 |
| 2025-09-26 | -72.95 |
| 2025-09-25 | -70.69 |
| 2025-09-24 | -68.44 |
| 2025-09-23 | -67.69 |
| 2025-09-22 | -69.94 |
| 2025-09-19 | -71.44 |
| 2025-09-18 | -69.57 |
| 2025-09-17 | -68.44 |
| 2025-09-16 | -69.57 |
| 2025-09-15 | -68.06 |
| 2025-09-12 | -72.57 |
| 2025-09-11 | -71.82 |
| 2025-09-10 | -78.21 |
| 2025-09-09 | -78.21 |
| 2025-09-08 | -77.83 |
| 2025-09-05 | -77.83 |
| 2025-09-04 | -77.83 |
| 2025-09-03 | -77.08 |
| 2025-09-02 | -77.83 |
| 2025-09-01 | -77.46 |
| 2025-08-29 | -77.83 |
| 2025-08-28 | -77.46 |
| 2025-08-27 | -77.08 |
| 2025-08-26 | -77.08 |
| 2025-08-25 | -77.08 |
| 2025-08-22 | -76.70 |
| 2025-08-21 | -76.70 |
| 2025-08-20 | -75.95 |
| 2025-08-19 | -74.07 |
| 2025-08-18 | -74.45 |
| 2025-08-15 | -74.45 |
| 2025-08-14 | -74.45 |
| 2025-08-13 | -74.45 |
| 2025-08-12 | -74.45 |
| 2025-08-11 | -75.20 |
| 2025-08-08 | -71.44 |
| 2025-08-07 | -74.45 |
| 2025-08-06 | -73.70 |
| 2025-08-05 | -73.70 |
| 2025-08-04 | -73.70 |
| 2025-08-01 | -75.20 |
| 2025-07-31 | -75.20 |
| 2025-07-30 | -73.70 |
| 2025-07-29 | -74.45 |
| 2025-07-28 | -72.20 |
| 2025-07-25 | -73.70 |
| 2025-07-24 | -74.83 |
| 2025-07-23 | -76.70 |
| 2025-07-22 | -74.83 |
| 2025-07-21 | -72.57 |
| 2025-07-18 | -72.57 |
| 2025-07-17 | -71.82 |
| 2025-07-16 | -71.82 |
| 2025-07-15 | -69.94 |
| 2025-07-14 | -68.44 |
| 2025-07-11 | -67.69 |
| 2025-07-10 | -66.18 |
| 2025-07-09 | -65.81 |
| 2025-07-08 | -63.93 |
| 2025-07-07 | -63.93 |
| 2025-07-04 | -63.93 |
| 2025-07-03 | -63.55 |
| 2025-07-02 | -63.93 |
| 2025-06-30 | -62.43 |
| 2025-06-27 | -63.18 |
| 2025-06-26 | -61.67 |
| 2025-06-25 | -63.93 |
| 2025-06-24 | -62.43 |
| 2025-06-23 | -61.67 |
| 2025-06-20 | -62.43 |
| 2025-06-19 | -61.67 |
| 2025-06-18 | -60.92 |
| 2025-06-17 | -58.67 |
| 2025-06-16 | -61.67 |
| 2025-06-13 | -58.67 |
| 2025-06-12 | -49.65 |
| 2025-06-11 | -66.18 |
| 2025-06-10 | -87.45 |
| 2025-06-09 | -87.75 |
| 2025-06-06 | -87.75 |
| 2025-06-05 | -87.75 |
| 2025-06-04 | -87.90 |
| 2025-06-03 | -87.90 |
| 2025-06-02 | -87.90 |
| 2025-05-30 | -87.98 |
| 2025-05-29 | -87.98 |
| 2025-05-28 | -87.38 |
| 2025-05-27 | -87.07 |
| 2025-05-26 | -87.07 |
| 2025-05-23 | -86.32 |
| 2025-05-22 | -85.95 |
| 2025-05-21 | -85.95 |
| 2025-05-20 | -86.47 |
| 2025-05-19 | -86.85 |
| 2025-05-16 | -87.22 |
| 2025-05-15 | -86.02 |
| 2025-05-14 | -86.02 |
| 2025-05-13 | -86.02 |
| 2025-05-12 | -86.02 |
| 2025-05-09 | -85.57 |
| 2025-05-08 | -84.14 |
| 2025-05-07 | -82.57 |
| 2025-05-06 | -82.57 |
| 2025-05-02 | -82.57 |
| 2025-04-30 | -82.57 |
| 2025-04-29 | -82.49 |
| 2025-04-28 | -82.11 |
| 2025-04-25 | -82.11 |
| 2025-04-24 | -82.11 |
| 2025-04-23 | -82.11 |
| 2025-04-22 | -82.11 |
| 2025-04-17 | -81.36 |
| 2025-04-16 | -84.22 |
| 2025-04-15 | -84.22 |
| 2025-04-14 | -84.52 |
| 2025-04-11 | -84.59 |
| 2025-04-10 | -83.47 |
| 2025-04-09 | -83.47 |
| 2025-04-08 | -81.96 |
| 2025-04-07 | -81.59 |
| 2025-04-03 | -80.09 |
| 2025-04-02 | -80.09 |
| 2025-04-01 | -78.96 |
| 2025-03-31 | -77.08 |
| 2025-03-28 | -77.08 |
| 2025-03-27 | -76.70 |
| 2025-03-26 | -79.33 |
| 2025-03-25 | -77.46 |
| 2025-03-24 | -81.66 |
| 2025-03-21 | -81.51 |
| 2025-03-20 | -78.58 |
| 2025-03-19 | -78.21 |
| 2025-03-18 | -78.21 |
| 2025-03-17 | -77.46 |
| 2025-03-14 | -79.71 |
| 2025-03-13 | -74.45 |
| 2025-03-12 | -75.95 |
| 2025-03-11 | -61.67 |
| 2025-03-10 | -82.42 |
| 2025-03-07 | -87.22 |
| 2025-03-06 | -92.03 |
| 2025-03-05 | -90.61 |
| 2025-03-04 | -90.61 |
| 2025-03-03 | -90.61 |
| 2025-02-28 | -90.61 |
| 2025-02-27 | -90.68 |
| 2025-02-26 | -90.68 |
| 2025-02-25 | -90.68 |
| 2025-02-24 | -90.68 |
| 2025-02-21 | -90.68 |
| 2025-02-20 | -90.68 |
| 2025-02-19 | -90.61 |
| 2025-02-18 | -91.28 |
| 2025-02-17 | -89.48 |
| 2025-02-14 | -89.48 |
| 2025-02-13 | -89.48 |
| 2025-02-12 | -88.80 |
| 2025-02-11 | -88.80 |
| 2025-02-10 | -88.80 |
| 2025-02-07 | -88.80 |
| 2025-02-06 | -88.80 |
| 2025-02-05 | -88.80 |
| 2025-02-04 | -88.80 |
| 2025-02-03 | -88.80 |
| 2025-01-28 | -88.80 |
| 2025-01-27 | -88.88 |
| 2025-01-24 | -90.23 |
| 2025-01-23 | -90.23 |
| 2025-01-22 | -90.23 |
| 2025-01-21 | -91.21 |
| 2025-01-20 | -91.43 |
| 2025-01-17 | -90.23 |
| 2025-01-16 | -89.48 |
| 2025-01-15 | -87.22 |
| 2025-01-14 | -87.22 |
| 2025-01-13 | -87.22 |
| 2025-01-10 | -87.22 |
| 2025-01-09 | -87.22 |
| 2025-01-08 | -87.22 |
| 2025-01-07 | -87.22 |
| 2025-01-06 | -87.30 |
| 2025-01-03 | -87.30 |
| 2025-01-02 | -87.38 |
| 2024-12-31 | -87.53 |
| 2024-12-30 | -87.53 |
| 2024-12-27 | -87.53 |
| 2024-12-24 | -87.60 |
| 2024-12-23 | -87.60 |
| 2024-12-20 | -87.60 |
| 2024-12-19 | -87.60 |
| 2024-12-18 | -87.60 |
| 2024-12-17 | -87.60 |
| 2024-12-16 | -87.60 |
| 2024-12-13 | -87.60 |
| 2024-12-12 | -87.60 |
| 2024-12-11 | -87.00 |
| 2024-12-10 | -87.00 |
| 2024-12-09 | -87.15 |
| 2024-12-06 | -87.15 |
| 2024-12-05 | -87.22 |
| 2024-12-04 | -86.70 |
| 2024-12-03 | -86.85 |
| 2024-12-02 | -87.15 |
| 2024-11-29 | -87.15 |
| 2024-11-28 | -87.22 |
| 2024-11-27 | -87.22 |
| 2024-11-26 | -87.22 |
| 2024-11-25 | -87.22 |
| 2024-11-22 | -87.22 |
| 2024-11-21 | -87.22 |
| 2024-11-20 | -87.98 |
| 2024-11-19 | -86.47 |
| 2024-11-18 | -84.97 |
| 2024-11-15 | -84.22 |
| 2024-11-14 | -83.47 |
| 2024-11-13 | -83.47 |
| 2024-11-12 | -83.47 |
| 2024-11-11 | -83.62 |
| 2024-11-08 | -83.77 |
| 2024-11-07 | -81.59 |
| 2024-11-06 | -81.59 |
| 2024-11-05 | -81.51 |
| 2024-11-04 | -81.51 |
| 2024-11-01 | -81.59 |
| 2024-10-31 | -81.21 |
| 2024-10-30 | -81.21 |
| 2024-10-29 | -81.21 |
| 2024-10-28 | -81.21 |
| 2024-10-25 | -81.21 |
| 2024-10-24 | -80.46 |
| 2024-10-23 | -79.33 |
| 2024-10-22 | -79.71 |
| 2024-10-21 | -79.33 |
| 2024-10-18 | -79.33 |
| 2024-10-17 | -80.09 |
| 2024-10-16 | -80.46 |
| 2024-10-15 | -78.96 |
| 2024-10-14 | -81.21 |
| 2024-10-10 | -80.09 |
| 2024-10-09 | -79.71 |
| 2024-10-08 | -79.33 |
| 2024-10-07 | -79.33 |
| 2024-10-04 | -78.21 |
| 2024-10-03 | -80.09 |
| 2024-10-02 | -78.96 |
| 2024-09-30 | -78.21 |
| 2024-09-27 | -76.70 |
| 2024-09-26 | -77.83 |
| 2024-09-25 | -80.09 |
| 2024-09-24 | -80.09 |
| 2024-09-23 | -81.29 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -85.87 |
| 2024-09-17 | -84.97 |
| 2024-09-16 | -84.97 |
| 2024-09-13 | -84.97 |
| 2024-09-12 | -84.97 |
| 2024-09-11 | -84.97 |
| 2024-09-10 | -84.97 |
| 2024-09-09 | -84.97 |
| 2024-09-05 | -84.97 |
| 2024-09-04 | -84.97 |
| 2024-09-03 | -84.97 |
| 2024-09-02 | -84.97 |
| 2024-08-30 | -84.97 |
| 2024-08-29 | -84.97 |
| 2024-08-28 | -84.97 |
| 2024-08-27 | -84.97 |
| 2024-08-26 | -84.97 |
| 2024-08-23 | -84.97 |
| 2024-08-22 | -84.97 |
| 2024-08-21 | -84.97 |
| 2024-08-20 | -84.97 |
| 2024-08-19 | -84.97 |
| 2024-08-16 | -84.97 |
| 2024-08-15 | -84.37 |
| 2024-08-14 | -84.37 |
| 2024-08-13 | -85.27 |
| 2024-08-12 | -82.79 |
| 2024-08-09 | -82.79 |
| 2024-08-08 | -82.79 |
| 2024-08-07 | -82.79 |
| 2024-08-06 | -82.79 |
| 2024-08-05 | -82.79 |
| 2024-08-02 | -82.79 |
| 2024-08-01 | -82.79 |
| 2024-07-31 | -82.79 |
| 2024-07-30 | -82.79 |
| 2024-07-29 | -82.79 |
| 2024-07-26 | -82.79 |
| 2024-07-25 | -82.79 |
| 2024-07-24 | -82.79 |
| 2024-07-23 | -82.79 |
| 2024-07-22 | -82.79 |
| 2024-07-19 | -82.79 |
| 2024-07-18 | -82.79 |
| 2024-07-17 | -82.79 |
| 2024-07-16 | -82.79 |
| 2024-07-15 | -81.66 |
| 2024-07-12 | -81.66 |
| 2024-07-11 | -81.59 |
| 2024-07-10 | -82.49 |
| 2024-07-09 | -81.21 |
| 2024-07-08 | -81.21 |
| 2024-07-05 | -81.21 |
| 2024-07-04 | -81.21 |
| 2024-07-03 | -81.21 |
| 2024-07-02 | -80.46 |
| 2024-06-28 | -80.09 |
| 2024-06-27 | -79.71 |
| 2024-06-26 | -78.96 |
| 2024-06-25 | -78.96 |
| 2024-06-24 | -78.96 |
| 2024-06-21 | -78.96 |
| 2024-06-20 | -78.96 |
| 2024-06-19 | -78.96 |
| 2024-06-18 | -78.96 |
| 2024-06-17 | -78.96 |
| 2024-06-14 | -78.96 |
| 2024-06-13 | -80.46 |
| 2024-06-12 | -80.46 |
| 2024-06-11 | -80.46 |
| 2024-06-07 | -80.46 |
| 2024-06-06 | -80.46 |
| 2024-06-05 | -80.46 |
| 2024-06-04 | -77.08 |
| 2024-06-03 | -76.33 |
| 2024-05-31 | -76.33 |
| 2024-05-30 | -76.33 |
| 2024-05-29 | -75.20 |
| 2024-05-28 | -71.44 |
| 2024-05-27 | -71.82 |
| 2024-05-24 | -75.20 |
| 2024-05-23 | -78.21 |
| 2024-05-22 | -81.21 |
| 2024-05-21 | -81.51 |
| 2024-05-20 | -85.35 |
| 2024-05-17 | -84.52 |
| 2024-05-16 | -84.52 |
| 2024-05-14 | -84.52 |
| 2024-05-13 | -84.52 |
| 2024-05-10 | -84.52 |
| 2024-05-09 | -84.52 |
| 2024-05-08 | -84.52 |
| 2024-05-07 | -84.52 |
| 2024-05-06 | -84.52 |
| 2024-05-03 | -84.52 |
| 2024-05-02 | -84.59 |
| 2024-04-30 | -84.29 |
| 2024-04-29 | -84.22 |
| 2024-04-26 | -83.69 |
| 2024-04-25 | -83.62 |
| 2024-04-24 | -83.62 |
| 2024-04-23 | -84.07 |
| 2024-04-22 | -84.07 |
| 2024-04-19 | -84.14 |
| 2024-04-18 | -84.14 |
| 2024-04-17 | -84.07 |
| 2024-04-16 | -84.07 |
| 2024-04-15 | -83.99 |
| 2024-04-12 | -83.99 |
| 2024-04-11 | -83.99 |
| 2024-04-10 | -83.99 |
| 2024-04-09 | -83.99 |
| 2024-04-08 | -83.99 |
| 2024-04-05 | -83.99 |
| 2024-04-03 | -83.99 |
| 2024-04-02 | -83.99 |
| 2024-03-28 | -83.99 |
| 2024-03-27 | -83.99 |
| 2024-03-26 | -83.99 |
| 2024-03-25 | -83.99 |
| 2024-03-22 | -83.99 |
| 2024-03-21 | -83.99 |
| 2024-03-20 | -83.99 |
| 2024-03-19 | -83.99 |
| 2024-03-18 | -83.62 |
| 2024-03-15 | -83.62 |
| 2024-03-14 | -82.72 |
| 2024-03-13 | -82.72 |
| 2024-03-12 | -82.64 |
| 2024-03-11 | -82.64 |
| 2024-03-08 | -82.64 |
| 2024-03-07 | -82.64 |
| 2024-03-06 | -82.72 |
| 2024-03-05 | -83.17 |
| 2024-03-04 | -83.17 |
| 2024-03-01 | -83.17 |
| 2024-02-29 | -83.17 |
| 2024-02-28 | -83.17 |
| 2024-02-27 | -83.17 |
| 2024-02-26 | -82.87 |
| 2024-02-23 | -82.87 |
| 2024-02-22 | -82.87 |
| 2024-02-21 | -82.87 |
| 2024-02-20 | -82.87 |
| 2024-02-19 | -82.87 |
| 2024-02-16 | -82.87 |
| 2024-02-15 | -82.87 |
| 2024-02-14 | -82.87 |
| 2024-02-09 | -82.87 |
| 2024-02-08 | -82.87 |
| 2024-02-07 | -82.87 |
| 2024-02-06 | -82.87 |
| 2024-02-05 | -82.87 |
| 2024-02-02 | -82.87 |
| 2024-02-01 | -82.87 |
| 2024-01-31 | -82.87 |
| 2024-01-30 | -82.87 |
| 2024-01-29 | -82.87 |
| 2024-01-26 | -82.87 |
| 2024-01-25 | -82.87 |
| 2024-01-24 | -82.87 |
| 2024-01-23 | -82.87 |
| 2024-01-22 | -82.87 |
| 2024-01-19 | -82.72 |
| 2024-01-18 | -82.72 |
| 2024-01-17 | -82.72 |
| 2024-01-16 | -82.72 |
| 2024-01-15 | -82.72 |
| 2024-01-12 | -82.72 |
| 2024-01-11 | -82.72 |
| 2024-01-10 | -82.72 |
| 2024-01-09 | -82.72 |
| 2024-01-08 | -82.72 |
| 2024-01-05 | -82.72 |
| 2024-01-04 | -82.72 |
| 2024-01-03 | -82.72 |
| 2024-01-02 | -82.72 |
| 2023-12-29 | -82.72 |
| 2023-12-28 | -82.72 |
| 2023-12-27 | -82.72 |
| 2023-12-22 | -82.72 |
| 2023-12-21 | -82.72 |
| 2023-12-20 | -82.72 |
| 2023-12-19 | -82.72 |
| 2023-12-18 | -82.87 |
| 2023-12-15 | -83.47 |
| 2023-12-14 | -83.47 |
| 2023-12-13 | -83.47 |
| 2023-12-12 | -84.29 |
| 2023-12-11 | -84.29 |
| 2023-12-08 | -84.29 |
| 2023-12-07 | -84.22 |
| 2023-12-06 | -84.22 |
| 2023-12-05 | -82.72 |
| 2023-12-04 | -82.72 |
| 2023-12-01 | -82.27 |
| 2023-11-30 | -81.51 |
| 2023-11-29 | -82.27 |
| 2023-11-28 | -82.27 |
| 2023-11-27 | -81.21 |
| 2023-11-24 | -81.66 |
| 2023-11-23 | -81.66 |
| 2023-11-22 | -81.66 |
| 2023-11-21 | -81.66 |
| 2023-11-20 | -81.66 |
| 2023-11-17 | -81.66 |
| 2023-11-16 | -81.74 |
| 2023-11-15 | -80.46 |
| 2023-11-14 | -79.71 |
| 2023-11-13 | -79.71 |
| 2023-11-10 | -79.71 |
| 2023-11-09 | -79.71 |
| 2023-11-08 | -79.33 |
| 2023-11-07 | -79.33 |
| 2023-11-06 | -78.96 |
| 2023-11-03 | -81.59 |
| 2023-11-02 | -82.04 |
| 2023-11-01 | -82.04 |
| 2023-10-31 | -82.04 |
| 2023-10-30 | -82.04 |
| 2023-10-27 | -82.04 |
| 2023-10-26 | -80.84 |
| 2023-10-25 | -80.84 |
| 2023-10-24 | -80.84 |
| 2023-10-20 | -80.84 |
| 2023-10-19 | -80.84 |
| 2023-10-18 | -80.84 |
| 2023-10-17 | -80.84 |
| 2023-10-16 | -80.84 |
| 2023-10-13 | -80.84 |
| 2023-10-12 | -80.84 |
| 2023-10-11 | -80.84 |
| 2023-10-10 | -80.09 |
| 2023-10-09 | -80.09 |
| 2023-10-06 | -78.21 |
| 2023-10-05 | -78.21 |
| 2023-10-04 | -78.58 |
| 2023-10-03 | -81.29 |
| 2023-09-29 | -81.29 |
| 2023-09-28 | -81.29 |
| 2023-09-27 | -80.84 |
| 2023-09-26 | -78.58 |
| 2023-09-25 | -78.58 |
| 2023-09-22 | -76.33 |
| 2023-09-21 | -77.08 |
| 2023-09-20 | -69.19 |
| 2023-09-19 | -73.32 |
| 2023-09-18 | -73.32 |
| 2023-09-15 | -73.32 |
| 2023-09-14 | -73.32 |
| 2023-09-13 | -73.32 |
| 2023-09-12 | -73.32 |
| 2023-09-11 | -75.58 |
| 2023-09-07 | -75.58 |
| 2023-09-06 | -75.58 |
| 2023-09-05 | -74.07 |
| 2023-09-04 | -74.45 |
| 2023-08-31 | -72.20 |
| 2023-08-30 | -65.43 |
| 2023-08-29 | -63.93 |
| 2023-08-28 | -62.43 |
| 2023-08-25 | -61.67 |
| 2023-08-24 | -59.42 |
| 2023-08-23 | -54.91 |
| 2023-08-22 | -55.66 |
| 2023-08-21 | -54.16 |
| 2023-08-18 | -51.91 |
| 2023-08-17 | -48.90 |
| 2023-08-16 | -51.91 |
| 2023-08-15 | -51.91 |
| 2023-08-14 | -54.91 |
| 2023-08-11 | -54.91 |
| 2023-08-10 | -54.91 |
| 2023-08-09 | -55.66 |
| 2023-08-08 | -54.16 |
| 2023-08-07 | -54.16 |
| 2023-08-04 | -54.16 |
| 2023-08-03 | -54.16 |
| 2023-08-02 | -52.66 |
| 2023-08-01 | -52.66 |
| 2023-07-31 | -52.66 |
| 2023-07-28 | -52.66 |
| 2023-07-27 | -52.66 |
| 2023-07-26 | -51.15 |
| 2023-07-25 | -49.65 |
| 2023-07-24 | -54.91 |
| 2023-07-21 | -54.91 |
| 2023-07-20 | -55.66 |
| 2023-07-19 | -55.66 |
| 2023-07-18 | -55.66 |
| 2023-07-14 | -55.66 |
| 2023-07-13 | -54.91 |
| 2023-07-12 | -56.41 |
| 2023-07-11 | -59.42 |
| 2023-07-10 | -56.41 |
| 2023-07-07 | -56.41 |
| 2023-07-06 | -56.41 |
| 2023-07-05 | -56.41 |
| 2023-07-04 | -54.91 |
| 2023-07-03 | -54.91 |
| 2023-06-30 | -54.91 |
| 2023-06-29 | -53.41 |
| 2023-06-28 | -54.91 |
| 2023-06-27 | -51.91 |
| 2023-06-26 | -51.91 |
| 2023-06-23 | -51.15 |
| 2023-06-21 | -51.15 |
| 2023-06-20 | -51.15 |
| 2023-06-19 | -49.65 |
| 2023-06-16 | -49.65 |
| 2023-06-15 | -51.15 |
| 2023-06-14 | -51.15 |
| 2023-06-13 | -52.66 |
| 2023-06-12 | -52.66 |
| 2023-06-09 | -51.15 |
| 2023-06-08 | -52.66 |
| 2023-06-07 | -52.66 |
| 2023-06-06 | -52.66 |
| 2023-06-05 | -52.66 |
| 2023-06-02 | -51.91 |
| 2023-06-01 | -53.41 |
| 2023-05-31 | -52.66 |
| 2023-05-30 | -54.91 |
| 2023-05-29 | -57.17 |
| 2023-05-25 | -54.91 |
| 2023-05-24 | -53.41 |
| 2023-05-23 | -50.40 |
| 2023-05-22 | -50.40 |
| 2023-05-19 | -51.15 |
| 2023-05-18 | -51.15 |
| 2023-05-17 | -48.90 |
| 2023-05-16 | -48.90 |
| 2023-05-15 | -48.90 |
| 2023-05-12 | -49.65 |
| 2023-05-11 | -48.90 |
| 2023-05-10 | -49.65 |
| 2023-05-09 | -51.91 |
| 2023-05-08 | -50.40 |
| 2023-05-05 | -47.40 |
| 2023-05-04 | -46.65 |
| 2023-05-03 | -48.15 |
| 2023-05-02 | -49.65 |
| 2023-04-28 | -49.65 |
| 2023-04-27 | -50.40 |
| 2023-04-26 | -48.15 |
| 2023-04-25 | -48.90 |
| 2023-04-24 | -46.65 |
| 2023-04-21 | -46.65 |
| 2023-04-20 | -45.89 |
| 2023-04-19 | -44.39 |
| 2023-04-18 | -43.64 |
| 2023-04-17 | -43.64 |
| 2023-04-14 | -45.14 |
| 2023-04-13 | -46.65 |
| 2023-04-12 | -46.65 |
| 2023-04-11 | -46.65 |
| 2023-04-06 | -48.15 |
| 2023-04-04 | -47.40 |
| 2023-04-03 | -47.40 |
| 2023-03-31 | -45.14 |
| 2023-03-30 | -45.14 |
| 2023-03-29 | -49.65 |
| 2023-03-28 | -48.15 |
| 2023-03-27 | -48.15 |
| 2023-03-24 | -48.15 |
| 2023-03-23 | -44.39 |
| 2023-03-22 | -45.89 |
| 2023-03-21 | -45.89 |
| 2023-03-20 | -45.14 |
| 2023-03-17 | -43.64 |
| 2023-03-16 | -42.89 |
| 2023-03-15 | -42.14 |
| 2023-03-14 | -42.14 |
| 2023-03-13 | -42.14 |
| 2023-03-10 | -43.64 |
| 2023-03-09 | -42.89 |
| 2023-03-08 | -42.14 |
| 2023-03-07 | -42.14 |
| 2023-03-06 | -42.14 |
| 2023-03-03 | -44.39 |
| 2023-03-02 | -44.39 |
| 2023-03-01 | -40.63 |
| 2023-02-28 | -39.88 |
| 2023-02-27 | -39.13 |
| 2023-02-24 | -39.13 |
| 2023-02-23 | -39.13 |
| 2023-02-22 | -39.88 |
| 2023-02-21 | -39.88 |
| 2023-02-20 | -39.88 |
| 2023-02-17 | -36.12 |
| 2023-02-16 | -40.63 |
| 2023-02-15 | -41.39 |
| 2023-02-14 | -41.39 |
| 2023-02-13 | -41.39 |
| 2023-02-10 | -41.39 |
| 2023-02-09 | -43.64 |
| 2023-02-08 | -39.88 |
| 2023-02-07 | -42.89 |
| 2023-02-06 | -37.63 |
| 2023-02-03 | -37.63 |
| 2023-02-02 | -43.64 |
| 2023-02-01 | -39.88 |
| 2023-01-31 | -45.89 |
| 2023-01-30 | -36.88 |
| 2023-01-27 | -39.13 |
| 2023-01-26 | -28.61 |
| 2023-01-20 | -41.39 |
| 2023-01-19 | -41.39 |
| 2023-01-18 | -35.37 |
| 2023-01-17 | -30.86 |
| 2023-01-16 | -33.87 |
| 2023-01-13 | -30.86 |
| 2023-01-12 | -35.37 |
| 2023-01-11 | -36.88 |
| 2023-01-10 | -33.87 |
| 2023-01-09 | -33.87 |
| 2023-01-06 | -33.87 |
| 2023-01-05 | -33.87 |
| 2023-01-04 | -33.87 |
| 2023-01-03 | -33.87 |
| 2022-12-30 | -38.38 |
| 2022-12-29 | -44.39 |
| 2022-12-28 | -44.39 |
| 2022-12-23 | -45.89 |
| 2022-12-22 | -47.40 |
| 2022-12-21 | -47.40 |
| 2022-12-20 | -39.88 |
| 2022-12-19 | -39.88 |
| 2022-12-16 | -32.37 |
| 2022-12-15 | -32.37 |
| 2022-12-14 | -35.37 |
| 2022-12-13 | -35.37 |
| 2022-12-12 | -30.86 |
| 2022-12-09 | -26.36 |
| 2022-12-08 | -15.83 |
| 2022-12-07 | -30.86 |
| 2022-12-06 | -36.88 |
| 2022-12-05 | -39.88 |
| 2022-12-02 | -39.88 |
| 2022-12-01 | -39.88 |
| 2022-11-30 | -39.88 |
| 2022-11-29 | -39.88 |
| 2022-11-28 | -39.88 |
| 2022-11-25 | -39.88 |
| 2022-11-24 | -39.88 |
| 2022-11-23 | -39.88 |
| 2022-11-22 | -39.88 |
| 2022-11-21 | -39.88 |
| 2022-11-18 | -39.88 |
| 2022-11-17 | -39.88 |
| 2022-11-16 | -39.88 |
| 2022-11-15 | -36.88 |
| 2022-11-14 | -39.88 |
| 2022-11-11 | -39.88 |
| 2022-11-10 | -39.88 |
| 2022-11-09 | -39.88 |
| 2022-11-08 | -39.88 |
| 2022-11-07 | -39.88 |
| 2022-11-04 | -39.88 |
| 2022-11-03 | -42.89 |
| 2022-11-02 | -39.88 |
| 2022-11-01 | -42.89 |
| 2022-10-31 | -44.39 |
| 2022-10-28 | -45.89 |
| 2022-10-27 | -42.89 |
| 2022-10-26 | -45.89 |
| 2022-10-25 | -44.39 |
| 2022-10-24 | -45.89 |
| 2022-10-21 | -39.88 |
| 2022-10-20 | -38.38 |
| 2022-10-19 | -36.88 |
| 2022-10-18 | -36.88 |
| 2022-10-17 | -36.88 |
| 2022-10-14 | -39.88 |
| 2022-10-13 | -39.88 |
| 2022-10-12 | -35.37 |
| 2022-10-11 | -35.37 |
| 2022-10-10 | -35.37 |
| 2022-10-07 | -33.87 |
| 2022-10-06 | -27.86 |
| 2022-10-05 | -33.87 |
| 2022-10-03 | -33.87 |
| 2022-09-30 | -35.37 |
| 2022-09-29 | -36.88 |
| 2022-09-28 | -38.38 |
| 2022-09-27 | -33.87 |
| 2022-09-26 | -32.37 |
| 2022-09-23 | -32.37 |
| 2022-09-22 | -32.37 |
| 2022-09-21 | -32.37 |
| 2022-09-20 | -32.37 |
| 2022-09-19 | -33.87 |
| 2022-09-16 | -33.87 |
| 2022-09-15 | -32.37 |
| 2022-09-14 | -33.87 |
| 2022-09-13 | -26.36 |
| 2022-09-09 | -29.36 |
| 2022-09-08 | -30.86 |
| 2022-09-07 | -30.86 |
| 2022-09-06 | -29.36 |
| 2022-09-05 | -30.86 |
| 2022-09-02 | -29.36 |
| 2022-09-01 | -32.37 |
| 2022-08-31 | -30.86 |
| 2022-08-30 | -30.86 |
| 2022-08-29 | -30.86 |
| 2022-08-26 | -24.85 |
| 2022-08-25 | -29.36 |
| 2022-08-24 | -29.36 |
| 2022-08-23 | -24.85 |
| 2022-08-22 | -23.35 |
| 2022-08-19 | -20.34 |
| 2022-08-18 | -21.85 |
| 2022-08-17 | -23.35 |
| 2022-08-16 | -26.36 |
| 2022-08-15 | -24.85 |
| 2022-08-12 | -24.85 |
| 2022-08-11 | -29.36 |
| 2022-08-10 | -27.86 |
| 2022-08-09 | -24.85 |
| 2022-08-08 | -23.35 |
| 2022-08-05 | -20.34 |
| 2022-08-04 | -18.84 |
| 2022-08-03 | -23.35 |
| 2022-08-02 | -20.34 |
| 2022-08-01 | -15.83 |
| 2022-07-29 | -14.33 |
| 2022-07-28 | -15.83 |
| 2022-07-27 | -12.83 |
| 2022-07-26 | -15.83 |
| 2022-07-25 | -15.83 |
| 2022-07-22 | -15.83 |
| 2022-07-21 | -12.83 |
| 2022-07-20 | -11.33 |
| 2022-07-19 | -12.83 |
| 2022-07-18 | -12.83 |
| 2022-07-15 | -11.33 |
| 2022-07-14 | -9.82 |
| 2022-07-13 | -8.32 |
| 2022-07-12 | -8.32 |
| 2022-07-11 | -5.31 |
| 2022-07-08 | -2.31 |
| 2022-07-07 | -2.31 |
| 2022-07-06 | -3.81 |
| 2022-07-05 | -2.31 |
| 2022-07-04 | -5.31 |
| 2022-06-30 | 8.21 |
| 2022-06-29 | 11.22 |
| 2022-06-28 | 3.70 |
| 2022-06-27 | 2.20 |
| 2022-06-24 | 5.21 |
| 2022-06-23 | 6.71 |
| 2022-06-22 | 3.70 |
| 2022-06-21 | 3.70 |
| 2022-06-20 | 8.21 |
| 2022-06-17 | 9.72 |
| 2022-06-16 | 9.72 |
| 2022-06-15 | 11.22 |
| 2022-06-14 | 11.22 |
| 2022-06-13 | 11.22 |
| 2022-06-10 | 9.72 |
| 2022-06-09 | 6.71 |
| 2022-06-08 | 6.71 |
| 2022-06-07 | 6.71 |
| 2022-06-06 | 6.71 |
| 2022-06-02 | 5.21 |
| 2022-06-01 | 9.72 |
| 2022-05-31 | 9.72 |
| 2022-05-30 | 9.72 |
| 2022-05-27 | 9.72 |
| 2022-05-26 | 8.21 |
| 2022-05-25 | 9.72 |
| 2022-05-24 | 2.20 |
| 2022-05-23 | 6.71 |
| 2022-05-20 | 2.20 |
| 2022-05-19 | 2.20 |
| 2022-05-18 | 2.20 |
| 2022-05-17 | -0.81 |
| 2022-05-16 | -2.31 |
| 2022-05-13 | -3.81 |
| 2022-05-12 | -5.31 |
| 2022-05-11 | 2.20 |
| 2022-05-10 | 2.20 |
| 2022-05-06 | 24.74 |
| 2022-05-05 | 0.70 |
| 2022-05-04 | 6.71 |
| 2022-05-03 | 5.21 |
| 2022-04-29 | 3.70 |
| 2022-04-28 | -0.81 |
| 2022-04-27 | -6.82 |
| 2022-04-26 | -2.31 |
| 2022-04-25 | -0.81 |
| 2022-04-22 | 8.21 |
| 2022-04-21 | 2.20 |
| 2022-04-20 | 2.20 |
| 2022-04-19 | 2.20 |
| 2022-04-14 | 5.21 |
| 2022-04-13 | -0.81 |
| 2022-04-12 | 0.70 |
| 2022-04-11 | 0.70 |
| 2022-04-08 | 6.71 |
| 2022-04-07 | 5.21 |
| 2022-04-06 | 5.21 |
| 2022-04-04 | 9.72 |
| 2022-04-01 | 14.22 |
| 2022-03-31 | 14.22 |
| 2022-03-30 | 20.24 |
| 2022-03-29 | 14.22 |
| 2022-03-28 | 12.72 |
| 2022-03-25 | 17.23 |
| 2022-03-24 | 17.23 |
| 2022-03-23 | 20.24 |
| 2022-03-22 | 17.23 |
| 2022-03-21 | 18.73 |
| 2022-03-18 | 18.73 |
| 2022-03-17 | 17.23 |
| 2022-03-16 | 8.21 |
| 2022-03-15 | -5.31 |
| 2022-03-14 | 20.24 |
| 2022-03-11 | 20.24 |
| 2022-03-10 | 27.75 |
| 2022-03-09 | 27.75 |
| 2022-03-08 | 20.24 |
| 2022-03-07 | 24.74 |
| 2022-03-04 | 26.25 |
| 2022-03-03 | 33.76 |
| 2022-03-02 | 33.76 |
| 2022-03-01 | 35.27 |
| 2022-02-28 | 30.76 |
| 2022-02-25 | 29.25 |
| 2022-02-24 | 26.25 |
| 2022-02-23 | 27.75 |
| 2022-02-22 | 26.25 |
| 2022-02-21 | 27.75 |
| 2022-02-18 | 27.75 |
| 2022-02-17 | 29.25 |
| 2022-02-16 | 29.25 |
| 2022-02-15 | 27.75 |
| 2022-02-14 | 30.76 |
| 2022-02-11 | 33.76 |
| 2022-02-10 | 35.27 |
| 2022-02-09 | 32.26 |
| 2022-02-08 | 32.26 |
| 2022-02-07 | 36.77 |
| 2022-02-04 | 27.75 |
| 2022-01-31 | 27.75 |
| 2022-01-28 | 26.25 |
| 2022-01-27 | 26.25 |
| 2022-01-26 | 24.74 |
| 2022-01-25 | 24.74 |
| 2022-01-24 | 27.75 |
| 2022-01-21 | 27.75 |
| 2022-01-20 | 33.76 |
| 2022-01-19 | 32.26 |
| 2022-01-18 | 36.77 |
| 2022-01-17 | 35.27 |
| 2022-01-14 | 38.27 |
| 2022-01-13 | 38.27 |
| 2022-01-12 | 39.77 |
| 2022-01-11 | 39.77 |
| 2022-01-10 | 39.77 |
| 2022-01-07 | 39.77 |
| 2022-01-06 | 39.77 |
| 2022-01-05 | 45.79 |
| 2022-01-04 | 50.29 |
| 2022-01-03 | 47.29 |
| 2021-12-31 | 50.29 |
| 2021-12-30 | 44.28 |
| 2021-12-29 | 42.78 |
| 2021-12-28 | 45.79 |
| 2021-12-24 | 48.79 |
| 2021-12-23 | 44.28 |
| 2021-12-22 | 39.77 |
| 2021-12-21 | 42.78 |
| 2021-12-20 | 36.77 |
| 2021-12-17 | 39.77 |
| 2021-12-16 | 53.30 |
| 2021-12-15 | 35.27 |
| 2021-12-14 | 38.27 |
| 2021-12-13 | 38.27 |
| 2021-12-10 | 42.78 |
| 2021-12-09 | 42.78 |
| 2021-12-08 | 42.78 |
| 2021-12-07 | 42.78 |
| 2021-12-06 | 41.28 |
| 2021-12-03 | 44.28 |
| 2021-12-02 | 44.28 |
| 2021-12-01 | 44.28 |
| 2021-11-30 | 39.77 |
| 2021-11-29 | 41.28 |
| 2021-11-26 | 45.79 |
| 2021-11-25 | 48.79 |
| 2021-11-24 | 48.79 |
| 2021-11-23 | 47.29 |
| 2021-11-22 | 44.28 |
| 2021-11-19 | 60.82 |
| 2021-11-18 | 60.82 |
| 2021-11-17 | 60.82 |
| 2021-11-16 | 54.80 |
| 2021-11-15 | 62.32 |
| 2021-11-12 | 60.82 |
| 2021-11-11 | 60.82 |
| 2021-11-10 | 59.31 |
| 2021-11-09 | 59.31 |
| 2021-11-08 | 63.82 |
| 2021-11-05 | 62.32 |
| 2021-11-04 | 63.82 |
| 2021-11-03 | 62.32 |
| 2021-11-02 | 63.82 |
| 2021-11-01 | 65.32 |
| 2021-10-29 | 62.32 |
| 2021-10-28 | 65.32 |
| 2021-10-27 | 66.83 |
| 2021-10-26 | 65.32 |
| 2021-10-25 | 72.84 |
| 2021-10-22 | 72.84 |
| 2021-10-21 | 71.34 |
| 2021-10-20 | 66.83 |
| 2021-10-19 | 75.84 |
| 2021-10-18 | 54.80 |
| 2021-10-15 | 54.80 |
| 2021-10-12 | 54.80 |
| 2021-10-11 | 50.29 |
| 2021-10-08 | 47.29 |
| 2021-10-07 | 48.79 |
| 2021-10-06 | 47.29 |
| 2021-10-05 | 48.79 |
| 2021-10-04 | 48.79 |
| 2021-09-30 | 50.29 |
| 2021-09-29 | 50.29 |
| 2021-09-28 | 47.29 |
| 2021-09-27 | 42.78 |
| 2021-09-24 | 51.80 |
| 2021-09-23 | 54.80 |
| 2021-09-21 | 51.80 |
| 2021-09-20 | 44.28 |
| 2021-09-17 | 50.29 |
| 2021-09-16 | 51.80 |
| 2021-09-15 | 54.80 |
| 2021-09-14 | 62.32 |
| 2021-09-13 | 63.82 |
| 2021-09-10 | 62.32 |
| 2021-09-09 | 60.82 |
| 2021-09-08 | 63.82 |
| 2021-09-07 | 63.82 |
| 2021-09-06 | 65.32 |
| 2021-09-03 | 65.32 |
| 2021-09-02 | 66.83 |
| 2021-09-01 | 66.83 |
| 2021-08-31 | 69.83 |
| 2021-08-30 | 65.32 |
| 2021-08-27 | 71.34 |
| 2021-08-26 | 68.33 |
| 2021-08-25 | 68.33 |
| 2021-08-24 | 69.83 |
| 2021-08-23 | 69.83 |
| 2021-08-20 | 68.33 |
| 2021-08-19 | 71.34 |
| 2021-08-18 | 72.84 |
| 2021-08-17 | 72.84 |
| 2021-08-16 | 77.35 |
| 2021-08-13 | 80.35 |
| 2021-08-12 | 80.35 |
| 2021-08-11 | 83.36 |
| 2021-08-10 | 84.86 |
| 2021-08-09 | 83.36 |
| 2021-08-06 | 78.85 |
| 2021-08-05 | 78.85 |
| 2021-08-04 | 77.35 |
| 2021-08-03 | 74.34 |
| 2021-08-02 | 74.34 |
| 2021-07-30 | 72.84 |
| 2021-07-29 | 74.34 |
| 2021-07-28 | 74.34 |
| 2021-07-27 | 74.34 |
| 2021-07-26 | 81.86 |
| 2021-07-23 | 87.87 |
| 2021-07-22 | 87.87 |
| 2021-07-21 | 84.86 |
| 2021-07-20 | 87.87 |
| 2021-07-19 | 93.88 |
| 2021-07-16 | 90.87 |
| 2021-07-15 | 90.87 |
| 2021-07-14 | 89.37 |
| 2021-07-13 | 80.35 |
| 2021-07-12 | 83.36 |
| 2021-07-09 | 75.84 |
| 2021-07-08 | 72.84 |
| 2021-07-07 | 71.34 |
| 2021-07-06 | 72.84 |
| 2021-07-05 | 69.83 |
| 2021-07-02 | 68.33 |
| 2021-06-30 | 69.83 |
| 2021-06-29 | 71.34 |
| 2021-06-28 | 74.34 |
| 2021-06-25 | 72.84 |
| 2021-06-24 | 71.34 |
| 2021-06-23 | 74.34 |
| 2021-06-22 | 72.84 |
| 2021-06-21 | 69.83 |
| 2021-06-18 | 71.34 |
| 2021-06-17 | 69.83 |
| 2021-06-16 | 72.84 |
| 2021-06-15 | 84.86 |
| 2021-06-11 | 86.37 |
| 2021-06-10 | 105.90 |
| 2021-06-09 | 104.40 |
| 2021-06-08 | 107.41 |
| 2021-06-07 | 86.37 |
| 2021-06-04 | 86.37 |
| 2021-06-03 | 81.86 |
| 2021-06-02 | 60.82 |
| 2021-06-01 | 59.31 |
| 2021-05-31 | 60.82 |
| 2021-05-28 | 60.82 |
| 2021-05-27 | 60.82 |
| 2021-05-26 | 60.82 |
| 2021-05-25 | 62.32 |
| 2021-05-24 | 65.32 |
| 2021-05-21 | 63.82 |
| 2021-05-20 | 65.32 |
| 2021-05-18 | 72.84 |
| 2021-05-17 | 69.83 |
| 2021-05-14 | 69.83 |
| 2021-05-13 | 69.83 |
| 2021-05-12 | 75.84 |
| 2021-05-11 | 68.33 |
| 2021-05-10 | 60.90 |
| 2021-05-07 | 55.95 |
| 2021-05-06 | 58.43 |
| 2021-05-05 | 55.95 |
| 2021-05-04 | 58.43 |
| 2021-05-03 | 59.67 |
| 2021-04-30 | 55.95 |
| 2021-04-29 | 57.19 |
| 2021-04-28 | 58.43 |
| 2021-04-27 | 59.67 |
| 2021-04-26 | 57.19 |
| 2021-04-23 | 54.72 |
| 2021-04-22 | 54.72 |
| 2021-04-21 | 58.43 |
| 2021-04-20 | 52.24 |
| 2021-04-19 | 57.19 |
| 2021-04-16 | 51.00 |
| 2021-04-15 | 47.29 |
| 2021-04-14 | 48.53 |
| 2021-04-13 | 39.86 |
| 2021-04-12 | 38.62 |
| 2021-04-09 | 38.62 |
| 2021-04-08 | 38.62 |
| 2021-04-07 | 38.62 |
| 2021-04-01 | 41.10 |
| 2021-03-31 | 41.10 |
| 2021-03-30 | 42.34 |
| 2021-03-29 | 42.34 |
| 2021-03-26 | 47.29 |
| 2021-03-25 | 46.05 |
| 2021-03-24 | 58.43 |
| 2021-03-23 | 65.85 |
| 2021-03-22 | 65.85 |
| 2021-03-19 | 54.72 |
| 2021-03-18 | 54.72 |
| 2021-03-17 | 60.90 |
| 2021-03-16 | 58.43 |
| 2021-03-15 | 60.90 |
| 2021-03-12 | 60.90 |
| 2021-03-11 | 60.90 |
| 2021-03-10 | 57.19 |
| 2021-03-09 | 62.14 |
| 2021-03-08 | 64.62 |
| 2021-03-05 | 69.57 |
| 2021-03-04 | 73.28 |
| 2021-03-03 | 78.23 |
| 2021-03-02 | 75.76 |
| 2021-03-01 | 79.47 |
| 2021-02-26 | 86.90 |
| 2021-02-25 | 76.99 |
| 2021-02-24 | 84.42 |
| 2021-02-23 | 85.66 |
| 2021-02-22 | 99.27 |
| 2021-02-19 | 114.13 |
| 2021-02-18 | 112.89 |
| 2021-02-17 | 75.76 |
| 2021-02-16 | 76.99 |
| 2021-02-11 | 76.99 |
| 2021-02-10 | 76.99 |
| 2021-02-09 | 76.99 |
| 2021-02-08 | 76.99 |
| 2021-02-05 | 76.99 |
| 2021-02-04 | 76.99 |
| 2021-02-03 | 76.99 |
| 2021-02-02 | 76.99 |
| 2021-02-01 | 76.99 |
| 2021-01-29 | 76.99 |
| 2021-01-28 | 73.28 |
| 2021-01-27 | 72.04 |
| 2021-01-26 | 91.85 |
| 2021-01-25 | 106.70 |
| 2021-01-22 | 121.55 |
| 2021-01-21 | 112.89 |
| 2021-01-20 | 135.17 |
| 2021-01-19 | 136.40 |
| 2021-01-18 | 137.64 |
| 2021-01-15 | 150.02 |
| 2021-01-14 | 168.59 |
| 2021-01-13 | 136.40 |
| 2021-01-12 | 128.98 |
| 2021-01-11 | 133.93 |
| 2021-01-08 | 135.17 |
| 2021-01-07 | 131.45 |
| 2021-01-06 | 148.78 |
| 2021-01-05 | 148.78 |
| 2021-01-04 | 116.60 |
| 2020-12-31 | 110.41 |
| 2020-12-30 | 110.41 |
| 2020-12-29 | 116.60 |
| 2020-12-28 | 100.51 |
| 2020-12-24 | 106.70 |
| 2020-12-23 | 106.70 |
| 2020-12-22 | 105.46 |
| 2020-12-21 | 114.13 |
| 2020-12-18 | 106.70 |
| 2020-12-17 | 106.70 |
| 2020-12-16 | 119.08 |
| 2020-12-15 | 107.94 |
| 2020-12-14 | 105.46 |
| 2020-12-11 | 109.17 |
| 2020-12-10 | 115.36 |
| 2020-12-09 | 107.94 |
| 2020-12-08 | 107.94 |
| 2020-12-07 | 105.46 |
| 2020-12-04 | 107.94 |
| 2020-12-03 | 112.89 |
| 2020-12-02 | 106.70 |
| 2020-12-01 | 117.84 |
| 2020-11-30 | 124.03 |
| 2020-11-27 | 131.45 |
| 2020-11-26 | 133.93 |
| 2020-11-25 | 131.45 |
| 2020-11-24 | 120.31 |
| 2020-11-23 | 114.13 |
| 2020-11-20 | 109.17 |
| 2020-11-19 | 114.13 |
| 2020-11-18 | 107.94 |
| 2020-11-17 | 101.75 |
| 2020-11-16 | 104.22 |
| 2020-11-13 | 105.46 |
| 2020-11-12 | 104.22 |
| 2020-11-11 | 104.22 |
| 2020-11-10 | 106.70 |
| 2020-11-09 | 98.04 |
| 2020-11-06 | 104.22 |
| 2020-11-05 | 93.08 |
| 2020-11-04 | 104.22 |
| 2020-11-03 | 98.04 |
| 2020-11-02 | 104.22 |
| 2020-10-30 | 94.32 |
| 2020-10-29 | 85.66 |
| 2020-10-28 | 85.66 |
| 2020-10-27 | 98.04 |
| 2020-10-23 | 101.75 |
| 2020-10-22 | 104.22 |
| 2020-10-21 | 98.04 |
| 2020-10-20 | 101.75 |
| 2020-10-19 | 100.51 |
| 2020-10-16 | 100.51 |
| 2020-10-15 | 101.75 |
| 2020-10-14 | 109.17 |
| 2020-10-12 | 109.17 |
| 2020-10-09 | 105.46 |
| 2020-10-08 | 105.46 |
| 2020-10-07 | 107.94 |
| 2020-10-06 | 104.22 |
| 2020-10-05 | 109.17 |
| 2020-09-30 | 115.36 |
| 2020-09-29 | 115.36 |
| 2020-09-28 | 116.60 |
| 2020-09-25 | 117.84 |
| 2020-09-24 | 115.36 |
| 2020-09-23 | 119.08 |
| 2020-09-22 | 117.84 |
| 2020-09-21 | 122.79 |
| 2020-09-18 | 127.74 |
| 2020-09-17 | 122.79 |
| 2020-09-16 | 122.79 |
| 2020-09-15 | 125.27 |
| 2020-09-14 | 130.22 |
| 2020-09-11 | 131.45 |
| 2020-09-10 | 128.98 |
| 2020-09-09 | 122.79 |
| 2020-09-08 | 124.03 |
| 2020-09-07 | 124.03 |
| 2020-09-04 | 127.74 |
| 2020-09-03 | 130.22 |
| 2020-09-02 | 128.98 |
| 2020-09-01 | 131.45 |
| 2020-08-31 | 131.45 |
| 2020-08-28 | 141.36 |
| 2020-08-27 | 145.07 |
| 2020-08-26 | 146.31 |
| 2020-08-25 | 145.07 |
| 2020-08-24 | 133.93 |
| 2020-08-21 | 133.93 |
| 2020-08-20 | 138.88 |
| 2020-08-19 | 133.93 |
| 2020-08-18 | 131.45 |
| 2020-08-17 | 133.93 |
| 2020-08-14 | 127.74 |
| 2020-08-13 | 131.45 |
| 2020-08-12 | 136.40 |
| 2020-08-11 | 145.07 |
| 2020-08-10 | 145.07 |
| 2020-08-07 | 141.36 |
| 2020-08-06 | 137.64 |
| 2020-08-05 | 131.45 |
| 2020-08-04 | 133.93 |
| 2020-08-03 | 141.36 |
| 2020-07-31 | 130.22 |
| 2020-07-30 | 117.84 |
| 2020-07-29 | 121.55 |
| 2020-07-28 | 126.50 |
| 2020-07-27 | 124.03 |
| 2020-07-24 | 131.45 |
| 2020-07-23 | 141.36 |
| 2020-07-22 | 138.88 |
| 2020-07-21 | 142.59 |
| 2020-07-20 | 150.02 |
| 2020-07-17 | 145.07 |
| 2020-07-16 | 147.54 |
| 2020-07-15 | 159.92 |
| 2020-07-14 | 157.45 |
| 2020-07-13 | 159.92 |
| 2020-07-10 | 161.16 |
| 2020-07-09 | 166.11 |
| 2020-07-08 | 161.16 |
| 2020-07-07 | 158.68 |
| 2020-07-06 | 164.87 |
| 2020-07-03 | 162.40 |
| 2020-07-02 | 171.06 |
| 2020-06-30 | 173.54 |
| 2020-06-29 | 172.30 |
| 2020-06-26 | 171.06 |
| 2020-06-24 | 169.82 |
| 2020-06-23 | 167.35 |
| 2020-06-22 | 164.87 |
| 2020-06-19 | 168.59 |
| 2020-06-18 | 172.30 |
| 2020-06-17 | 174.77 |
| 2020-06-16 | 174.77 |
| 2020-06-15 | 172.30 |
| 2020-06-12 | 174.77 |
| 2020-06-11 | 166.11 |
| 2020-06-10 | 171.06 |
| 2020-06-09 | 179.72 |
| 2020-06-08 | 193.34 |
| 2020-06-05 | 178.49 |
| 2020-06-04 | 147.54 |
| 2020-06-03 | 154.97 |
| 2020-06-02 | 154.97 |
| 2020-06-01 | 161.16 |
| 2020-05-29 | 168.59 |
| 2020-05-28 | 159.92 |
| 2020-05-27 | 172.30 |
| 2020-05-26 | 187.15 |
| 2020-05-25 | 183.44 |
| 2020-05-22 | 162.40 |
| 2020-05-21 | 185.91 |
| 2020-05-20 | 146.31 |
| 2020-05-19 | 197.05 |
| 2020-05-18 | 48.53 |
| 2020-05-15 | 51.00 |
| 2020-05-14 | 52.24 |
| 2020-05-13 | 49.76 |
| 2020-05-12 | 49.76 |
| 2020-05-11 | 48.53 |
| 2020-05-08 | 49.76 |
| 2020-05-07 | 39.86 |
| 2020-05-06 | 44.81 |
| 2020-05-05 | 48.53 |
| 2020-05-04 | 44.81 |
| 2020-04-29 | 57.19 |
| 2020-04-28 | 46.05 |
| 2020-04-27 | 49.76 |
| 2020-04-24 | 54.72 |
| 2020-04-23 | 53.48 |
| 2020-04-22 | 54.72 |
| 2020-04-21 | 41.10 |
| 2020-04-20 | 48.53 |
| 2020-04-17 | 55.95 |
| 2020-04-16 | 55.95 |
| 2020-04-15 | 70.81 |
| 2020-04-14 | 69.57 |
| 2020-04-09 | 73.28 |
| 2020-04-08 | 69.57 |
| 2020-04-07 | 63.38 |
| 2020-04-06 | 53.48 |
| 2020-04-03 | 38.62 |
| 2020-04-02 | 46.05 |
| 2020-04-01 | 47.29 |
| 2020-03-31 | 52.24 |
| 2020-03-30 | 54.72 |
| 2020-03-27 | 60.90 |
| 2020-03-26 | 65.85 |
| 2020-03-25 | 70.81 |
| 2020-03-24 | 69.57 |
| 2020-03-23 | 60.90 |
| 2020-03-20 | 69.57 |
| 2020-03-19 | 73.28 |
| 2020-03-18 | 83.18 |
| 2020-03-17 | 84.42 |
| 2020-03-16 | 101.75 |
| 2020-03-13 | 100.51 |
| 2020-03-12 | 109.17 |
| 2020-03-11 | 116.60 |
| 2020-03-10 | 109.17 |
| 2020-03-09 | 115.36 |
| 2020-03-06 | 112.89 |
| 2020-03-05 | 115.36 |
| 2020-03-04 | 114.13 |
| 2020-03-03 | 116.60 |
| 2020-03-02 | 116.60 |
| 2020-02-28 | 120.31 |
| 2020-02-27 | 122.79 |
| 2020-02-26 | 112.89 |
| 2020-02-25 | 114.13 |
| 2020-02-24 | 111.65 |
| 2020-02-21 | 122.79 |
| 2020-02-20 | 115.36 |
| 2020-02-19 | 116.60 |
| 2020-02-18 | 122.79 |
| 2020-02-17 | 130.22 |
| 2020-02-14 | 136.40 |
| 2020-02-13 | 135.17 |
| 2020-02-12 | 126.50 |
| 2020-02-11 | 130.22 |
| 2020-02-10 | 127.74 |
| 2020-02-07 | 141.36 |
| 2020-02-06 | 120.31 |
| 2020-02-05 | 117.84 |
| 2020-02-04 | 122.79 |
| 2020-02-03 | 127.74 |
| 2020-01-31 | 128.98 |
| 2020-01-30 | 126.50 |
| 2020-01-29 | 128.98 |
| 2020-01-24 | 135.17 |
| 2020-01-23 | 141.36 |
| 2020-01-22 | 135.17 |
| 2020-01-21 | 135.17 |
| 2020-01-20 | 135.17 |
| 2020-01-17 | 136.40 |
| 2020-01-16 | 135.17 |
| 2020-01-15 | 133.93 |
| 2020-01-14 | 132.69 |
| 2020-01-13 | 133.93 |
| 2020-01-10 | 135.17 |
| 2020-01-09 | 133.93 |
| 2020-01-08 | 140.12 |
| 2020-01-07 | 140.12 |
| 2020-01-06 | 133.93 |
| 2020-01-03 | 140.12 |
| 2020-01-02 | 148.78 |
| 2019-12-31 | 142.59 |
| 2019-12-30 | 138.88 |
| 2019-12-27 | 140.12 |
| 2019-12-24 | 140.12 |
| 2019-12-23 | 150.02 |
| 2019-12-20 | 136.40 |
| 2019-12-19 | 142.59 |
| 2019-12-18 | 138.88 |
| 2019-12-17 | 141.36 |
| 2019-12-16 | 141.36 |
| 2019-12-13 | 140.12 |
| 2019-12-12 | 141.36 |
| 2019-12-11 | 133.93 |
| 2019-12-10 | 135.17 |
| 2019-12-09 | 132.69 |
| 2019-12-06 | 132.69 |
| 2019-12-05 | 128.98 |
| 2019-12-04 | 133.93 |
| 2019-12-03 | 135.17 |
| 2019-12-02 | 136.40 |
| 2019-11-29 | 140.12 |
| 2019-11-28 | 150.02 |
| 2019-11-27 | 147.54 |
| 2019-11-26 | 156.21 |
| 2019-11-25 | 159.92 |
| 2019-11-22 | 156.21 |
| 2019-11-21 | 158.68 |
| 2019-11-20 | 161.16 |
| 2019-11-19 | 168.59 |
| 2019-11-18 | 163.63 |
| 2019-11-15 | 158.68 |
| 2019-11-14 | 157.45 |
| 2019-11-13 | 172.30 |
| 2019-11-12 | 182.20 |
| 2019-11-11 | 187.15 |
| 2019-11-08 | 203.24 |
| 2019-11-07 | 234.18 |
| 2019-11-06 | 176.01 |
| 2019-11-05 | 159.92 |
| 2019-11-04 | 163.63 |
| 2019-11-01 | 159.92 |
| 2019-10-31 | 159.92 |
| 2019-10-30 | 161.16 |
| 2019-10-29 | 154.97 |
| 2019-10-28 | 161.16 |
| 2019-10-25 | 162.40 |
| 2019-10-24 | 159.92 |
| 2019-10-23 | 153.73 |
| 2019-10-22 | 158.68 |
| 2019-10-21 | 159.92 |
| 2019-10-18 | 151.26 |
| 2019-10-17 | 162.40 |
| 2019-10-16 | 167.35 |
| 2019-10-15 | 171.06 |
| 2019-10-14 | 179.72 |
| 2019-10-11 | 185.91 |
| 2019-10-10 | 177.25 |
| 2019-10-09 | 178.49 |
| 2019-10-08 | 192.10 |
| 2019-10-04 | 203.24 |
| 2019-10-03 | 206.95 |
| 2019-10-02 | 199.53 |
| 2019-09-30 | 203.24 |
| 2019-09-27 | 192.10 |
| 2019-09-26 | 197.05 |
| 2019-09-25 | 209.43 |
| 2019-09-24 | 206.95 |
| 2019-09-23 | 221.81 |
| 2019-09-20 | 246.56 |
| 2019-09-19 | 271.32 |
| 2019-09-18 | 252.75 |
| 2019-09-17 | 209.43 |
| 2019-09-16 | 164.87 |
| 2019-09-13 | 124.03 |
| 2019-09-12 | 130.22 |
| 2019-09-11 | 109.17 |
| 2019-09-10 | 109.17 |
| 2019-09-09 | 110.41 |
| 2019-09-06 | 112.89 |
| 2019-09-05 | 114.13 |
| 2019-09-04 | 112.89 |
| 2019-09-03 | 114.13 |
| 2019-09-02 | 120.31 |
| 2019-08-30 | 132.69 |
| 2019-08-29 | 137.64 |
| 2019-08-28 | 135.17 |
| 2019-08-27 | 138.88 |
| 2019-08-26 | 146.31 |
| 2019-08-23 | 152.50 |
| 2019-08-22 | 152.50 |
| 2019-08-21 | 162.40 |
| 2019-08-20 | 166.11 |
| 2019-08-19 | 164.87 |
| 2019-08-16 | 154.97 |
| 2019-08-15 | 161.16 |
| 2019-08-14 | 163.63 |
| 2019-08-13 | 172.30 |
| 2019-08-12 | 182.20 |
| 2019-08-09 | 184.68 |
| 2019-08-08 | 184.68 |
| 2019-08-07 | 182.20 |
| 2019-08-06 | 190.86 |
| 2019-08-05 | 197.05 |
| 2019-08-02 | 215.62 |
| 2019-08-01 | 221.81 |
| 2019-07-31 | 234.18 |
| 2019-07-30 | 221.81 |
| 2019-07-29 | 228.00 |
| 2019-07-26 | 234.18 |
| 2019-07-25 | 228.00 |
| 2019-07-24 | 240.37 |
| 2019-07-23 | 240.37 |
| 2019-07-22 | 246.56 |
| 2019-07-19 | 252.75 |
| 2019-07-18 | 258.94 |
| 2019-07-17 | 265.13 |
| 2019-07-16 | 271.32 |
| 2019-07-15 | 265.13 |
| 2019-07-12 | 265.13 |
| 2019-07-11 | 265.13 |
| 2019-07-10 | 265.13 |
| 2019-07-09 | 271.32 |
| 2019-07-08 | 271.32 |
| 2019-07-05 | 271.32 |
| 2019-07-04 | 271.32 |
| 2019-07-03 | 277.50 |
| 2019-07-02 | 296.07 |
| 2019-06-28 | 283.69 |
| 2019-06-27 | 283.69 |
| 2019-06-26 | 265.13 |
| 2019-06-25 | 271.32 |
| 2019-06-24 | 271.32 |
| 2019-06-21 | 271.32 |
| 2019-06-20 | 283.69 |
| 2019-06-19 | 271.32 |
| 2019-06-18 | 271.32 |
| 2019-06-17 | 271.32 |
| 2019-06-14 | 277.50 |
| 2019-06-13 | 283.69 |
| 2019-06-12 | 308.45 |
| 2019-06-11 | 320.83 |
| 2019-06-10 | 308.45 |
| 2019-06-06 | 320.83 |
| 2019-06-05 | 308.45 |
| 2019-06-04 | 296.07 |
| 2019-06-03 | 308.45 |
| 2019-05-31 | 320.83 |
| 2019-05-30 | 320.83 |
| 2019-05-29 | 345.58 |
| 2019-05-28 | 357.96 |
| 2019-05-27 | 333.20 |
| 2019-05-24 | 345.58 |
| 2019-05-23 | 333.20 |
| 2019-05-22 | 357.96 |
| 2019-05-21 | 345.58 |
| 2019-05-20 | 345.58 |
| 2019-05-17 | 357.96 |
| 2019-05-16 | 345.58 |
| 2019-05-15 | 395.09 |
| 2019-05-14 | 370.33 |
| 2019-05-10 | 382.71 |
| 2019-05-09 | 382.71 |
| 2019-05-08 | 407.47 |
| 2019-05-07 | 395.09 |
| 2019-05-06 | 407.47 |
| 2019-05-03 | 456.97 |
| 2019-05-02 | 494.11 |
| 2019-04-30 | 494.11 |
| 2019-04-29 | 506.48 |
| 2019-04-26 | 531.24 |
| 2019-04-25 | 543.61 |
| 2019-04-24 | 555.99 |
| 2019-04-23 | 655.01 |
| 2019-04-18 | 865.42 |
| 2019-04-17 | 828.29 |
| 2019-04-16 | 815.91 |
| 2019-04-15 | 815.91 |
| 2019-04-12 | 828.29 |
| 2019-04-11 | 828.29 |
| 2019-04-10 | 853.05 |
| 2019-04-09 | 840.67 |
| 2019-04-08 | 902.55 |
| 2019-04-04 | 914.93 |
| 2019-04-03 | 914.93 |
| 2019-04-02 | 927.31 |
| 2019-04-01 | 914.93 |
| 2019-03-29 | 927.31 |
| 2019-03-28 | 927.31 |
| 2019-03-27 | 927.31 |
| 2019-03-26 | 914.93 |
| 2019-03-25 | 939.69 |
| 2019-03-22 | 939.69 |
| 2019-03-21 | 952.06 |
| 2019-03-20 | 964.44 |
| 2019-03-19 | 976.82 |
| 2019-03-18 | 964.44 |
| 2019-03-15 | 964.44 |
| 2019-03-14 | 989.19 |
| 2019-03-13 | 989.19 |
| 2019-03-12 | 952.06 |
| 2019-03-11 | 964.44 |
| 2019-03-08 | 964.44 |
| 2019-03-07 | 1,038.70 |
| 2019-03-06 | 1,001.57 |
| 2019-03-05 | 1,075.84 |
| 2019-03-04 | 1,088.21 |
| 2019-03-01 | 1,075.84 |
| 2019-02-28 | 1,038.70 |
| 2019-02-27 | 1,051.08 |
| 2019-02-26 | 1,100.59 |
| 2019-02-25 | 1,013.95 |
| 2019-02-22 | 964.44 |
| 2019-02-21 | 964.44 |
| 2019-02-20 | 976.82 |
| 2019-02-19 | 890.18 |
| 2019-02-18 | 877.80 |
| 2019-02-15 | 890.18 |
| 2019-02-14 | 890.18 |
| 2019-02-13 | 877.80 |
| 2019-02-12 | 865.42 |
| 2019-02-11 | 877.80 |
| 2019-02-08 | 877.80 |
| 2019-02-04 | 877.80 |
| 2019-02-01 | 877.80 |
| 2019-01-31 | 865.42 |
| 2019-01-30 | 877.80 |
| 2019-01-29 | 865.42 |
| 2019-01-28 | 865.42 |
| 2019-01-25 | 865.42 |
| 2019-01-24 | 865.42 |
| 2019-01-23 | 877.80 |
| 2019-01-22 | 877.80 |
| 2019-01-21 | 877.80 |
| 2019-01-18 | 877.80 |
| 2019-01-17 | 865.42 |
| 2019-01-16 | 865.42 |
| 2019-01-15 | 877.80 |
| 2019-01-14 | 877.80 |
| 2019-01-11 | 890.18 |
| 2019-01-10 | 890.18 |
| 2019-01-09 | 890.18 |
| 2019-01-08 | 865.42 |
| 2019-01-07 | 865.42 |
| 2019-01-04 | 865.42 |
| 2019-01-03 | 890.18 |
| 2019-01-02 | 890.18 |
| 2018-12-31 | 890.18 |
| 2018-12-28 | 890.18 |
| 2018-12-27 | 890.18 |
| 2018-12-24 | 914.93 |
| 2018-12-21 | 914.93 |
| 2018-12-20 | 914.93 |
| 2018-12-19 | 914.93 |
| 2018-12-18 | 914.93 |
| 2018-12-17 | 902.55 |
| 2018-12-14 | 927.31 |
| 2018-12-13 | 939.69 |
| 2018-12-12 | 939.69 |
| 2018-12-11 | 939.69 |
| 2018-12-10 | 927.31 |
| 2018-12-07 | 927.31 |
| 2018-12-06 | 927.31 |
| 2018-12-05 | 939.69 |
| 2018-12-04 | 952.06 |
| 2018-12-03 | 964.44 |
| 2018-11-30 | 964.44 |
| 2018-11-29 | 1,001.57 |
| 2018-11-28 | 976.82 |
| 2018-11-27 | 976.82 |
| 2018-11-26 | 1,001.57 |
| 2018-11-23 | 1,001.57 |
| 2018-11-22 | 1,013.95 |
| 2018-11-21 | 976.82 |
| 2018-11-20 | 964.44 |
| 2018-11-19 | 1,001.57 |
| 2018-11-16 | 989.19 |
| 2018-11-15 | 989.19 |
| 2018-11-14 | 976.82 |
| 2018-11-13 | 1,001.57 |
| 2018-11-12 | 1,038.70 |
| 2018-11-09 | 1,013.95 |
| 2018-11-08 | 976.82 |
| 2018-11-07 | 976.82 |
| 2018-11-06 | 976.82 |
| 2018-11-05 | 989.19 |
| 2018-11-02 | 989.19 |
| 2018-11-01 | 952.06 |
| 2018-10-31 | 939.69 |
| 2018-10-30 | 927.31 |
| 2018-10-29 | 952.06 |
| 2018-10-26 | 952.06 |
| 2018-10-25 | 927.31 |
| 2018-10-24 | 964.44 |
| 2018-10-23 | 964.44 |
| 2018-10-22 | 976.82 |
| 2018-10-19 | 952.06 |
| 2018-10-18 | 927.31 |
| 2018-10-16 | 927.31 |
| 2018-10-15 | 939.69 |
| 2018-10-12 | 914.93 |
| 2018-10-11 | 964.44 |
| 2018-10-10 | 1,051.08 |
| 2018-10-09 | 1,088.21 |
| 2018-10-08 | 1,125.34 |
| 2018-10-05 | 1,162.48 |
| 2018-10-04 | 1,162.48 |
| 2018-10-03 | 1,273.87 |
| 2018-10-02 | 1,298.62 |
| 2018-09-28 | 1,298.62 |
| 2018-09-27 | 1,311.00 |
| 2018-09-26 | 1,323.38 |
| 2018-09-24 | 1,335.76 |
| 2018-09-21 | 1,323.38 |
| 2018-09-20 | 1,348.13 |
| 2018-09-19 | 1,348.13 |
| 2018-09-18 | 1,298.62 |
| 2018-09-17 | 1,298.62 |
| 2018-09-14 | 1,298.62 |
| 2018-09-13 | 1,323.38 |
| 2018-09-12 | 1,286.25 |
| 2018-09-11 | 1,311.00 |
| 2018-09-10 | 1,323.38 |
| 2018-09-07 | 1,360.51 |
| 2018-09-06 | 1,385.27 |
| 2018-09-05 | 1,360.51 |
| 2018-09-04 | 1,385.27 |
| 2018-09-03 | 1,385.27 |
| 2018-08-31 | 1,385.27 |
| 2018-08-30 | 1,385.27 |
| 2018-08-29 | 1,372.89 |
| 2018-08-28 | 1,422.40 |
| 2018-08-27 | 1,410.02 |
| 2018-08-24 | 1,397.64 |
| 2018-08-23 | 1,422.40 |
| 2018-08-22 | 1,434.77 |
| 2018-08-21 | 1,434.77 |
| 2018-08-20 | 1,397.64 |
| 2018-08-17 | 1,397.64 |
| 2018-08-16 | 1,434.77 |
| 2018-08-15 | 1,434.77 |
| 2018-08-14 | 1,521.41 |
| 2018-08-13 | 1,595.68 |
| 2018-08-10 | 1,447.15 |
| 2018-08-09 | 1,410.02 |
| 2018-08-08 | 1,422.40 |
| 2018-08-07 | 1,422.40 |
| 2018-08-06 | 1,422.40 |
| 2018-08-03 | 1,447.15 |
| 2018-08-02 | 1,459.53 |
| 2018-08-01 | 1,484.28 |
| 2018-07-31 | 1,484.28 |
| 2018-07-30 | 1,496.66 |
| 2018-07-27 | 1,509.04 |
| 2018-07-26 | 1,509.04 |
| 2018-07-25 | 1,471.91 |
| 2018-07-24 | 1,496.66 |
| 2018-07-23 | 1,496.66 |
| 2018-07-20 | 1,484.28 |
| 2018-07-19 | 1,509.04 |
| 2018-07-18 | 1,509.04 |
| 2018-07-17 | 1,521.41 |
| 2018-07-16 | 1,521.41 |
| 2018-07-13 | 1,558.55 |
| 2018-07-12 | 1,546.17 |
| 2018-07-11 | 1,533.79 |
| 2018-07-10 | 1,570.92 |
| 2018-07-09 | 1,533.79 |
| 2018-07-06 | 1,484.28 |
| 2018-07-05 | 1,471.91 |
| 2018-07-04 | 1,410.02 |
| 2018-07-03 | 1,434.77 |
| 2018-06-29 | 1,471.91 |
| 2018-06-28 | 1,434.77 |
| 2018-06-27 | 1,484.28 |
| 2018-06-26 | 1,434.77 |
| 2018-06-25 | 1,484.28 |
| 2018-06-22 | 1,546.17 |
| 2018-06-21 | 1,546.17 |
| 2018-06-20 | 1,521.41 |
| 2018-06-19 | 1,570.92 |
| 2018-06-15 | 1,682.32 |
| 2018-06-14 | 1,595.68 |
| 2018-06-13 | 1,632.81 |
| 2018-06-12 | 1,632.81 |
| 2018-06-11 | 1,632.81 |
| 2018-06-08 | 1,657.56 |
| 2018-06-07 | 1,707.07 |
| 2018-06-06 | 1,645.19 |
| 2018-06-05 | 1,620.43 |
| 2018-06-04 | 1,632.81 |
| 2018-06-01 | 1,620.43 |
| 2018-05-31 | 1,632.81 |
| 2018-05-30 | 1,632.81 |
| 2018-05-29 | 1,632.81 |
| 2018-05-28 | 1,632.81 |
| 2018-05-25 | 1,669.94 |
| 2018-05-24 | 1,707.07 |
| 2018-05-23 | 1,657.56 |
| 2018-05-21 | 1,719.45 |
| 2018-05-18 | 1,620.43 |
| 2018-05-17 | 1,583.30 |
| 2018-05-16 | 1,620.43 |
| 2018-05-15 | 1,632.81 |
| 2018-05-14 | 1,645.19 |
| 2018-05-11 | 1,632.81 |
| 2018-05-10 | 1,620.43 |
| 2018-05-09 | 1,632.81 |
| 2018-05-08 | 1,632.81 |
| 2018-05-07 | 1,645.19 |
| 2018-05-04 | 1,632.81 |
| 2018-05-03 | 1,657.56 |
| 2018-05-02 | 1,657.56 |
| 2018-04-30 | 1,657.56 |
| 2018-04-27 | 1,546.17 |
| 2018-04-26 | 1,509.04 |
| 2018-04-25 | 1,533.79 |
| 2018-04-24 | 1,546.17 |
| 2018-04-23 | 1,533.79 |
| 2018-04-20 | 1,533.79 |
| 2018-04-19 | 1,509.04 |
| 2018-04-18 | 1,509.04 |
| 2018-04-17 | 1,657.56 |
| 2018-04-16 | 1,793.71 |
| 2018-04-13 | 1,657.56 |
| 2018-04-12 | 1,669.94 |
| 2018-04-11 | 1,669.94 |
| 2018-04-10 | 1,719.45 |
| 2018-04-09 | 1,620.43 |
| 2018-04-06 | 1,645.19 |
| 2018-04-04 | 1,669.94 |
| 2018-04-03 | 1,707.07 |
| 2018-03-29 | 1,719.45 |
| 2018-03-28 | 1,719.45 |
| 2018-03-27 | 1,756.58 |
| 2018-03-26 | 1,781.34 |
| 2018-03-23 | 1,781.34 |
| 2018-03-22 | 1,966.99 |
| 2018-03-21 | 1,991.75 |
| 2018-03-20 | 1,979.37 |
| 2018-03-19 | 1,979.37 |
| 2018-03-16 | 1,991.75 |
| 2018-03-15 | 1,979.37 |
| 2018-03-14 | 2,004.13 |
| 2018-03-13 | 2,016.50 |
| 2018-03-12 | 2,028.88 |
| 2018-03-09 | 2,028.88 |
| 2018-03-08 | 2,016.50 |
| 2018-03-07 | 2,028.88 |
| 2018-03-06 | 1,991.75 |
| 2018-03-05 | 1,979.37 |
| 2018-03-02 | 2,028.88 |
| 2018-03-01 | 2,053.63 |
| 2018-02-28 | 2,053.63 |
| 2018-02-27 | 2,103.14 |
| 2018-02-26 | 2,090.77 |
| 2018-02-23 | 2,078.39 |
| 2018-02-22 | 2,053.63 |
| 2018-02-21 | 2,041.26 |
| 2018-02-20 | 2,028.88 |
| 2018-02-15 | 2,016.50 |
| 2018-02-14 | 1,991.75 |
| 2018-02-13 | 1,966.99 |
| 2018-02-12 | 1,892.73 |
| 2018-02-09 | 1,880.35 |
| 2018-02-08 | 1,979.37 |
| 2018-02-07 | 1,979.37 |
| 2018-02-06 | 1,892.73 |
| 2018-02-05 | 2,078.39 |
| 2018-02-02 | 2,127.90 |
| 2018-02-01 | 2,053.63 |
| 2018-01-31 | 2,090.77 |
| 2018-01-30 | 2,078.39 |
| 2018-01-29 | 2,127.90 |
| 2018-01-26 | 2,177.41 |
| 2018-01-25 | 2,078.39 |
| 2018-01-24 | 2,078.39 |
| 2018-01-23 | 2,103.14 |
| 2018-01-22 | 2,078.39 |
| 2018-01-19 | 2,004.13 |
| 2018-01-18 | 2,053.63 |
| 2018-01-17 | 2,140.28 |
| 2018-01-16 | 2,127.90 |
| 2018-01-15 | 1,855.60 |
| 2018-01-12 | 1,917.49 |
| 2018-01-11 | 1,929.86 |
| 2018-01-10 | 1,966.99 |
| 2018-01-09 | 1,991.75 |
| 2018-01-08 | 1,979.37 |
| 2018-01-05 | 2,004.13 |
| 2018-01-04 | 2,028.88 |
| 2018-01-03 | 1,806.09 |
| 2018-01-02 | 1,793.71 |
| 2017-12-29 | 1,793.71 |
| 2017-12-28 | 1,793.71 |
| 2017-12-27 | 1,744.20 |
| 2017-12-22 | 1,806.09 |
| 2017-12-21 | 1,806.09 |
| 2017-12-20 | 1,793.71 |
| 2017-12-19 | 1,768.96 |
| 2017-12-18 | 1,768.96 |
| 2017-12-15 | 1,756.58 |
| 2017-12-14 | 1,830.84 |
| 2017-12-13 | 1,756.58 |
| 2017-12-12 | 1,645.19 |
| 2017-12-11 | 1,608.06 |
| 2017-12-08 | 1,632.81 |
| 2017-12-07 | 1,620.43 |
| 2017-12-06 | 1,632.81 |
| 2017-12-05 | 1,707.07 |
| 2017-12-04 | 1,781.34 |
| 2017-12-01 | 1,768.96 |
| 2017-11-30 | 1,719.45 |
| 2017-11-29 | 1,781.34 |
| 2017-11-28 | 1,818.47 |
| 2017-11-27 | 1,867.98 |
| 2017-11-24 | 1,917.49 |
| 2017-11-23 | 1,917.49 |
| 2017-11-22 | 1,917.49 |
| 2017-11-21 | 1,880.35 |
| 2017-11-20 | 1,979.37 |
| 2017-11-17 | 2,090.77 |
| 2017-11-16 | 2,189.78 |
| 2017-11-15 | 2,214.54 |
| 2017-11-14 | 2,214.54 |
| 2017-11-13 | 2,251.67 |
| 2017-11-10 | 2,239.29 |
| 2017-11-09 | 2,276.42 |
| 2017-11-08 | 2,202.16 |
| 2017-11-07 | 2,214.54 |
| 2017-11-06 | 2,239.29 |
| 2017-11-03 | 2,239.29 |
| 2017-11-02 | 2,226.92 |
| 2017-11-01 | 2,325.93 |
| 2017-10-31 | 2,325.93 |
| 2017-10-30 | 2,338.31 |
| 2017-10-27 | 2,387.82 |
| 2017-10-26 | 2,325.93 |
| 2017-10-25 | 2,412.57 |
| 2017-10-24 | 2,412.57 |
| 2017-10-23 | 2,486.84 |
| 2017-10-20 | 2,523.97 |
| 2017-10-19 | 2,486.84 |
| 2017-10-18 | 2,635.36 |
| 2017-10-17 | 2,684.87 |
| 2017-10-16 | 2,412.57 |
| 2017-10-13 | 2,375.44 |
| 2017-10-12 | 2,301.18 |
| 2017-10-11 | 2,313.56 |
| 2017-10-10 | 2,276.42 |
| 2017-10-09 | 2,264.05 |
| 2017-10-06 | 2,350.69 |
| 2017-10-04 | 2,412.57 |
| 2017-10-03 | 2,375.44 |
| 2017-09-29 | 2,251.67 |
| 2017-09-28 | 2,214.54 |
| 2017-09-27 | 2,226.92 |
| 2017-09-26 | 2,214.54 |
| 2017-09-25 | 2,177.41 |
| 2017-09-22 | 2,276.42 |
| 2017-09-21 | 2,177.41 |
| 2017-09-20 | 2,202.16 |
| 2017-09-19 | 2,276.42 |
| 2017-09-18 | 2,276.42 |
| 2017-09-15 | 2,449.71 |
| 2017-09-14 | 2,424.95 |
| 2017-09-13 | 2,424.95 |
| 2017-09-12 | 2,424.95 |
| 2017-09-11 | 2,202.16 |
| 2017-09-08 | 2,424.95 |
| 2017-09-07 | 2,499.21 |
| 2017-09-06 | 2,276.42 |
| 2017-09-05 | 2,165.03 |
| 2017-09-04 | 1,942.24 |
| 2017-09-01 | 2,028.88 |
| 2017-08-31 | 1,694.70 |
| 2017-08-30 | 1,707.07 |
| 2017-08-29 | 1,694.70 |
| 2017-08-28 | 1,669.94 |
| 2017-08-25 | 1,657.56 |
| 2017-08-24 | 1,719.45 |
| 2017-08-22 | 1,669.94 |
| 2017-08-21 | 1,620.43 |
| 2017-08-18 | 1,620.43 |
| 2017-08-17 | 1,632.81 |
| 2017-08-16 | 1,632.81 |
| 2017-08-15 | 1,620.43 |
| 2017-08-14 | 1,657.56 |
| 2017-08-11 | 1,657.56 |
| 2017-08-10 | 1,707.07 |
| 2017-08-09 | 1,793.71 |
| 2017-08-08 | 1,793.71 |
| 2017-08-07 | 1,880.35 |
| 2017-08-04 | 1,756.58 |
| 2017-08-03 | 1,632.81 |
| 2017-08-02 | 1,632.81 |
| 2017-08-01 | 1,694.70 |
| 2017-07-31 | 1,731.83 |
| 2017-07-28 | 1,719.45 |
| 2017-07-27 | 1,744.20 |
| 2017-07-26 | 1,756.58 |
| 2017-07-25 | 1,818.47 |
| 2017-07-24 | 1,867.98 |
| 2017-07-21 | 1,806.09 |
| 2017-07-20 | 1,806.09 |
| 2017-07-19 | 1,719.45 |
| 2017-07-18 | 1,496.66 |
| 2017-07-17 | 1,447.15 |
| 2017-07-14 | 1,509.04 |
| 2017-07-13 | 1,509.04 |
| 2017-07-12 | 1,521.41 |
| 2017-07-11 | 1,558.55 |
| 2017-07-10 | 1,546.17 |
| 2017-07-07 | 1,558.55 |
| 2017-07-06 | 1,608.06 |
| 2017-07-05 | 1,632.81 |
| 2017-07-04 | 1,645.19 |
| 2017-07-03 | 1,682.32 |
| 2017-06-30 | 1,595.68 |
| 2017-06-29 | 1,595.68 |
| 2017-06-28 | 1,620.43 |
| 2017-06-27 | 1,682.32 |
| 2017-06-26 | 1,781.34 |
| 2017-06-23 | 1,793.71 |
| 2017-06-22 | 1,781.34 |
| 2017-06-21 | 1,768.96 |
| 2017-06-20 | 1,806.09 |
| 2017-06-19 | 1,843.22 |
| 2017-06-16 | 1,880.35 |
| 2017-06-15 | 1,954.62 |
| 2017-06-14 | 1,954.62 |
| 2017-06-13 | 2,016.50 |
| 2017-06-12 | 2,016.50 |
| 2017-06-09 | 2,078.39 |
| 2017-06-08 | 2,078.39 |
| 2017-06-07 | 2,028.88 |
| 2017-06-06 | 2,066.01 |
| 2017-06-05 | 2,066.01 |
| 2017-06-02 | 2,090.77 |
| 2017-06-01 | 2,078.39 |
| 2017-05-31 | 2,041.26 |
| 2017-05-29 | 2,127.90 |
| 2017-05-26 | 2,202.16 |
| 2017-05-25 | 2,288.80 |
| 2017-05-24 | 2,387.82 |
| 2017-05-23 | 2,363.06 |
| 2017-05-22 | 2,412.57 |
| 2017-05-19 | 2,103.14 |
| 2017-05-18 | 2,078.39 |
| 2017-05-17 | 2,066.01 |
| 2017-05-16 | 2,313.56 |
| 2017-05-15 | 2,375.44 |
| 2017-05-12 | 2,449.71 |
| 2017-05-11 | 2,635.36 |
| 2017-05-10 | 2,734.38 |
| 2017-05-09 | 2,734.38 |
| 2017-05-08 | 2,734.38 |
| 2017-05-05 | 2,734.38 |
| 2017-05-04 | 2,796.27 |
| 2017-05-02 | 2,833.40 |
| 2017-04-28 | 2,796.27 |
| 2017-04-27 | 2,821.02 |
| 2017-04-26 | 2,858.15 |
| 2017-04-25 | 2,920.04 |
| 2017-04-24 | 2,845.78 |
| 2017-04-21 | 2,907.66 |
| 2017-04-20 | 2,944.79 |
| 2017-04-19 | 2,981.93 |
| 2017-04-18 | 3,056.19 |
| 2017-04-13 | 3,056.19 |
| 2017-04-12 | 3,056.19 |
| 2017-04-11 | 3,056.19 |
| 2017-04-10 | 3,056.19 |
| 2017-04-07 | 3,056.19 |
| 2017-04-06 | 2,969.55 |
| 2017-04-05 | 2,944.79 |
| 2017-04-03 | 2,808.64 |
| 2017-03-31 | 2,771.51 |
| 2017-03-30 | 2,759.14 |
| 2017-03-29 | 2,796.27 |
| 2017-03-28 | 2,821.02 |
| 2017-03-27 | 2,808.64 |
| 2017-03-24 | 2,870.53 |
| 2017-03-23 | 2,907.66 |
| 2017-03-22 | 2,882.91 |
| 2017-03-21 | 2,895.29 |
| 2017-03-20 | 2,845.78 |
| 2017-03-17 | 2,821.02 |
| 2017-03-16 | 2,845.78 |
| 2017-03-15 | 2,796.27 |
| 2017-03-14 | 2,808.64 |
| 2017-03-13 | 2,783.89 |
| 2017-03-10 | 2,981.93 |
| 2017-03-09 | 2,920.04 |
| 2017-03-08 | 2,994.30 |
| 2017-03-07 | 3,056.19 |
| 2017-03-06 | 3,056.19 |
| 2017-03-03 | 2,994.30 |
| 2017-03-02 | 3,118.07 |
| 2017-03-01 | 3,118.07 |
| 2017-02-28 | 3,179.96 |
| 2017-02-27 | 3,118.07 |
| 2017-02-24 | 3,118.07 |
| 2017-02-23 | 3,179.96 |
| 2017-02-22 | 3,179.96 |
| 2017-02-21 | 3,179.96 |
| 2017-02-20 | 3,179.96 |
| 2017-02-17 | 3,241.85 |
| 2017-02-16 | 3,241.85 |
| 2017-02-15 | 3,241.85 |
| 2017-02-14 | 3,365.62 |
| 2017-02-13 | 3,365.62 |
| 2017-02-10 | 3,427.51 |
| 2017-02-09 | 3,489.39 |
| 2017-02-08 | 3,489.39 |
| 2017-02-07 | 3,427.51 |
| 2017-02-06 | 3,551.28 |
| 2017-02-03 | 3,365.62 |
| 2017-02-02 | 3,118.07 |
| 2017-02-01 | 3,179.96 |
| 2017-01-27 | 3,179.96 |
| 2017-01-26 | 3,118.07 |
| 2017-01-25 | 3,179.96 |
| 2017-01-24 | 3,118.07 |
| 2017-01-23 | 3,118.07 |
| 2017-01-20 | 3,118.07 |
| 2017-01-19 | 3,179.96 |
| 2017-01-18 | 3,241.85 |
| 2017-01-17 | 3,118.07 |
| 2017-01-16 | 3,118.07 |
| 2017-01-13 | 3,179.96 |
| 2017-01-12 | 3,179.96 |
| 2017-01-11 | 3,179.96 |
| 2017-01-10 | 3,303.73 |
| 2017-01-09 | 3,241.85 |
| 2017-01-06 | 2,994.30 |
| 2017-01-05 | 3,056.19 |
| 2017-01-04 | 3,056.19 |
| 2017-01-03 | 2,994.30 |
| 2016-12-30 | 2,994.30 |
| 2016-12-29 | 2,994.30 |
| 2016-12-28 | 2,994.30 |
| 2016-12-23 | 2,994.30 |
| 2016-12-22 | 2,994.30 |
| 2016-12-21 | 2,994.30 |
| 2016-12-20 | 2,994.30 |
| 2016-12-19 | 2,994.30 |
| 2016-12-16 | 3,056.19 |
| 2016-12-15 | 3,118.07 |
| 2016-12-14 | 3,179.96 |
| 2016-12-13 | 3,179.96 |
| 2016-12-12 | 3,179.96 |
| 2016-12-09 | 3,365.62 |
| 2016-12-08 | 3,365.62 |
| 2016-12-07 | 3,427.51 |
| 2016-12-06 | 3,427.51 |
| 2016-12-05 | 3,489.39 |
| 2016-12-02 | 3,427.51 |
| 2016-12-01 | 3,551.28 |
| 2016-11-30 | 3,427.51 |
| 2016-11-29 | 3,241.85 |
| 2016-11-28 | 3,241.85 |
| 2016-11-25 | 3,179.96 |
| 2016-11-24 | 3,241.85 |
| 2016-11-23 | 3,241.85 |
| 2016-11-22 | 3,303.73 |
| 2016-11-21 | 3,179.96 |
| 2016-11-18 | 3,179.96 |
| 2016-11-17 | 3,241.85 |
| 2016-11-16 | 3,241.85 |
| 2016-11-15 | 3,118.07 |
| 2016-11-14 | 3,179.96 |
| 2016-11-11 | 3,118.07 |
| 2016-11-10 | 3,241.85 |
| 2016-11-09 | 3,241.85 |
| 2016-11-08 | 3,056.19 |
| 2016-11-07 | 3,613.16 |
| 2016-11-04 | 3,675.05 |
| 2016-11-03 | 3,798.82 |
| 2016-11-02 | 3,860.71 |
| 2016-11-01 | 3,736.94 |
| 2016-10-31 | 3,798.82 |
| 2016-10-28 | 3,860.71 |
| 2016-10-27 | 3,860.71 |
| 2016-10-26 | 3,922.59 |
| 2016-10-25 | 4,046.37 |
| 2016-10-24 | 4,108.25 |
| 2016-10-20 | 3,922.59 |
| 2016-10-19 | 3,922.59 |
| 2016-10-18 | 4,046.37 |
| 2016-10-17 | 3,984.48 |
| 2016-10-14 | 4,046.37 |
| 2016-10-13 | 3,984.48 |
| 2016-10-12 | 4,046.37 |
| 2016-10-11 | 4,232.02 |
| 2016-10-07 | 3,860.71 |
| 2016-10-06 | 3,984.48 |
| 2016-10-05 | 4,108.25 |
| 2016-10-04 | 3,489.39 |
| 2016-10-03 | 3,241.85 |
| 2016-09-30 | 3,179.96 |
| 2016-09-29 | 3,303.73 |
| 2016-09-28 | 3,303.73 |
| 2016-09-27 | 3,303.73 |
| 2016-09-26 | 3,179.96 |
| 2016-09-23 | 3,241.85 |
| 2016-09-22 | 3,303.73 |
| 2016-09-21 | 3,241.85 |
| 2016-09-20 | 2,870.53 |
| 2016-09-19 | 2,845.78 |
| 2016-09-15 | 2,895.29 |
| 2016-09-14 | 2,882.91 |
| 2016-09-13 | 2,944.79 |
| 2016-09-12 | 2,981.93 |
| 2016-09-09 | 3,118.07 |
| 2016-09-08 | 3,056.19 |
| 2016-09-07 | 3,056.19 |
| 2016-09-06 | 3,118.07 |
| 2016-09-05 | 2,722.00 |
| 2016-09-02 | 2,746.76 |
| 2016-09-01 | 2,895.29 |
| 2016-08-31 | 2,994.30 |
| 2016-08-30 | 3,056.19 |
| 2016-08-29 | 3,056.19 |
| 2016-08-26 | 3,056.19 |
| 2016-08-25 | 2,994.30 |
| 2016-08-24 | 3,056.19 |
| 2016-08-23 | 3,056.19 |
| 2016-08-22 | 3,056.19 |
| 2016-08-19 | 3,118.07 |
| 2016-08-18 | 3,118.07 |
| 2016-08-17 | 3,118.07 |
| 2016-08-16 | 3,118.07 |
| 2016-08-15 | 3,118.07 |
| 2016-08-12 | 3,056.19 |
| 2016-08-11 | 3,056.19 |
| 2016-08-10 | 3,056.19 |
| 2016-08-09 | 3,056.19 |
| 2016-08-08 | 3,056.19 |
| 2016-08-05 | 3,056.19 |
| 2016-08-04 | 3,056.19 |
| 2016-08-03 | 2,895.29 |
| 2016-08-01 | 2,920.04 |
| 2016-07-29 | 3,056.19 |
| 2016-07-28 | 3,118.07 |
| 2016-07-27 | 3,179.96 |
| 2016-07-26 | 3,179.96 |
| 2016-07-25 | 3,179.96 |
| 2016-07-22 | 3,179.96 |
| 2016-07-21 | 3,241.85 |
| 2016-07-20 | 3,179.96 |
| 2016-07-19 | 3,118.07 |
| 2016-07-18 | 3,118.07 |
| 2016-07-15 | 3,179.96 |
| 2016-07-14 | 3,179.96 |
| 2016-07-13 | 3,118.07 |
| 2016-07-12 | 3,118.07 |
| 2016-07-11 | 3,179.96 |
| 2016-07-08 | 3,179.96 |
| 2016-07-07 | 3,179.96 |
| 2016-07-06 | 3,241.85 |
| 2016-07-05 | 3,241.85 |
| 2016-07-04 | 3,303.73 |
| 2016-06-30 | 3,179.96 |
| 2016-06-29 | 3,179.96 |
| 2016-06-28 | 3,179.96 |
| 2016-06-27 | 3,303.73 |
| 2016-06-24 | 3,241.85 |
| 2016-06-23 | 3,365.62 |
| 2016-06-22 | 3,427.51 |
| 2016-06-21 | 3,427.51 |
| 2016-06-20 | 3,427.51 |
| 2016-06-17 | 3,365.62 |
| 2016-06-16 | 3,427.51 |
| 2016-06-15 | 3,489.39 |
| 2016-06-14 | 3,365.62 |
| 2016-06-13 | 3,365.62 |
| 2016-06-10 | 3,551.28 |
| 2016-06-08 | 3,613.16 |
| 2016-06-07 | 3,613.16 |
| 2016-06-06 | 3,613.16 |
| 2016-06-03 | 3,551.28 |
| 2016-06-02 | 3,489.39 |
| 2016-06-01 | 3,613.16 |
| 2016-05-31 | 3,489.39 |
| 2016-05-30 | 3,613.16 |
| 2016-05-27 | 3,613.16 |
| 2016-05-26 | 3,489.39 |
| 2016-05-25 | 3,489.39 |
| 2016-05-24 | 3,427.51 |
| 2016-05-23 | 3,427.51 |
| 2016-05-20 | 3,427.51 |
| 2016-05-19 | 3,365.62 |
| 2016-05-18 | 3,365.62 |
| 2016-05-17 | 3,427.51 |
| 2016-05-16 | 3,551.28 |
| 2016-05-13 | 3,551.28 |
| 2016-05-12 | 3,675.05 |
| 2016-05-11 | 3,736.94 |
| 2016-05-10 | 3,736.94 |
| 2016-05-09 | 3,798.82 |
| 2016-05-06 | 3,798.82 |
| 2016-05-05 | 3,860.71 |
| 2016-05-04 | 3,675.05 |
| 2016-05-03 | 3,798.82 |
| 2016-04-29 | 3,860.71 |
| 2016-04-28 | 3,860.71 |
| 2016-04-27 | 3,984.48 |
| 2016-04-26 | 4,046.37 |
| 2016-04-25 | 3,922.59 |
| 2016-04-22 | 3,860.71 |
| 2016-04-21 | 3,922.59 |
| 2016-04-20 | 3,860.71 |
| 2016-04-19 | 3,984.48 |
| 2016-04-18 | 4,046.37 |
| 2016-04-15 | 3,798.82 |
| 2016-04-14 | 3,798.82 |
| 2016-04-13 | 3,736.94 |
| 2016-04-12 | 3,613.16 |
| 2016-04-11 | 3,551.28 |
| 2016-04-08 | 3,551.28 |
| 2016-04-07 | 3,551.28 |
| 2016-04-06 | 3,675.05 |
| 2016-04-05 | 3,613.16 |
| 2016-04-01 | 3,675.05 |
| 2016-03-31 | 3,798.82 |
| 2016-03-30 | 3,736.94 |
| 2016-03-29 | 3,675.05 |
| 2016-03-24 | 3,613.16 |
| 2016-03-23 | 3,427.51 |
| 2016-03-22 | 3,489.39 |
| 2016-03-21 | 3,551.28 |
| 2016-03-18 | 3,489.39 |
| 2016-03-17 | 3,427.51 |
| 2016-03-16 | 3,551.28 |
| 2016-03-15 | 3,675.05 |
| 2016-03-14 | 3,798.82 |
| 2016-03-11 | 3,613.16 |
| 2016-03-10 | 3,241.85 |
| 2016-03-09 | 3,303.73 |
| 2016-03-08 | 3,365.62 |
| 2016-03-07 | 3,427.51 |
| 2016-03-04 | 3,118.07 |
| 2016-03-03 | 3,056.19 |
| 2016-03-02 | 3,056.19 |
| 2016-03-01 | 2,870.53 |
| 2016-02-29 | 2,895.29 |
| 2016-02-26 | 2,944.79 |
| 2016-02-25 | 2,920.04 |
| 2016-02-24 | 2,994.30 |
| 2016-02-23 | 3,056.19 |
| 2016-02-22 | 3,056.19 |
| 2016-02-19 | 2,957.17 |
| 2016-02-18 | 2,994.30 |
| 2016-02-17 | 2,845.78 |
| 2016-02-16 | 2,783.89 |
| 2016-02-15 | 2,808.64 |
| 2016-02-12 | 2,808.64 |
| 2016-02-11 | 2,932.42 |
| 2016-02-05 | 3,056.19 |
| 2016-02-04 | 3,179.96 |
| 2016-02-03 | 3,241.85 |
| 2016-02-02 | 3,241.85 |
| 2016-02-01 | 3,241.85 |
| 2016-01-29 | 3,179.96 |
| 2016-01-28 | 3,056.19 |
| 2016-01-27 | 3,056.19 |
| 2016-01-26 | 3,056.19 |
| 2016-01-25 | 3,179.96 |
| 2016-01-22 | 3,056.19 |
| 2016-01-21 | 2,870.53 |
| 2016-01-20 | 3,118.07 |
| 2016-01-19 | 3,303.73 |
| 2016-01-18 | 3,241.85 |
| 2016-01-15 | 3,427.51 |
| 2016-01-14 | 3,613.16 |
| 2016-01-13 | 3,613.16 |
| 2016-01-12 | 3,551.28 |
| 2016-01-11 | 3,613.16 |
| 2016-01-08 | 3,860.71 |
| 2016-01-07 | 3,798.82 |
| 2016-01-06 | 4,170.14 |
| 2016-01-05 | 4,170.14 |
| 2016-01-04 | 4,170.14 |
| 2015-12-31 | 4,417.68 |
| 2015-12-30 | 4,417.68 |
| 2015-12-29 | 4,479.57 |
| 2015-12-28 | 4,479.57 |
| 2015-12-24 | 4,293.91 |
| 2015-12-23 | 4,417.68 |
| 2015-12-22 | 4,232.02 |
| 2015-12-21 | 4,046.37 |
| 2015-12-18 | 4,170.14 |
| 2015-12-17 | 4,293.91 |
| 2015-12-16 | 4,232.02 |
| 2015-12-15 | 4,108.25 |
| 2015-12-14 | 3,984.48 |
| 2015-12-11 | 4,046.37 |
| 2015-12-10 | 4,108.25 |
| 2015-12-09 | 4,293.91 |
| 2015-12-08 | 4,355.80 |
| 2015-12-07 | 4,417.68 |
| 2015-12-04 | 4,479.57 |
| 2015-12-03 | 4,417.68 |
| 2015-12-02 | 4,479.57 |
| 2015-12-01 | 4,541.45 |
| 2015-11-30 | 4,541.45 |
| 2015-11-27 | 4,417.68 |
| 2015-11-26 | 4,541.45 |
| 2015-11-25 | 4,603.34 |
| 2015-11-24 | 4,665.23 |
| 2015-11-23 | 4,727.11 |
| 2015-11-20 | 4,727.11 |
| 2015-11-19 | 4,727.11 |
| 2015-11-18 | 4,727.11 |
| 2015-11-17 | 4,850.88 |
| 2015-11-16 | 4,789.00 |
| 2015-11-13 | 4,974.66 |
| 2015-11-12 | 5,098.43 |
| 2015-11-11 | 5,098.43 |
| 2015-11-10 | 5,098.43 |
| 2015-11-09 | 5,098.43 |
| 2015-11-06 | 5,098.43 |
| 2015-11-05 | 5,160.31 |
| 2015-11-04 | 5,036.54 |
| 2015-11-03 | 4,974.66 |
| 2015-11-02 | 4,974.66 |
| 2015-10-30 | 5,160.31 |
| 2015-10-29 | 5,345.97 |
| 2015-10-28 | 5,407.86 |
| 2015-10-27 | 4,789.00 |
| 2015-10-26 | 4,665.23 |
| 2015-10-23 | 4,789.00 |
| 2015-10-22 | 4,789.00 |
| 2015-10-20 | 4,974.66 |
| 2015-10-19 | 4,912.77 |
| 2015-10-16 | 4,974.66 |
| 2015-10-15 | 5,160.31 |
| 2015-10-14 | 4,479.57 |
| 2015-10-13 | 4,541.45 |
| 2015-10-12 | 4,541.45 |
| 2015-10-09 | 4,541.45 |
| 2015-10-08 | 4,541.45 |
| 2015-10-07 | 4,541.45 |
| 2015-10-06 | 4,417.68 |
| 2015-10-05 | 4,170.14 |
| 2015-10-02 | 4,170.14 |
| 2015-09-30 | 4,046.37 |
| 2015-09-29 | 4,108.25 |
| 2015-09-25 | 4,232.02 |
| 2015-09-24 | 4,232.02 |
| 2015-09-23 | 4,232.02 |
| 2015-09-22 | 4,293.91 |
| 2015-09-21 | 4,293.91 |
| 2015-09-18 | 4,293.91 |
| 2015-09-17 | 4,170.14 |
| 2015-09-16 | 4,232.02 |
| 2015-09-15 | 4,046.37 |
| 2015-09-14 | 4,108.25 |
| 2015-09-11 | 4,170.14 |
| 2015-09-10 | 3,860.71 |
| 2015-09-09 | 3,922.59 |
| 2015-09-08 | 3,613.16 |
| 2015-09-07 | 3,489.39 |
| 2015-09-04 | 3,489.39 |
| 2015-09-02 | 3,675.05 |
| 2015-09-01 | 3,675.05 |
| 2015-08-31 | 3,860.71 |
| 2015-08-28 | 3,860.71 |
| 2015-08-27 | 3,860.71 |
| 2015-08-26 | 3,551.28 |
| 2015-08-25 | 3,551.28 |
| 2015-08-24 | 3,489.39 |
| 2015-08-21 | 3,860.71 |
| 2015-08-20 | 3,984.48 |
| 2015-08-19 | 4,232.02 |
| 2015-08-18 | 4,417.68 |
| 2015-08-17 | 4,479.57 |
| 2015-08-14 | 4,665.23 |
| 2015-08-13 | 4,665.23 |
| 2015-08-12 | 4,603.34 |
| 2015-08-11 | 4,850.88 |
| 2015-08-10 | 4,665.23 |
| 2015-08-07 | 4,479.57 |
| 2015-08-06 | 4,479.57 |
| 2015-08-05 | 4,541.45 |
| 2015-08-04 | 4,541.45 |
| 2015-08-03 | 4,417.68 |
| 2015-07-31 | 4,727.11 |
| 2015-07-30 | 4,789.00 |
| 2015-07-29 | 4,789.00 |
| 2015-07-28 | 4,541.45 |
| 2015-07-27 | 4,479.57 |
| 2015-07-24 | 5,036.54 |
| 2015-07-23 | 5,098.43 |
| 2015-07-22 | 4,974.66 |
| 2015-07-21 | 5,098.43 |
| 2015-07-20 | 5,098.43 |
| 2015-07-17 | 5,160.31 |
| 2015-07-16 | 4,974.66 |
| 2015-07-15 | 4,974.66 |
| 2015-07-14 | 5,098.43 |
| 2015-07-13 | 5,222.20 |
| 2015-07-10 | 4,850.88 |
| 2015-07-09 | 4,727.11 |
| 2015-07-08 | 3,303.73 |
| 2015-07-07 | 4,170.14 |
| 2015-07-06 | 4,541.45 |
| 2015-07-03 | 4,974.66 |
| 2015-07-02 | 5,593.52 |
| 2015-06-30 | 5,964.83 |
| 2015-06-29 | 5,841.06 |
| 2015-06-26 | 6,707.47 |
| 2015-06-25 | 6,955.01 |
| 2015-06-24 | 6,707.47 |
| 2015-06-23 | 6,955.01 |
| 2015-06-22 | 6,955.01 |
| 2015-06-19 | 7,078.78 |
| 2015-06-18 | 7,078.78 |
| 2015-06-17 | 7,078.78 |
| 2015-06-16 | 7,202.55 |
| 2015-06-15 | 7,326.33 |
| 2015-06-12 | 7,450.10 |
| 2015-06-11 | 7,573.87 |
| 2015-06-10 | 7,202.55 |
| 2015-06-09 | 7,078.78 |
| 2015-06-08 | 7,450.10 |
| 2015-06-05 | 7,202.55 |
| 2015-06-04 | 7,821.41 |
| 2015-06-03 | 7,573.87 |
| 2015-06-02 | 8,068.96 |
| 2015-06-01 | 8,192.73 |
| 2015-05-29 | 8,409.33 |
| 2015-05-28 | 8,532.66 |
| 2015-05-27 | 8,655.98 |
| 2015-05-26 | 8,655.98 |
| 2015-05-22 | 8,409.33 |
| 2015-05-21 | 8,779.30 |
| 2015-05-20 | 8,779.30 |
| 2015-05-19 | 8,532.66 |
| 2015-05-18 | 8,655.98 |
| 2015-05-15 | 8,902.63 |
| 2015-05-14 | 10,012.54 |
| 2015-05-13 | 9,519.25 |
| 2015-05-12 | 9,642.57 |
| 2015-05-11 | 9,025.95 |
| 2015-05-08 | 8,902.63 |
| 2015-05-07 | 8,902.63 |
| 2015-05-06 | 9,149.27 |
| 2015-05-05 | 9,025.95 |
| 2015-05-04 | 9,272.60 |
| 2015-04-30 | 9,272.60 |
| 2015-04-29 | 9,519.25 |
| 2015-04-28 | 9,395.92 |
| 2015-04-27 | 9,395.92 |
| 2015-04-24 | 8,655.98 |
| 2015-04-23 | 8,902.63 |
| 2015-04-22 | 8,779.30 |
| 2015-04-21 | 8,779.30 |
| 2015-04-20 | 8,409.33 |
| 2015-04-17 | 8,779.30 |
| 2015-04-16 | 8,902.63 |
| 2015-04-15 | 8,902.63 |
| 2015-04-14 | 9,395.92 |
| 2015-04-13 | 9,272.60 |
| 2015-04-10 | 9,765.89 |
| 2015-04-09 | 9,765.89 |
| 2015-04-08 | 9,272.60 |
| 2015-04-02 | 9,025.95 |
| 2015-04-01 | 8,532.66 |
| 2015-03-31 | 7,916.04 |
| 2015-03-30 | 7,669.39 |
| 2015-03-27 | 7,669.39 |
| 2015-03-26 | 7,792.71 |
| 2015-03-25 | 7,546.07 |
| 2015-03-24 | 7,176.10 |
| 2015-03-23 | 7,052.77 |
| 2015-03-20 | 6,806.12 |
| 2015-03-19 | 7,052.77 |
| 2015-03-18 | 6,806.12 |
| 2015-03-17 | 6,806.12 |
| 2015-03-16 | 6,806.12 |
| 2015-03-13 | 6,929.45 |
| 2015-03-12 | 6,806.12 |
| 2015-03-11 | 6,806.12 |
| 2015-03-10 | 6,929.45 |
| 2015-03-09 | 7,176.10 |
| 2015-03-06 | 7,176.10 |
| 2015-03-05 | 6,929.45 |
| 2015-03-04 | 6,682.80 |
| 2015-03-03 | 6,682.80 |
| 2015-03-02 | 6,929.45 |
| 2015-02-27 | 7,052.77 |
| 2015-02-26 | 6,929.45 |
| 2015-02-25 | 7,299.42 |
| 2015-02-24 | 7,299.42 |
| 2015-02-23 | 7,176.10 |
| 2015-02-18 | 6,929.45 |
| 2015-02-17 | 6,929.45 |
| 2015-02-16 | 6,559.48 |
| 2015-02-13 | 6,559.48 |
| 2015-02-12 | 6,559.48 |
| 2015-02-11 | 6,559.48 |
| 2015-02-10 | 6,559.48 |
| 2015-02-09 | 6,559.48 |
| 2015-02-06 | 6,682.80 |
| 2015-02-05 | 6,806.12 |
| 2015-02-04 | 6,559.48 |
| 2015-02-03 | 6,682.80 |
| 2015-02-02 | 6,806.12 |
| 2015-01-30 | 6,806.12 |
| 2015-01-29 | 6,929.45 |
| 2015-01-28 | 7,052.77 |
| 2015-01-27 | 7,176.10 |
| 2015-01-26 | 7,299.42 |
| 2015-01-23 | 7,176.10 |
| 2015-01-22 | 7,299.42 |
| 2015-01-21 | 7,299.42 |
| 2015-01-20 | 7,299.42 |
| 2015-01-19 | 7,176.10 |
| 2015-01-16 | 7,546.07 |
| 2015-01-15 | 7,669.39 |
| 2015-01-14 | 7,669.39 |
| 2015-01-13 | 7,422.74 |
| 2015-01-12 | 7,546.07 |
| 2015-01-09 | 7,422.74 |
| 2015-01-08 | 7,299.42 |
| 2015-01-07 | 7,176.10 |
| 2015-01-06 | 6,929.45 |
| 2015-01-05 | 7,052.77 |
| 2015-01-02 | 7,052.77 |
| 2014-12-31 | 7,052.77 |
| 2014-12-30 | 7,052.77 |
| 2014-12-29 | 7,176.10 |
| 2014-12-24 | 7,299.42 |
| 2014-12-23 | 7,422.74 |
| 2014-12-22 | 7,052.77 |
| 2014-12-19 | 6,806.12 |
| 2014-12-18 | 6,806.12 |
| 2014-12-17 | 7,176.10 |
| 2014-12-16 | 7,546.07 |
| 2014-12-15 | 7,669.39 |
| 2014-12-12 | 7,792.71 |
| 2014-12-11 | 8,039.36 |
| 2014-12-10 | 7,916.04 |
| 2014-12-09 | 7,546.07 |
| 2014-12-08 | 7,792.71 |
| 2014-12-05 | 8,286.01 |
| 2014-12-04 | 7,792.71 |
| 2014-12-03 | 8,039.36 |
| 2014-12-02 | 8,162.69 |
| 2014-12-01 | 8,162.69 |
| 2014-11-28 | 8,532.66 |
| 2014-11-27 | 8,902.63 |
| 2014-11-26 | 9,519.25 |
| 2014-11-25 | 9,395.92 |
| 2014-11-24 | 9,519.25 |
| 2014-11-21 | 9,395.92 |
| 2014-11-20 | 9,272.60 |
| 2014-11-19 | 9,519.25 |
| 2014-11-18 | 9,642.57 |
| 2014-11-17 | 9,889.22 |
| 2014-11-14 | 10,012.54 |
| 2014-11-13 | 10,012.54 |
| 2014-11-12 | 10,012.54 |
| 2014-11-11 | 10,259.19 |
| 2014-11-10 | 10,259.19 |
| 2014-11-07 | 10,382.51 |
| 2014-11-06 | 10,382.51 |
| 2014-11-05 | 10,629.16 |
| 2014-11-04 | 9,889.22 |
| 2014-11-03 | 9,889.22 |
| 2014-10-31 | 10,012.54 |
| 2014-10-30 | 10,259.19 |
| 2014-10-29 | 10,259.19 |
| 2014-10-28 | 10,135.86 |
| 2014-10-27 | 9,889.22 |
| 2014-10-24 | 10,135.86 |
| 2014-10-23 | 10,259.19 |
| 2014-10-22 | 10,382.51 |
| 2014-10-21 | 10,259.19 |
| 2014-10-20 | 10,012.54 |
| 2014-10-17 | 10,505.83 |
| 2014-10-16 | 10,629.16 |
| 2014-10-15 | 10,382.51 |
| 2014-10-14 | 10,382.51 |
| 2014-10-13 | 10,382.51 |
| 2014-10-10 | 9,395.92 |
| 2014-10-09 | 9,642.57 |
| 2014-10-08 | 9,765.89 |
| 2014-10-07 | 8,655.98 |
| 2014-10-06 | 8,532.66 |
| 2014-10-03 | 8,655.98 |
| 2014-09-30 | 8,409.33 |
| 2014-09-29 | 8,286.01 |
| 2014-09-26 | 8,409.33 |
| 2014-09-25 | 8,286.01 |
| 2014-09-24 | 7,916.04 |
| 2014-09-23 | 7,916.04 |
| 2014-09-22 | 7,916.04 |
| 2014-09-19 | 8,039.36 |
| 2014-09-18 | 7,916.04 |
| 2014-09-17 | 8,039.36 |
| 2014-09-16 | 8,039.36 |
| 2014-09-15 | 7,916.04 |
| 2014-09-12 | 8,039.36 |
| 2014-09-11 | 8,162.69 |
| 2014-09-10 | 8,409.33 |
| 2014-09-08 | 8,286.01 |
| 2014-09-05 | 8,286.01 |
| 2014-09-04 | 8,409.33 |
| 2014-09-03 | 8,532.66 |
| 2014-09-02 | 8,655.98 |
| 2014-09-01 | 8,409.33 |
| 2014-08-29 | 8,286.01 |
| 2014-08-28 | 8,286.01 |
| 2014-08-27 | 8,532.66 |
| 2014-08-26 | 8,655.98 |
| 2014-08-25 | 8,655.98 |
| 2014-08-22 | 8,655.98 |
| 2014-08-21 | 8,409.33 |
| 2014-08-20 | 8,286.01 |
| 2014-08-19 | 8,286.01 |
| 2014-08-18 | 8,409.33 |
| 2014-08-15 | 8,409.33 |
| 2014-08-14 | 7,916.04 |
| 2014-08-13 | 8,039.36 |
| 2014-08-12 | 8,039.36 |
| 2014-08-11 | 7,669.39 |
| 2014-08-08 | 7,299.42 |
| 2014-08-07 | 7,546.07 |
| 2014-08-06 | 7,546.07 |
| 2014-08-05 | 7,669.39 |
| 2014-08-04 | 7,546.07 |
| 2014-08-01 | 7,546.07 |
| 2014-07-31 | 7,792.71 |
| 2014-07-30 | 8,162.69 |
| 2014-07-29 | 7,669.39 |
| 2014-07-28 | 7,916.04 |
| 2014-07-25 | 8,039.36 |
| 2014-07-24 | 8,286.01 |
| 2014-07-23 | 8,409.33 |
| 2014-07-22 | 8,532.66 |
| 2014-07-21 | 8,162.69 |
| 2014-07-18 | 8,039.36 |
| 2014-07-17 | 8,162.69 |
| 2014-07-16 | 8,162.69 |
| 2014-07-15 | 8,286.01 |
| 2014-07-14 | 8,409.33 |
| 2014-07-11 | 8,532.66 |
| 2014-07-10 | 8,162.69 |
| 2014-07-09 | 8,039.36 |
| 2014-07-08 | 8,286.01 |
| 2014-07-07 | 8,409.33 |
| 2014-07-04 | 8,655.98 |
| 2014-07-03 | 8,779.30 |
| 2014-07-02 | 8,902.63 |
| 2014-06-30 | 9,025.95 |
| 2014-06-27 | 9,025.95 |
| 2014-06-26 | 8,655.98 |
| 2014-06-25 | 8,409.33 |
| 2014-06-24 | 8,286.01 |
| 2014-06-23 | 8,162.69 |
| 2014-06-20 | 8,409.33 |
| 2014-06-19 | 8,409.33 |
| 2014-06-18 | 8,532.66 |
| 2014-06-17 | 8,409.33 |
| 2014-06-16 | 8,779.30 |
| 2014-06-13 | 9,149.27 |
| 2014-06-12 | 9,025.95 |
| 2014-06-11 | 9,395.92 |
| 2014-06-10 | 9,395.92 |
| 2014-06-09 | 9,889.22 |
| 2014-06-06 | 10,012.54 |
| 2014-06-05 | 9,765.89 |
| 2014-06-04 | 9,889.22 |
| 2014-06-03 | 8,409.33 |
| 2014-05-30 | 8,503.06 |
| 2014-05-29 | 8,134.36 |
| 2014-05-28 | 8,503.06 |
| 2014-05-27 | 8,011.46 |
| 2014-05-26 | 8,011.46 |
| 2014-05-23 | 8,011.46 |
| 2014-05-22 | 8,380.16 |
| 2014-05-21 | 8,625.96 |
| 2014-05-20 | 8,380.16 |
| 2014-05-19 | 8,257.26 |
| 2014-05-16 | 7,274.05 |
| 2014-05-15 | 7,396.95 |
| 2014-05-14 | 7,519.85 |
| 2014-05-13 | 6,782.45 |
| 2014-05-12 | 6,782.45 |
| 2014-05-09 | 6,413.74 |
| 2014-05-08 | 6,782.45 |
| 2014-05-07 | 6,536.65 |
| 2014-05-05 | 7,028.25 |
| 2014-05-02 | 7,151.15 |
| 2014-04-30 | 6,782.45 |
| 2014-04-29 | 7,028.25 |
| 2014-04-28 | 7,396.95 |
| 2014-04-25 | 8,257.26 |
| 2014-04-24 | 8,503.06 |
| 2014-04-23 | 8,748.86 |
| 2014-04-22 | 8,011.46 |
| 2014-04-17 | 8,257.26 |
| 2014-04-16 | 8,257.26 |
| 2014-04-15 | 8,134.36 |
| 2014-04-14 | 8,380.16 |
| 2014-04-11 | 8,748.86 |
| 2014-04-10 | 8,994.66 |
| 2014-04-09 | 9,117.56 |
| 2014-04-08 | 9,240.46 |
| 2014-04-07 | 9,117.56 |
| 2014-04-04 | 9,609.17 |
| 2014-04-03 | 9,732.07 |
| 2014-04-02 | 9,486.26 |
| 2014-04-01 | 9,486.26 |
| 2014-03-31 | 8,625.96 |
| 2014-03-28 | 8,503.06 |
| 2014-03-27 | 8,380.16 |
| 2014-03-26 | 9,117.56 |
| 2014-03-25 | 8,871.76 |
| 2014-03-24 | 10,223.67 |
| 2014-03-21 | 10,346.57 |
| 2014-03-20 | 10,469.47 |
| 2014-03-19 | 10,592.37 |
| 2014-03-18 | 10,469.47 |
| 2014-03-17 | 10,100.77 |
| 2014-03-14 | 10,346.57 |
| 2014-03-13 | 10,592.37 |
| 2014-03-12 | 10,715.27 |
| 2014-03-11 | 11,575.58 |
| 2014-03-10 | 10,838.17 |
| 2014-03-07 | 10,961.07 |
| 2014-03-06 | 8,871.76 |
| 2014-03-05 | 9,240.46 |
| 2014-03-04 | 8,994.66 |
| 2014-03-03 | 9,117.56 |
| 2014-02-28 | 8,625.96 |
| 2014-02-27 | 8,625.96 |
| 2014-02-26 | 8,748.86 |
| 2014-02-25 | 8,748.86 |
| 2014-02-24 | 9,240.46 |
| 2014-02-21 | 9,117.56 |
| 2014-02-20 | 9,363.36 |
| 2014-02-19 | 9,609.17 |
| 2014-02-18 | 9,363.36 |
| 2014-02-17 | 9,732.07 |
| 2014-02-14 | 9,363.36 |
| 2014-02-13 | 8,994.66 |
| 2014-02-12 | 9,486.26 |
| 2014-02-11 | 9,609.17 |
| 2014-02-10 | 9,240.46 |
| 2014-02-07 | 8,625.96 |
| 2014-02-06 | 8,625.96 |
| 2014-02-05 | 8,625.96 |
| 2014-02-04 | 9,240.46 |
| 2014-01-30 | 9,486.26 |
| 2014-01-29 | 8,994.66 |
| 2014-01-28 | 8,994.66 |
| 2014-01-27 | 8,257.26 |
| 2014-01-24 | 8,503.06 |
| 2014-01-23 | 9,363.36 |
| 2014-01-22 | 9,609.17 |
| 2014-01-21 | 10,223.67 |
| 2014-01-20 | 9,854.97 |
| 2014-01-17 | 9,363.36 |
| 2014-01-16 | 8,257.26 |
| 2014-01-15 | 8,625.96 |
| 2014-01-14 | 8,011.46 |
| 2014-01-13 | 6,045.04 |
| 2014-01-10 | 6,290.84 |
| 2014-01-09 | 6,413.74 |
| 2014-01-08 | 6,782.45 |
| 2014-01-07 | 6,290.84 |
| 2014-01-06 | 6,536.65 |
| 2014-01-03 | 6,659.55 |
| 2014-01-02 | 6,659.55 |
| 2013-12-31 | 6,045.04 |
| 2013-12-30 | 6,045.04 |
| 2013-12-27 | 5,430.54 |
| 2013-12-24 | 5,000.38 |
| 2013-12-23 | 4,570.23 |
| 2013-12-20 | 4,324.43 |
| 2013-12-19 | 4,262.98 |
| 2013-12-18 | 4,447.33 |
| 2013-12-17 | 4,508.78 |
| 2013-12-16 | 4,447.33 |
| 2013-12-13 | 4,140.08 |
| 2013-12-12 | 4,262.98 |
| 2013-12-11 | 4,017.18 |
| 2013-12-10 | 3,955.73 |
| 2013-12-09 | 3,894.28 |
| 2013-12-06 | 3,894.28 |
| 2013-12-05 | 3,955.73 |
| 2013-12-04 | 3,832.83 |
| 2013-12-03 | 3,587.03 |
| 2013-12-02 | 4,201.53 |
| 2013-11-29 | 3,955.73 |
| 2013-11-28 | 3,402.67 |
| 2013-11-27 | 3,341.22 |
| 2013-11-26 | 3,402.67 |
| 2013-11-25 | 3,525.57 |
| 2013-11-22 | 3,402.67 |
| 2013-11-21 | 3,279.77 |
| 2013-11-20 | 3,341.22 |
| 2013-11-19 | 3,587.03 |
| 2013-11-18 | 3,218.32 |
| 2013-11-15 | 3,402.67 |
| 2013-11-14 | 2,923.36 |
| 2013-11-13 | 2,591.53 |
| 2013-11-12 | 2,616.11 |
| 2013-11-11 | 2,308.86 |
| 2013-11-08 | 2,296.57 |
| 2013-11-07 | 2,321.15 |
| 2013-11-06 | 2,358.02 |
| 2013-11-05 | 2,358.02 |
| 2013-11-04 | 2,321.15 |
| 2013-11-01 | 2,308.86 |
| 2013-10-31 | 2,321.15 |
| 2013-10-30 | 2,333.44 |
| 2013-10-29 | 2,296.57 |
| 2013-10-28 | 2,358.02 |
| 2013-10-25 | 2,419.47 |
| 2013-10-24 | 2,308.86 |
| 2013-10-23 | 2,198.25 |
| 2013-10-22 | 2,173.67 |
| 2013-10-21 | 2,149.09 |
| 2013-10-18 | 2,038.47 |
| 2013-10-17 | 2,173.67 |
| 2013-10-16 | 2,284.28 |
| 2013-10-15 | 2,407.18 |
| 2013-10-11 | 2,284.28 |
| 2013-10-10 | 2,161.38 |
| 2013-10-09 | 2,222.83 |
| 2013-10-08 | 2,308.86 |
| 2013-10-07 | 2,136.80 |
| 2013-10-04 | 1,423.97 |
| 2013-10-03 | 1,399.39 |
| 2013-10-02 | 1,387.10 |
| 2013-09-30 | 1,387.10 |
| 2013-09-27 | 1,374.81 |
| 2013-09-26 | 1,374.81 |
| 2013-09-25 | 1,387.10 |
| 2013-09-24 | 1,387.10 |
| 2013-09-23 | 1,387.10 |
| 2013-09-19 | 1,374.81 |
| 2013-09-18 | 1,313.36 |
| 2013-09-17 | 1,288.78 |
| 2013-09-16 | 1,276.49 |
| 2013-09-13 | 1,313.36 |
| 2013-09-12 | 1,251.91 |
| 2013-09-11 | 1,215.04 |
| 2013-09-10 | 1,165.88 |
| 2013-09-09 | 1,141.30 |
| 2013-09-06 | 1,165.88 |
| 2013-09-05 | 1,165.88 |
| 2013-09-04 | 1,165.88 |
| 2013-09-03 | 1,153.59 |
| 2013-09-02 | 1,153.59 |
| 2013-08-30 | 1,153.59 |
| 2013-08-29 | 1,165.88 |
| 2013-08-28 | 1,153.59 |
| 2013-08-27 | 1,165.88 |
| 2013-08-26 | 1,190.46 |
| 2013-08-23 | 1,202.75 |
| 2013-08-22 | 1,251.91 |
| 2013-08-21 | 1,215.04 |
| 2013-08-20 | 1,129.01 |
| 2013-08-19 | 1,153.59 |
| 2013-08-16 | 1,141.30 |
| 2013-08-15 | 1,153.59 |
| 2013-08-13 | 1,178.17 |
| 2013-08-12 | 1,141.30 |
| 2013-08-09 | 1,153.59 |
| 2013-08-08 | 1,165.88 |
| 2013-08-07 | 1,190.46 |
| 2013-08-06 | 1,227.33 |
| 2013-08-05 | 1,288.78 |
| 2013-08-02 | 1,239.62 |
| 2013-08-01 | 1,239.62 |
| 2013-07-31 | 1,239.62 |
| 2013-07-30 | 1,239.62 |
| 2013-07-29 | 1,227.33 |
| 2013-07-26 | 1,251.91 |
| 2013-07-25 | 1,202.75 |
| 2013-07-24 | 1,178.17 |
| 2013-07-23 | 1,239.62 |
| 2013-07-22 | 1,251.91 |
| 2013-07-19 | 1,276.49 |
| 2013-07-18 | 1,288.78 |
| 2013-07-17 | 1,288.78 |
| 2013-07-16 | 1,301.07 |
| 2013-07-15 | 1,313.36 |
| 2013-07-12 | 1,313.36 |
| 2013-07-11 | 1,301.07 |
| 2013-07-10 | 1,325.65 |
| 2013-07-09 | 1,337.94 |
| 2013-07-08 | 1,337.94 |
| 2013-07-05 | 1,337.94 |
| 2013-07-04 | 1,337.94 |
| 2013-07-03 | 1,313.36 |
| 2013-07-02 | 1,325.65 |
| 2013-06-28 | 1,337.94 |
| 2013-06-27 | 1,313.36 |
| 2013-06-26 | 1,301.07 |
| 2013-06-25 | 1,325.65 |
| 2013-06-24 | 1,325.65 |
| 2013-06-21 | 1,350.23 |
| 2013-06-20 | 1,362.52 |
| 2013-06-19 | 1,411.68 |
| 2013-06-18 | 1,374.81 |
| 2013-06-17 | 1,374.81 |
| 2013-06-14 | 1,337.94 |
| 2013-06-13 | 1,362.52 |
| 2013-06-11 | 1,399.39 |
| 2013-06-10 | 1,399.39 |
| 2013-06-07 | 1,399.39 |
| 2013-06-06 | 1,387.10 |
| 2013-06-05 | 1,423.97 |
| 2013-06-04 | 1,423.97 |
| 2013-06-03 | 1,423.97 |
| 2013-05-31 | 1,423.97 |
| 2013-05-30 | 1,436.26 |
| 2013-05-29 | 1,423.97 |
| 2013-05-28 | 1,399.39 |
| 2013-05-27 | 1,362.52 |
| 2013-05-24 | 1,350.23 |
| 2013-05-23 | 1,350.23 |
| 2013-05-22 | 1,387.10 |
| 2013-05-21 | 1,436.26 |
| 2013-05-20 | 1,473.13 |
| 2013-05-16 | 1,497.71 |
| 2013-05-15 | 1,487.88 |
| 2013-05-14 | 1,500.00 |
| 2013-05-13 | 1,500.00 |
| 2013-05-10 | 1,487.88 |
| 2013-05-09 | 1,487.88 |
| 2013-05-08 | 1,512.12 |
| 2013-05-07 | 1,524.24 |
| 2013-05-06 | 1,487.88 |
| 2013-05-03 | 1,500.00 |
| 2013-05-02 | 1,451.52 |
| 2013-04-30 | 1,475.76 |
| 2013-04-29 | 1,475.76 |
| 2013-04-26 | 1,475.76 |
| 2013-04-25 | 1,475.76 |
| 2013-04-24 | 1,500.00 |
| 2013-04-23 | 1,500.00 |
| 2013-04-22 | 1,500.00 |
| 2013-04-19 | 1,536.36 |
| 2013-04-18 | 1,451.52 |
| 2013-04-17 | 1,427.27 |
| 2013-04-16 | 1,439.39 |
| 2013-04-15 | 1,451.52 |
| 2013-04-12 | 1,451.52 |
| 2013-04-11 | 1,451.52 |
| 2013-04-10 | 1,451.52 |
| 2013-04-09 | 1,451.52 |
| 2013-04-08 | 1,451.52 |
| 2013-04-05 | 1,451.52 |
| 2013-04-03 | 1,487.88 |
| 2013-04-02 | 1,487.88 |
| 2013-03-28 | 1,500.00 |
| 2013-03-27 | 1,439.39 |
| 2013-03-26 | 1,439.39 |
| 2013-03-25 | 1,427.27 |
| 2013-03-22 | 1,427.27 |
| 2013-03-21 | 1,451.52 |
| 2013-03-20 | 1,415.15 |
| 2013-03-19 | 1,427.27 |
| 2013-03-18 | 1,415.15 |
| 2013-03-15 | 1,427.27 |
| 2013-03-14 | 1,415.15 |
| 2013-03-13 | 1,403.03 |
| 2013-03-12 | 1,427.27 |
| 2013-03-11 | 1,475.76 |
| 2013-03-08 | 1,512.12 |
| 2013-03-07 | 1,500.00 |
| 2013-03-06 | 1,475.76 |
| 2013-03-05 | 1,451.52 |
| 2013-03-04 | 1,439.39 |
| 2013-03-01 | 1,427.27 |
| 2013-02-28 | 1,427.27 |
| 2013-02-27 | 1,415.15 |
| 2013-02-26 | 1,342.42 |
| 2013-02-25 | 1,366.67 |
| 2013-02-22 | 1,366.67 |
| 2013-02-21 | 1,427.27 |
| 2013-02-20 | 1,439.39 |
| 2013-02-19 | 1,451.52 |
| 2013-02-18 | 1,451.52 |
| 2013-02-15 | 1,451.52 |
| 2013-02-14 | 1,390.91 |
| 2013-02-08 | 1,354.55 |
| 2013-02-07 | 1,342.42 |
| 2013-02-06 | 1,306.06 |
| 2013-02-05 | 1,306.06 |
| 2013-02-04 | 1,330.30 |
| 2013-02-01 | 1,342.42 |
| 2013-01-31 | 1,342.42 |
| 2013-01-30 | 1,366.67 |
| 2013-01-29 | 1,366.67 |
| 2013-01-28 | 1,415.15 |
| 2013-01-25 | 1,390.91 |
| 2013-01-24 | 1,475.76 |
| 2013-01-23 | 1,487.88 |
| 2013-01-22 | 1,487.88 |
| 2013-01-21 | 1,500.00 |
| 2013-01-18 | 1,500.00 |
| 2013-01-17 | 1,475.76 |
| 2013-01-16 | 1,451.52 |
| 2013-01-15 | 1,463.64 |
| 2013-01-14 | 1,463.64 |
| 2013-01-11 | 1,427.27 |
| 2013-01-10 | 1,439.39 |
| 2013-01-09 | 1,451.52 |
| 2013-01-08 | 1,378.79 |
| 2013-01-07 | 1,390.91 |
| 2013-01-04 | 1,415.15 |
| 2013-01-03 | 1,415.15 |
| 2013-01-02 | 1,415.15 |
| 2012-12-31 | 1,390.91 |
| 2012-12-28 | 1,378.79 |
| 2012-12-27 | 1,403.03 |
| 2012-12-24 | 1,390.91 |
| 2012-12-21 | 1,415.15 |
| 2012-12-20 | 1,378.79 |
| 2012-12-19 | 1,342.42 |
| 2012-12-18 | 1,330.30 |
| 2012-12-17 | 1,306.06 |
| 2012-12-14 | 1,306.06 |
| 2012-12-13 | 1,306.06 |
| 2012-12-12 | 1,330.30 |
| 2012-12-11 | 1,318.18 |
| 2012-12-10 | 1,318.18 |
| 2012-12-07 | 1,330.30 |
| 2012-12-06 | 1,342.42 |
| 2012-12-05 | 1,281.82 |
| 2012-12-04 | 1,269.70 |
| 2012-12-03 | 1,281.82 |
| 2012-11-30 | 1,293.94 |
| 2012-11-29 | 1,293.94 |
| 2012-11-28 | 1,293.94 |
| 2012-11-27 | 1,318.18 |
| 2012-11-26 | 1,342.42 |
| 2012-11-23 | 1,330.30 |
| 2012-11-22 | 1,306.06 |
| 2012-11-21 | 1,196.97 |
| 2012-11-20 | 1,184.85 |
| 2012-11-19 | 1,196.97 |
| 2012-11-16 | 1,196.97 |
| 2012-11-15 | 1,172.73 |
| 2012-11-14 | 1,209.09 |
| 2012-11-13 | 1,221.21 |
| 2012-11-12 | 1,257.58 |
| 2012-11-09 | 1,087.88 |
| 2012-11-08 | 1,075.76 |
| 2012-11-07 | 1,100.00 |
| 2012-11-06 | 1,087.88 |
| 2012-11-05 | 1,087.88 |
| 2012-11-02 | 1,051.52 |
| 2012-11-01 | 1,015.15 |
| 2012-10-31 | 1,027.27 |
| 2012-10-30 | 1,027.27 |
| 2012-10-29 | 1,027.27 |
| 2012-10-26 | 1,039.39 |
| 2012-10-25 | 1,015.15 |
| 2012-10-24 | 1,003.03 |
| 2012-10-22 | 1,027.27 |
| 2012-10-19 | 1,039.39 |
| 2012-10-18 | 1,039.39 |
| 2012-10-17 | 1,039.39 |
| 2012-10-16 | 1,039.39 |
| 2012-10-15 | 1,039.39 |
| 2012-10-12 | 1,051.52 |
| 2012-10-11 | 1,039.39 |
| 2012-10-10 | 1,039.39 |
| 2012-10-09 | 1,051.52 |
| 2012-10-08 | 954.55 |
| 2012-10-05 | 954.55 |
| 2012-10-04 | 954.55 |
| 2012-10-03 | 954.55 |
| 2012-09-28 | 966.67 |
| 2012-09-27 | 966.67 |
| 2012-09-26 | 942.42 |
| 2012-09-25 | 966.67 |
| 2012-09-24 | 966.67 |
| 2012-09-21 | 966.67 |
| 2012-09-20 | 966.67 |
| 2012-09-19 | 978.79 |
| 2012-09-18 | 978.79 |
| 2012-09-17 | 990.91 |
| 2012-09-14 | 990.91 |
| 2012-09-13 | 954.55 |
| 2012-09-12 | 966.67 |
| 2012-09-11 | 942.42 |
| 2012-09-10 | 978.79 |
| 2012-09-07 | 990.91 |
| 2012-09-06 | 942.42 |
| 2012-09-05 | 942.42 |
| 2012-09-04 | 942.42 |
| 2012-09-03 | 942.42 |
| 2012-08-31 | 954.55 |
| 2012-08-30 | 942.42 |
| 2012-08-29 | 942.42 |
| 2012-08-28 | 954.55 |
| 2012-08-27 | 954.55 |
| 2012-08-24 | 954.55 |
| 2012-08-23 | 954.55 |
| 2012-08-22 | 954.55 |
| 2012-08-21 | 954.55 |
| 2012-08-20 | 954.55 |
| 2012-08-17 | 966.67 |
| 2012-08-16 | 906.06 |
| 2012-08-15 | 906.06 |
| 2012-08-14 | 918.18 |
| 2012-08-13 | 918.18 |
| 2012-08-10 | 918.18 |
| 2012-08-09 | 918.18 |
| 2012-08-08 | 930.30 |
| 2012-08-07 | 930.30 |
| 2012-08-06 | 942.42 |
| 2012-08-03 | 930.30 |
| 2012-08-02 | 942.42 |
| 2012-08-01 | 942.42 |
| 2012-07-31 | 942.42 |
| 2012-07-30 | 942.42 |
| 2012-07-27 | 930.30 |
| 2012-07-26 | 918.18 |
| 2012-07-25 | 906.06 |
| 2012-07-24 | 881.82 |
| 2012-07-23 | 930.30 |
| 2012-07-20 | 954.55 |
| 2012-07-19 | 966.67 |
| 2012-07-18 | 954.55 |
| 2012-07-17 | 978.79 |
| 2012-07-16 | 978.79 |
| 2012-07-13 | 966.67 |
| 2012-07-12 | 966.67 |
| 2012-07-11 | 966.67 |
| 2012-07-10 | 978.79 |
| 2012-07-09 | 966.67 |
| 2012-07-06 | 990.91 |
| 2012-07-05 | 1,003.03 |
| 2012-07-04 | 990.91 |
| 2012-07-03 | 1,015.15 |
| 2012-06-29 | 1,015.15 |
| 2012-06-28 | 978.79 |
| 2012-06-27 | 978.79 |
| 2012-06-26 | 990.91 |
| 2012-06-25 | 942.42 |
| 2012-06-22 | 978.79 |
| 2012-06-21 | 978.79 |
| 2012-06-20 | 978.79 |
| 2012-06-19 | 990.91 |
| 2012-06-18 | 978.79 |
| 2012-06-15 | 990.91 |
| 2012-06-14 | 990.91 |
| 2012-06-13 | 990.91 |
| 2012-06-12 | 990.91 |
| 2012-06-11 | 990.91 |
| 2012-06-08 | 978.79 |
| 2012-06-07 | 978.79 |
| 2012-06-06 | 990.91 |
| 2012-06-05 | 942.42 |
| 2012-06-04 | 966.67 |
| 2012-06-01 | 990.91 |
| 2012-05-31 | 954.55 |
| 2012-05-30 | 1,015.15 |
| 2012-05-29 | 1,015.15 |
| 2012-05-28 | 1,027.27 |
| 2012-05-25 | 1,039.39 |
| 2012-05-24 | 1,039.39 |
| 2012-05-23 | 1,039.39 |
| 2012-05-22 | 1,051.52 |
| 2012-05-21 | 1,039.39 |
| 2012-05-18 | 1,051.52 |
| 2012-05-17 | 1,087.88 |
| 2012-05-16 | 1,075.76 |
| 2012-05-15 | 1,136.36 |
| 2012-05-14 | 1,148.48 |
| 2012-05-11 | 1,160.61 |
| 2012-05-10 | 1,172.73 |
| 2012-05-09 | 1,172.73 |
| 2012-05-08 | 1,124.24 |
| 2012-05-07 | 1,112.12 |
| 2012-05-04 | 1,124.24 |
| 2012-05-03 | 1,136.36 |
| 2012-05-02 | 1,148.48 |
| 2012-04-30 | 1,148.48 |
| 2012-04-27 | 1,160.61 |
| 2012-04-26 | 1,136.36 |
| 2012-04-25 | 1,063.64 |
| 2012-04-24 | 1,087.88 |
| 2012-04-23 | 1,100.00 |
| 2012-04-20 | 1,148.48 |
| 2012-04-19 | 1,087.88 |
| 2012-04-18 | 1,063.64 |
| 2012-04-17 | 1,051.52 |
| 2012-04-16 | 1,015.15 |
| 2012-04-13 | 1,063.64 |
| 2012-04-12 | 1,015.15 |
| 2012-04-11 | 1,148.48 |
| 2012-04-10 | 1,233.33 |
| 2012-04-05 | 1,269.70 |
| 2012-04-03 | 1,269.70 |
| 2012-04-02 | 1,257.58 |
| 2012-03-30 | 1,257.58 |
| 2012-03-29 | 1,209.09 |
| 2012-03-28 | 1,245.45 |
| 2012-03-27 | 1,306.06 |
| 2012-03-26 | 1,257.58 |
| 2012-03-23 | 1,269.70 |
| 2012-03-22 | 1,342.42 |
| 2012-03-21 | 1,366.67 |
| 2012-03-20 | 1,415.15 |
| 2012-03-19 | 1,451.52 |
| 2012-03-16 | 1,451.52 |
| 2012-03-15 | 1,500.00 |
| 2012-03-14 | 1,512.12 |
| 2012-03-13 | 1,487.88 |
| 2012-03-12 | 1,487.88 |
| 2012-03-09 | 1,512.12 |
| 2012-03-08 | 1,475.76 |
| 2012-03-07 | 1,427.27 |
| 2012-03-06 | 1,463.64 |
| 2012-03-05 | 1,475.76 |
| 2012-03-02 | 1,500.00 |
| 2012-03-01 | 1,500.00 |
| 2012-02-29 | 1,524.24 |
| 2012-02-28 | 1,500.00 |
| 2012-02-27 | 1,500.00 |
| 2012-02-24 | 1,548.48 |
| 2012-02-23 | 1,560.61 |
| 2012-02-22 | 1,596.97 |
| 2012-02-21 | 1,548.48 |
| 2012-02-20 | 1,487.88 |
| 2012-02-17 | 1,548.48 |
| 2012-02-16 | 1,403.03 |
| 2012-02-15 | 1,390.91 |
| 2012-02-14 | 1,415.15 |
| 2012-02-13 | 1,475.76 |
| 2012-02-10 | 1,487.88 |
| 2012-02-09 | 1,439.39 |
| 2012-02-08 | 1,645.45 |
| 2012-02-07 | 1,572.73 |
| 2012-02-06 | 1,693.94 |
| 2012-02-03 | 1,633.33 |
| 2012-02-02 | 1,669.70 |
| 2012-02-01 | 1,645.45 |
| 2012-01-31 | 1,560.61 |
| 2012-01-30 | 1,512.12 |
| 2012-01-27 | 1,548.48 |
| 2012-01-26 | 1,415.15 |
| 2012-01-20 | 1,427.27 |
| 2012-01-19 | 1,427.27 |
| 2012-01-18 | 1,415.15 |
| 2012-01-17 | 1,415.15 |
| 2012-01-16 | 1,366.67 |
| 2012-01-13 | 1,427.27 |
| 2012-01-12 | 1,427.27 |
| 2012-01-11 | 1,318.18 |
| 2012-01-10 | 1,342.42 |
| 2012-01-09 | 1,354.55 |
| 2012-01-06 | 1,330.30 |
| 2012-01-05 | 1,415.15 |
| 2012-01-04 | 1,487.88 |
| 2012-01-03 | 1,487.88 |
| 2011-12-30 | 1,463.64 |
| 2011-12-29 | 1,390.91 |
| 2011-12-28 | 1,390.91 |
| 2011-12-23 | 1,257.58 |
| 2011-12-22 | 1,293.94 |
| 2011-12-21 | 1,112.12 |
| 2011-12-20 | 1,087.88 |
| 2011-12-19 | 1,100.00 |
| 2011-12-16 | 1,112.12 |
| 2011-12-15 | 1,112.12 |
| 2011-12-14 | 1,148.48 |
| 2011-12-13 | 1,148.48 |
| 2011-12-12 | 1,148.48 |
| 2011-12-09 | 1,136.36 |
| 2011-12-08 | 1,209.09 |
| 2011-12-07 | 1,160.61 |
| 2011-12-06 | 1,160.61 |
| 2011-12-05 | 1,160.61 |
| 2011-12-02 | 1,160.61 |
| 2011-12-01 | 1,160.61 |
| 2011-11-30 | 1,100.00 |
| 2011-11-29 | 1,136.36 |
| 2011-11-28 | 1,075.76 |
| 2011-11-25 | 1,063.64 |
| 2011-11-24 | 1,063.64 |
| 2011-11-23 | 1,063.64 |
| 2011-11-22 | 1,087.88 |
| 2011-11-21 | 1,075.76 |
| 2011-11-18 | 1,100.00 |
| 2011-11-17 | 1,124.24 |
| 2011-11-16 | 1,124.24 |
| 2011-11-15 | 1,148.48 |
| 2011-11-14 | 1,184.85 |
| 2011-11-11 | 1,172.73 |
| 2011-11-10 | 1,172.73 |
| 2011-11-09 | 1,233.33 |
| 2011-11-08 | 1,233.33 |
| 2011-11-07 | 1,221.21 |
| 2011-11-04 | 1,196.97 |
| 2011-11-03 | 1,160.61 |
| 2011-11-02 | 1,184.85 |
| 2011-11-01 | 1,196.97 |
| 2011-10-31 | 1,245.45 |
| 2011-10-28 | 1,233.33 |
| 2011-10-27 | 1,281.82 |
| 2011-10-26 | 1,233.33 |
| 2011-10-25 | 1,257.58 |
| 2011-10-24 | 1,269.70 |
| 2011-10-21 | 1,257.58 |
| 2011-10-20 | 1,366.67 |
| 2011-10-19 | 1,609.09 |
| 2011-10-18 | 1,548.48 |
| 2011-10-17 | 1,584.85 |
| 2011-10-14 | 1,536.36 |
| 2011-10-13 | 1,500.00 |
| 2011-10-12 | 1,087.88 |
| 2011-10-11 | 1,015.15 |
| 2011-10-10 | 1,015.15 |
| 2011-10-07 | 1,051.52 |
| 2011-10-06 | 1,087.88 |
| 2011-10-04 | 1,100.00 |
| 2011-10-03 | 1,051.52 |
| 2011-09-30 | 1,112.12 |
| 2011-09-28 | 1,160.61 |
| 2011-09-27 | 1,136.36 |
| 2011-09-26 | 1,087.88 |
| 2011-09-23 | 1,184.85 |
| 2011-09-22 | 1,209.09 |
| 2011-09-21 | 1,257.58 |
| 2011-09-20 | 1,257.58 |
| 2011-09-19 | 1,281.82 |
| 2011-09-16 | 1,415.15 |
| 2011-09-15 | 1,451.52 |
| 2011-09-14 | 1,439.39 |
| 2011-09-12 | 1,536.36 |
| 2011-09-09 | 1,584.85 |
| 2011-09-08 | 1,572.73 |
| 2011-09-07 | 1,560.61 |
| 2011-09-06 | 1,560.61 |
| 2011-09-05 | 1,584.85 |
| 2011-09-02 | 1,584.85 |
| 2011-09-01 | 1,560.61 |
| 2011-08-31 | 1,584.85 |
| 2011-08-30 | 1,475.76 |
| 2011-08-29 | 1,463.64 |
| 2011-08-26 | 1,500.00 |
| 2011-08-25 | 1,584.85 |
| 2011-08-24 | 1,560.61 |
| 2011-08-23 | 1,584.85 |
| 2011-08-22 | 1,633.33 |
| 2011-08-19 | 1,718.18 |
| 2011-08-18 | 1,778.79 |
| 2011-08-17 | 1,754.55 |
| 2011-08-16 | 1,669.70 |
| 2011-08-15 | 1,657.58 |
| 2011-08-12 | 1,754.55 |
| 2011-08-11 | 1,839.39 |
| 2011-08-10 | 1,948.48 |
| 2011-08-09 | 2,081.82 |
| 2011-08-08 | 2,057.58 |
| 2011-08-05 | 2,275.76 |
| 2011-08-04 | 2,324.24 |
| 2011-08-03 | 2,336.36 |
| 2011-08-02 | 2,360.61 |
| 2011-08-01 | 2,372.73 |
| 2011-07-29 | 2,336.36 |
| 2011-07-28 | 2,324.24 |
| 2011-07-27 | 2,384.85 |
| 2011-07-26 | 2,384.85 |
| 2011-07-25 | 2,372.73 |
| 2011-07-22 | 2,421.21 |
| 2011-07-21 | 2,457.58 |
| 2011-07-20 | 2,457.58 |
| 2011-07-19 | 2,445.45 |
| 2011-07-18 | 2,457.58 |
| 2011-07-15 | 2,506.06 |
| 2011-07-14 | 2,566.67 |
| 2011-07-13 | 2,530.30 |
| 2011-07-12 | 2,445.45 |
| 2011-07-11 | 2,590.91 |
| 2011-07-08 | 2,675.76 |
| 2011-07-07 | 2,590.91 |
| 2011-07-06 | 2,542.42 |
| 2011-07-05 | 2,530.30 |
| 2011-07-04 | 2,493.94 |
| 2011-06-30 | 2,530.30 |
| 2011-06-29 | 2,530.30 |
| 2011-06-28 | 2,481.82 |
| 2011-06-27 | 2,457.58 |
| 2011-06-24 | 2,506.06 |
| 2011-06-23 | 2,506.06 |
| 2011-06-22 | 2,627.27 |
| 2011-06-21 | 2,566.67 |
| 2011-06-20 | 2,542.42 |
| 2011-06-17 | 2,712.12 |
| 2011-06-16 | 2,687.88 |
| 2011-06-15 | 2,772.73 |
| 2011-06-14 | 2,784.85 |
| 2011-06-13 | 2,651.52 |
| 2011-06-10 | 2,700.00 |
| 2011-06-09 | 2,772.73 |
| 2011-06-08 | 2,821.21 |
| 2011-06-07 | 2,833.33 |
| 2011-06-03 | 2,809.09 |
| 2011-06-02 | 2,748.48 |
| 2011-06-01 | 2,784.85 |
| 2011-05-31 | 2,845.45 |
| 2011-05-30 | 2,906.06 |
| 2011-05-27 | 2,760.61 |
| 2011-05-26 | 2,893.94 |
| 2011-05-25 | 2,918.18 |
| 2011-05-24 | 2,990.91 |
| 2011-05-23 | 2,990.91 |
| 2011-05-20 | 3,051.52 |
| 2011-05-19 | 2,906.06 |
| 2011-05-18 | 2,821.21 |
| 2011-05-17 | 2,990.91 |
| 2011-05-16 | 3,233.33 |
| 2011-05-13 | 2,518.18 |
| 2011-05-12 | 2,106.06 |
| 2011-05-11 | 2,142.42 |
| 2011-05-09 | 2,263.64 |
| 2011-05-06 | 2,239.39 |
| 2011-05-05 | 2,251.52 |
| 2011-05-04 | 2,300.00 |
| 2011-05-03 | 2,384.85 |
| 2011-04-29 | 2,506.06 |
| 2011-04-28 | 2,748.48 |
| 2011-04-27 | 2,906.06 |
| 2011-04-26 | 2,990.91 |
| 2011-04-21 | 3,112.12 |
| 2011-04-20 | 3,112.12 |
| 2011-04-19 | 2,990.91 |
| 2011-04-18 | 3,051.52 |
| 2011-04-15 | 3,112.12 |
| 2011-04-14 | 3,051.52 |
| 2011-04-13 | 3,112.12 |
| 2011-04-12 | 3,051.52 |
| 2011-04-11 | 3,112.12 |
| 2011-04-08 | 3,293.94 |
| 2011-04-07 | 3,293.94 |
| 2011-04-06 | 3,354.55 |
| 2011-04-04 | 3,293.94 |
| 2011-04-01 | 3,112.12 |
| 2011-03-31 | 3,233.33 |
| 2011-03-30 | 3,172.73 |
| 2011-03-29 | 3,293.94 |
| 2011-03-28 | 3,293.94 |
| 2011-03-25 | 3,293.94 |
| 2011-03-24 | 3,233.33 |
| 2011-03-23 | 3,354.55 |
| 2011-03-22 | 3,354.55 |
| 2011-03-21 | 3,293.94 |
| 2011-03-18 | 3,293.94 |
| 2011-03-17 | 3,293.94 |
| 2011-03-16 | 3,475.76 |
| 2011-03-15 | 3,415.15 |
| 2011-03-14 | 3,536.36 |
| 2011-03-11 | 3,536.36 |
| 2011-03-10 | 3,475.76 |
| 2011-03-09 | 3,536.36 |
| 2011-03-08 | 3,536.36 |
| 2011-03-07 | 3,596.97 |
| 2011-03-04 | 3,657.58 |
| 2011-03-03 | 3,657.58 |
| 2011-03-02 | 3,596.97 |
| 2011-03-01 | 3,596.97 |
| 2011-02-28 | 3,657.58 |
| 2011-02-25 | 3,596.97 |
| 2011-02-24 | 3,596.97 |
| 2011-02-23 | 3,657.58 |
| 2011-02-22 | 3,718.18 |
| 2011-02-21 | 3,778.79 |
| 2011-02-18 | 3,778.79 |
| 2011-02-17 | 3,839.39 |
| 2011-02-16 | 3,839.39 |
| 2011-02-15 | 3,778.79 |
| 2011-02-14 | 3,778.79 |
| 2011-02-11 | 3,900.00 |
| 2011-02-10 | 3,900.00 |
| 2011-02-09 | 3,960.61 |
| 2011-02-08 | 4,021.21 |
| 2011-02-07 | 4,021.21 |
| 2011-02-02 | 4,021.21 |
| 2011-02-01 | 3,960.61 |
| 2011-01-31 | 3,960.61 |
| 2011-01-28 | 3,900.00 |
| 2011-01-27 | 3,718.18 |
| 2011-01-26 | 3,718.18 |
| 2011-01-25 | 3,778.79 |
| 2011-01-24 | 3,839.39 |
| 2011-01-21 | 3,900.00 |
| 2011-01-20 | 3,960.61 |
| 2011-01-19 | 4,081.82 |
| 2011-01-18 | 4,081.82 |
| 2011-01-17 | 4,081.82 |
| 2011-01-14 | 4,142.42 |
| 2011-01-13 | 4,203.03 |
| 2011-01-12 | 4,142.42 |
| 2011-01-11 | 4,203.03 |
| 2011-01-10 | 4,142.42 |
| 2011-01-07 | 4,142.42 |
| 2011-01-06 | 4,142.42 |
| 2011-01-05 | 4,203.03 |
| 2011-01-04 | 4,263.64 |
| 2011-01-03 | 4,021.21 |
| 2010-12-31 | 3,960.61 |
| 2010-12-30 | 3,718.18 |
| 2010-12-29 | 3,657.58 |
| 2010-12-28 | 3,596.97 |
| 2010-12-24 | 3,718.18 |
| 2010-12-23 | 3,718.18 |
| 2010-12-22 | 3,718.18 |
| 2010-12-21 | 3,778.79 |
| 2010-12-20 | 3,536.36 |
| 2010-12-17 | 3,657.58 |
| 2010-12-16 | 3,657.58 |
| 2010-12-15 | 3,839.39 |
| 2010-12-14 | 3,960.61 |
| 2010-12-13 | 3,900.00 |
| 2010-12-10 | 3,718.18 |
| 2010-12-09 | 3,657.58 |
| 2010-12-08 | 3,718.18 |
| 2010-12-07 | 3,960.61 |
| 2010-12-06 | 3,900.00 |
| 2010-12-03 | 4,142.42 |
| 2010-12-02 | 4,263.64 |
| 2010-12-01 | 4,263.64 |
| 2010-11-30 | 4,142.42 |
| 2010-11-29 | 4,263.64 |
| 2010-11-26 | 4,445.45 |
| 2010-11-25 | 4,021.21 |
| 2010-11-24 | 3,839.39 |
| 2010-11-23 | 3,778.79 |
| 2010-11-22 | 3,960.61 |
| 2010-11-19 | 4,021.21 |
| 2010-11-18 | 3,778.79 |
| 2010-11-17 | 3,718.18 |
| 2010-11-16 | 3,718.18 |
| 2010-11-15 | 3,778.79 |
| 2010-11-12 | 3,900.00 |
| 2010-11-11 | 4,021.21 |
| 2010-11-10 | 3,778.79 |
| 2010-11-09 | 3,596.97 |
| 2010-11-08 | 3,657.58 |
| 2010-11-05 | 3,657.58 |
| 2010-11-04 | 3,718.18 |
| 2010-11-03 | 3,596.97 |
| 2010-11-02 | 3,475.76 |
| 2010-11-01 | 3,536.36 |
| 2010-10-29 | 3,536.36 |
| 2010-10-28 | 3,536.36 |
| 2010-10-27 | 3,718.18 |
| 2010-10-26 | 3,172.73 |
| 2010-10-25 | 3,172.73 |
| 2010-10-22 | 3,233.33 |
| 2010-10-21 | 3,354.55 |
| 2010-10-20 | 3,293.94 |
| 2010-10-19 | 3,354.55 |
| 2010-10-18 | 3,293.94 |
| 2010-10-15 | 3,293.94 |
| 2010-10-14 | 3,293.94 |
| 2010-10-13 | 3,233.33 |
| 2010-10-12 | 3,172.73 |
| 2010-10-11 | 3,112.12 |
| 2010-10-08 | 2,990.91 |
| 2010-10-07 | 2,930.30 |
| 2010-10-06 | 3,051.52 |
| 2010-10-05 | 3,112.12 |
| 2010-10-04 | 3,112.12 |
| 2010-09-30 | 3,112.12 |
| 2010-09-29 | 3,172.73 |
| 2010-09-28 | 3,172.73 |
| 2010-09-27 | 3,172.73 |
| 2010-09-24 | 3,172.73 |
| 2010-09-22 | 3,293.94 |
| 2010-09-21 | 3,354.55 |
| 2010-09-20 | 3,475.76 |
| 2010-09-17 | 3,475.76 |
| 2010-09-16 | 3,475.76 |
| 2010-09-15 | 3,536.36 |
| 2010-09-14 | 3,475.76 |
| 2010-09-13 | 3,475.76 |
| 2010-09-10 | 3,475.76 |
| 2010-09-09 | 3,536.36 |
| 2010-09-08 | 3,415.15 |
| 2010-09-07 | 3,354.55 |
| 2010-09-06 | 3,354.55 |
| 2010-09-03 | 3,354.55 |
| 2010-09-02 | 3,354.55 |
| 2010-09-01 | 3,051.52 |
| 2010-08-31 | 3,051.52 |
| 2010-08-30 | 3,172.73 |
| 2010-08-27 | 3,233.33 |
| 2010-08-26 | 3,293.94 |
| 2010-08-25 | 3,172.73 |
| 2010-08-24 | 3,293.94 |
| 2010-08-23 | 3,475.76 |
| 2010-08-20 | 3,475.76 |
| 2010-08-19 | 3,475.76 |
| 2010-08-18 | 3,536.36 |
| 2010-08-17 | 3,536.36 |
| 2010-08-16 | 3,475.76 |
| 2010-08-13 | 3,596.97 |
| 2010-08-12 | 3,657.58 |
| 2010-08-11 | 3,596.97 |
| 2010-08-10 | 3,657.58 |
| 2010-08-09 | 3,839.39 |
| 2010-08-06 | 3,900.00 |
| 2010-08-05 | 3,900.00 |
| 2010-08-04 | 3,900.00 |
| 2010-08-03 | 3,900.00 |
| 2010-08-02 | 4,021.21 |
| 2010-07-30 | 3,778.79 |
| 2010-07-29 | 3,718.18 |
| 2010-07-28 | 3,657.58 |
| 2010-07-27 | 3,657.58 |
| 2010-07-26 | 3,657.58 |
| 2010-07-23 | 3,536.36 |
| 2010-07-22 | 3,596.97 |
| 2010-07-21 | 3,536.36 |
| 2010-07-20 | 3,536.36 |
| 2010-07-19 | 3,536.36 |
| 2010-07-16 | 3,718.18 |
| 2010-07-15 | 3,657.58 |
| 2010-07-14 | 3,778.79 |
| 2010-07-13 | 3,718.18 |
| 2010-07-12 | 3,657.58 |
| 2010-07-09 | 3,718.18 |
| 2010-07-08 | 3,718.18 |
| 2010-07-07 | 3,778.79 |
| 2010-07-06 | 3,839.39 |
| 2010-07-05 | 3,596.97 |
| 2010-07-02 | 3,596.97 |
| 2010-06-30 | 3,778.79 |
| 2010-06-29 | 3,657.58 |
| 2010-06-28 | 3,900.00 |
| 2010-06-25 | 3,960.61 |
| 2010-06-24 | 4,021.21 |
| 2010-06-23 | 4,142.42 |
| 2010-06-22 | 4,203.03 |
| 2010-06-21 | 4,142.42 |
| 2010-06-18 | 4,263.64 |
| 2010-06-17 | 4,203.03 |
| 2010-06-15 | 4,203.03 |
| 2010-06-14 | 3,960.61 |
| 2010-06-11 | 4,021.21 |
| 2010-06-10 | 3,960.61 |
| 2010-06-09 | 3,960.61 |
| 2010-06-08 | 3,718.18 |
| 2010-06-07 | 3,657.58 |
| 2010-06-04 | 3,900.00 |
| 2010-06-03 | 3,415.15 |
| 2010-06-02 | 3,354.55 |
| 2010-06-01 | 3,354.55 |
| 2010-05-31 | 3,415.15 |
| 2010-05-28 | 3,293.94 |
| 2010-05-27 | 3,354.55 |
| 2010-05-26 | 3,051.52 |
| 2010-05-25 | 3,293.94 |
| 2010-05-24 | 3,596.97 |
| 2010-05-20 | 3,657.58 |
| 2010-05-19 | 3,900.00 |
| 2010-05-18 | 4,021.21 |
| 2010-05-17 | 4,021.21 |
| 2010-05-14 | 4,142.42 |
| 2010-05-13 | 4,263.64 |
| 2010-05-12 | 4,021.21 |
| 2010-05-11 | 4,142.42 |
| 2010-05-10 | 4,324.24 |
| 2010-05-07 | 4,142.42 |
| 2010-05-06 | 4,081.82 |
| 2010-05-05 | 4,142.42 |
| 2010-05-04 | 4,263.64 |
| 2010-05-03 | 4,142.42 |
| 2010-04-30 | 4,142.42 |
| 2010-04-29 | 4,081.82 |
| 2010-04-28 | 4,263.64 |
| 2010-04-27 | 4,021.21 |
| 2010-04-26 | 4,081.82 |
| 2010-04-23 | 4,081.82 |
| 2010-04-22 | 4,263.64 |
| 2010-04-21 | 4,142.42 |
| 2010-04-20 | 4,081.82 |
| 2010-04-19 | 4,021.21 |
| 2010-04-16 | 4,081.82 |
| 2010-04-15 | 4,021.21 |
| 2010-04-14 | 4,263.64 |
| 2010-04-13 | 4,263.64 |
| 2010-04-12 | 4,566.67 |
| 2010-04-09 | 4,506.06 |
| 2010-04-08 | 4,627.27 |
| 2010-04-07 | 4,566.67 |
| 2010-04-01 | 4,142.42 |
| 2010-03-31 | 3,960.61 |
| 2010-03-30 | 3,900.00 |
| 2010-03-29 | 3,960.61 |
| 2010-03-26 | 3,718.18 |
| 2010-03-25 | 3,718.18 |
| 2010-03-24 | 3,778.79 |
| 2010-03-23 | 3,900.00 |
| 2010-03-22 | 3,900.00 |
| 2010-03-19 | 4,021.21 |
| 2010-03-18 | 4,021.21 |
| 2010-03-17 | 4,021.21 |
| 2010-03-16 | 3,900.00 |
| 2010-03-15 | 3,960.61 |
| 2010-03-12 | 3,657.58 |
| 2010-03-11 | 3,778.79 |
| 2010-03-10 | 3,839.39 |
| 2010-03-09 | 3,900.00 |
| 2010-03-08 | 3,839.39 |
| 2010-03-05 | 3,839.39 |
| 2010-03-04 | 3,900.00 |
| 2010-03-03 | 4,021.21 |
| 2010-03-02 | 3,839.39 |
| 2010-03-01 | 3,900.00 |
| 2010-02-26 | 3,778.79 |
| 2010-02-25 | 3,778.79 |
| 2010-02-24 | 3,778.79 |
| 2010-02-23 | 3,839.39 |
| 2010-02-22 | 3,900.00 |
| 2010-02-19 | 3,960.61 |
| 2010-02-18 | 3,960.61 |
| 2010-02-17 | 4,021.21 |
| 2010-02-12 | 3,839.39 |
| 2010-02-11 | 3,778.79 |
| 2010-02-10 | 3,718.18 |
| 2010-02-09 | 3,657.58 |
| 2010-02-08 | 3,778.79 |
| 2010-02-05 | 4,021.21 |
| 2010-02-04 | 4,203.03 |
| 2010-02-03 | 4,445.45 |
| 2010-02-02 | 4,627.27 |
| 2010-02-01 | 4,687.88 |
| 2010-01-29 | 4,506.06 |
| 2010-01-28 | 4,748.48 |
| 2010-01-27 | 4,930.30 |
| 2010-01-26 | 5,475.76 |
| 2010-01-25 | 5,596.97 |
| 2010-01-22 | 4,809.09 |
| 2010-01-21 | 4,627.27 |
| 2010-01-20 | 4,748.48 |
| 2010-01-19 | 4,687.88 |
| 2010-01-18 | 4,748.48 |
| 2010-01-15 | 4,748.48 |
| 2010-01-14 | 4,506.06 |
| 2010-01-13 | 4,324.24 |
| 2010-01-12 | 4,384.85 |
| 2010-01-11 | 4,142.42 |
| 2010-01-08 | 4,081.82 |
| 2010-01-07 | 4,081.82 |
| 2010-01-06 | 4,203.03 |
| 2010-01-05 | 4,203.03 |
| 2010-01-04 | 3,960.61 |
| 2009-12-31 | 4,021.21 |
| 2009-12-30 | 3,960.61 |
| 2009-12-29 | 3,900.00 |
| 2009-12-28 | 3,900.00 |
| 2009-12-24 | 4,021.21 |
| 2009-12-23 | 4,142.42 |
| 2009-12-22 | 3,960.61 |
| 2009-12-21 | 4,021.21 |
| 2009-12-18 | 3,839.39 |
| 2009-12-17 | 4,021.21 |
| 2009-12-16 | 4,142.42 |
| 2009-12-15 | 4,263.64 |
| 2009-12-14 | 4,324.24 |
| 2009-12-11 | 4,445.45 |
| 2009-12-10 | 4,384.85 |
| 2009-12-09 | 4,445.45 |
| 2009-12-08 | 4,445.45 |
| 2009-12-07 | 4,627.27 |
| 2009-12-04 | 4,748.48 |
| 2009-12-03 | 5,051.52 |
| 2009-12-02 | 4,384.85 |
| 2009-12-01 | 4,203.03 |
| 2009-11-30 | 4,142.42 |
| 2009-11-27 | 4,142.42 |
| 2009-11-26 | 4,445.45 |
| 2009-11-25 | 4,445.45 |
| 2009-11-24 | 4,384.85 |
| 2009-11-23 | 4,627.27 |
| 2009-11-20 | 4,445.45 |
| 2009-11-19 | 4,748.48 |
| 2009-11-18 | 4,506.06 |
| 2009-11-17 | 4,263.64 |
| 2009-11-16 | 4,203.03 |
| 2009-11-13 | 3,839.39 |
| 2009-11-12 | 3,596.97 |
| 2009-11-11 | 3,718.18 |
| 2009-11-10 | 3,718.18 |
| 2009-11-09 | 3,657.58 |
| 2009-11-06 | 3,657.58 |
| 2009-11-05 | 3,657.58 |
| 2009-11-04 | 3,657.58 |
| 2009-11-03 | 3,475.76 |
| 2009-11-02 | 3,657.58 |
| 2009-10-30 | 3,657.58 |
| 2009-10-29 | 3,657.58 |
| 2009-10-28 | 3,718.18 |
| 2009-10-27 | 3,839.39 |
| 2009-10-23 | 3,900.00 |
| 2009-10-22 | 4,021.21 |
| 2009-10-21 | 4,021.21 |
| 2009-10-20 | 4,021.21 |
| 2009-10-19 | 4,081.82 |
| 2009-10-16 | 4,021.21 |
| 2009-10-15 | 4,142.42 |
| 2009-10-14 | 4,081.82 |
| 2009-10-13 | 3,718.18 |
| 2009-10-12 | 3,718.18 |
| 2009-10-09 | 3,718.18 |
| 2009-10-08 | 3,778.79 |
| 2009-10-07 | 3,778.79 |
| 2009-10-06 | 3,657.58 |
| 2009-10-05 | 3,778.79 |
| 2009-10-02 | 3,778.79 |
| 2009-09-30 | 3,657.58 |
| 2009-09-29 | 3,536.36 |
| 2009-09-28 | 3,475.76 |
| 2009-09-25 | 3,657.58 |
| 2009-09-24 | 3,536.36 |
| 2009-09-23 | 3,839.39 |
| 2009-09-22 | 3,900.00 |
| 2009-09-21 | 3,596.97 |
| 2009-09-18 | 3,475.76 |
| 2009-09-17 | 3,596.97 |
| 2009-09-16 | 3,354.55 |
| 2009-09-15 | 3,415.15 |
| 2009-09-14 | 3,536.36 |
| 2009-09-11 | 3,536.36 |
| 2009-09-10 | 3,536.36 |
| 2009-09-09 | 3,657.58 |
| 2009-09-08 | 3,718.18 |
| 2009-09-07 | 3,778.79 |
| 2009-09-04 | 3,778.79 |
| 2009-09-03 | 3,657.58 |
| 2009-09-02 | 3,475.76 |
| 2009-09-01 | 3,536.36 |
| 2009-08-31 | 3,536.36 |
| 2009-08-28 | 3,718.18 |
| 2009-08-27 | 3,596.97 |
| 2009-08-26 | 3,718.18 |
| 2009-08-25 | 3,900.00 |
| 2009-08-24 | 3,900.00 |
| 2009-08-21 | 3,960.61 |
| 2009-08-20 | 3,900.00 |
| 2009-08-19 | 3,839.39 |
| 2009-08-18 | 4,021.21 |
| 2009-08-17 | 4,142.42 |
| 2009-08-14 | 4,324.24 |
| 2009-08-13 | 4,445.45 |
| 2009-08-12 | 4,081.82 |
| 2009-08-11 | 4,081.82 |
| 2009-08-10 | 4,263.64 |
| 2009-08-07 | 4,384.85 |
| 2009-08-06 | 4,324.24 |
| 2009-08-05 | 4,324.24 |
| 2009-08-04 | 4,445.45 |
| 2009-08-03 | 4,566.67 |
| 2009-07-31 | 4,566.67 |
| 2009-07-30 | 4,566.67 |
| 2009-07-29 | 4,506.06 |
| 2009-07-28 | 4,445.45 |
| 2009-07-27 | 4,445.45 |
| 2009-07-24 | 4,506.06 |
| 2009-07-23 | 4,506.06 |
| 2009-07-22 | 4,566.67 |
| 2009-07-21 | 4,687.88 |
| 2009-07-20 | 4,809.09 |
| 2009-07-17 | 4,748.48 |
| 2009-07-16 | 4,748.48 |
| 2009-07-15 | 4,809.09 |
| 2009-07-14 | 4,627.27 |
| 2009-07-13 | 4,506.06 |
| 2009-07-10 | 4,506.06 |
| 2009-07-09 | 4,384.85 |
| 2009-07-08 | 4,384.85 |
| 2009-07-07 | 4,445.45 |
| 2009-07-06 | 4,687.88 |
| 2009-07-03 | 4,506.06 |
| 2009-07-02 | 3,475.76 |
| 2009-06-30 | 3,718.18 |
| 2009-06-29 | 3,536.36 |
| 2009-06-26 | 3,536.36 |
| 2009-06-25 | 3,536.36 |
| 2009-06-24 | 3,596.97 |
| 2009-06-23 | 3,415.15 |
| 2009-06-22 | 3,415.15 |
| 2009-06-19 | 3,475.76 |
| 2009-06-18 | 3,475.76 |
| 2009-06-17 | 3,475.76 |
| 2009-06-16 | 3,536.36 |
| 2009-06-15 | 3,596.97 |
| 2009-06-12 | 3,657.58 |
| 2009-06-11 | 3,778.79 |
| 2009-06-10 | 3,718.18 |
| 2009-06-09 | 3,718.18 |
| 2009-06-08 | 3,960.61 |
| 2009-06-05 | 3,960.61 |
| 2009-06-04 | 4,081.82 |
| 2009-06-03 | 3,960.61 |
| 2009-06-02 | 3,839.39 |
| 2009-06-01 | 4,081.82 |
| 2009-05-29 | 4,021.21 |
| 2009-05-27 | 3,900.00 |
| 2009-05-26 | 4,203.03 |
| 2009-05-25 | 3,657.58 |
| 2009-05-22 | 3,596.97 |
| 2009-05-21 | 3,293.94 |
| 2009-05-20 | 2,893.94 |
| 2009-05-19 | 2,881.82 |
| 2009-05-18 | 2,918.18 |
| 2009-05-15 | 2,930.30 |
| 2009-05-14 | 2,821.21 |
| 2009-05-13 | 2,869.70 |
| 2009-05-12 | 3,172.73 |
| 2009-05-11 | 2,772.73 |
| 2009-05-08 | 2,506.06 |
| 2009-05-07 | 2,566.67 |
| 2009-05-06 | 2,530.30 |
| 2009-05-05 | 2,445.45 |
| 2009-05-04 | 2,530.30 |
| 2009-04-30 | 2,421.21 |
| 2009-04-29 | 2,360.61 |
| 2009-04-28 | 2,348.48 |
| 2009-04-27 | 2,445.45 |
| 2009-04-24 | 2,566.67 |
| 2009-04-23 | 2,506.06 |
| 2009-04-22 | 2,566.67 |
| 2009-04-21 | 2,445.45 |
| 2009-04-20 | 2,445.45 |
| 2009-04-17 | 2,324.24 |
| 2009-04-16 | 2,312.12 |
| 2009-04-15 | 2,324.24 |
| 2009-04-14 | 2,445.45 |
| 2009-04-09 | 2,384.85 |
| 2009-04-08 | 2,554.55 |
| 2009-04-07 | 2,578.79 |
| 2009-04-06 | 2,615.15 |
| 2009-04-03 | 2,590.91 |
| 2009-04-02 | 2,748.48 |
| 2009-04-01 | 2,845.45 |
| 2009-03-31 | 2,445.45 |
| 2009-03-30 | 2,178.79 |
| 2009-03-27 | 1,900.00 |
| 2009-03-26 | 1,693.94 |
| 2009-03-25 | 1,681.82 |
| 2009-03-24 | 1,669.70 |
| 2009-03-23 | 1,621.21 |
| 2009-03-20 | 1,621.21 |
| 2009-03-19 | 1,633.33 |
| 2009-03-18 | 1,657.58 |
| 2009-03-17 | 1,645.45 |
| 2009-03-16 | 1,681.82 |
| 2009-03-13 | 1,657.58 |
| 2009-03-12 | 1,609.09 |
| 2009-03-11 | 1,596.97 |
| 2009-03-10 | 1,669.70 |
| 2009-03-09 | 1,681.82 |
| 2009-03-06 | 1,681.82 |
| 2009-03-05 | 1,693.94 |
| 2009-03-04 | 1,693.94 |
| 2009-03-03 | 1,669.70 |
| 2009-03-02 | 1,657.58 |
| 2009-02-27 | 1,790.91 |
| 2009-02-26 | 1,790.91 |
| 2009-02-25 | 1,815.15 |
| 2009-02-24 | 1,778.79 |
| 2009-02-23 | 1,803.03 |
| 2009-02-20 | 1,803.03 |
| 2009-02-19 | 1,681.82 |
| 2009-02-18 | 1,790.91 |
| 2009-02-17 | 1,548.48 |
| 2009-02-16 | 1,512.12 |
| 2009-02-13 | 1,451.52 |
| 2009-02-12 | 1,439.39 |
| 2009-02-11 | 1,415.15 |
| 2009-02-10 | 1,415.15 |
| 2009-02-09 | 1,415.15 |
| 2009-02-06 | 1,475.76 |
| 2009-02-05 | 1,415.15 |
| 2009-02-04 | 1,415.15 |
| 2009-02-03 | 1,427.27 |
| 2009-02-02 | 1,306.06 |
| 2009-01-30 | 1,415.15 |
| 2009-01-29 | 1,427.27 |
| 2009-01-23 | 1,378.79 |
| 2009-01-22 | 1,415.15 |
| 2009-01-21 | 1,390.91 |
| 2009-01-20 | 1,354.55 |
| 2009-01-19 | 1,233.33 |
| 2009-01-16 | 1,233.33 |
| 2009-01-15 | 1,221.21 |
| 2009-01-14 | 1,330.30 |
| 2009-01-13 | 1,330.30 |
| 2009-01-12 | 1,451.52 |
| 2009-01-09 | 1,451.52 |
| 2009-01-08 | 1,451.52 |
| 2009-01-07 | 1,451.52 |
| 2009-01-06 | 1,427.27 |
| 2009-01-05 | 1,257.58 |
| 2009-01-02 | 1,427.27 |
| 2008-12-31 | 1,415.15 |
| 2008-12-30 | 1,609.09 |
| 2008-12-29 | 1,415.15 |
| 2008-12-24 | 1,645.45 |
| 2008-12-23 | 1,706.06 |
| 2008-12-22 | 1,706.06 |
| 2008-12-19 | 1,633.33 |
| 2008-12-18 | 1,706.06 |
| 2008-12-17 | 1,718.18 |
| 2008-12-16 | 1,584.85 |
| 2008-12-15 | 1,500.00 |
| 2008-12-12 | 1,451.52 |
| 2008-12-11 | 1,512.12 |
| 2008-12-10 | 1,475.76 |
| 2008-12-09 | 1,475.76 |
| 2008-12-08 | 1,475.76 |
| 2008-12-05 | 1,342.42 |
| 2008-12-04 | 1,281.82 |
| 2008-12-03 | 1,330.30 |
| 2008-12-02 | 1,415.15 |
| 2008-12-01 | 1,415.15 |
| 2008-11-28 | 1,415.15 |
| 2008-11-27 | 1,415.15 |
| 2008-11-26 | 1,233.33 |
| 2008-11-25 | 1,221.21 |
| 2008-11-24 | 1,475.76 |
| 2008-11-21 | 1,415.15 |
| 2008-11-20 | 1,415.15 |
| 2008-11-19 | 1,730.30 |
| 2008-11-18 | 1,730.30 |
| 2008-11-17 | 1,900.00 |
| 2008-11-14 | 1,912.12 |
| 2008-11-13 | 1,960.61 |
| 2008-11-12 | 1,960.61 |
| 2008-11-11 | 1,790.91 |
| 2008-11-10 | 1,584.85 |
| 2008-11-07 | 1,584.85 |
| 2008-11-06 | 1,669.70 |
| 2008-11-05 | 1,669.70 |
| 2008-11-04 | 1,596.97 |
| 2008-11-03 | 1,475.76 |
| 2008-10-31 | 1,354.55 |
| 2008-10-30 | 1,124.24 |
| 2008-10-29 | 1,003.03 |
| 2008-10-28 | 990.91 |
| 2008-10-27 | 1,100.00 |
| 2008-10-24 | 1,063.64 |
| 2008-10-23 | 1,112.12 |
| 2008-10-22 | 1,378.79 |
| 2008-10-21 | 1,609.09 |
| 2008-10-20 | 1,633.33 |
| 2008-10-17 | 1,596.97 |
| 2008-10-16 | 1,645.45 |
| 2008-10-15 | 1,839.39 |
| 2008-10-14 | 1,996.97 |
| 2008-10-13 | 1,960.61 |
| 2008-10-10 | 2,324.24 |
| 2008-10-09 | 2,493.94 |
| 2008-10-08 | 2,627.27 |
| 2008-10-06 | 2,651.52 |
| 2008-10-03 | 2,712.12 |
| 2008-10-02 | 2,748.48 |
| 2008-09-30 | 2,760.61 |
| 2008-09-29 | 2,918.18 |
| 2008-09-26 | 2,930.30 |
| 2008-09-25 | 3,051.52 |
| 2008-09-24 | 3,051.52 |
| 2008-09-23 | 3,172.73 |
| 2008-09-22 | 3,172.73 |
| 2008-09-19 | 3,172.73 |
| 2008-09-18 | 3,172.73 |
| 2008-09-17 | 3,475.76 |
| 2008-09-16 | 3,475.76 |
| 2008-09-12 | 3,475.76 |
| 2008-09-11 | 3,415.15 |
| 2008-09-10 | 3,839.39 |
| 2008-09-09 | 3,960.61 |
| 2008-09-08 | 4,081.82 |
| 2008-09-05 | 4,021.21 |
| 2008-09-04 | 4,081.82 |
| 2008-09-03 | 4,142.42 |
| 2008-09-02 | 4,263.64 |
| 2008-09-01 | 4,384.85 |
| 2008-08-29 | 4,263.64 |
| 2008-08-28 | 4,142.42 |
| 2008-08-27 | 4,021.21 |
| 2008-08-26 | 3,839.39 |
| 2008-08-25 | 3,900.00 |
| 2008-08-21 | 3,778.79 |
| 2008-08-20 | 4,142.42 |
| 2008-08-19 | 4,081.82 |
| 2008-08-18 | 4,445.45 |
| 2008-08-15 | 4,506.06 |
| 2008-08-14 | 4,263.64 |
| 2008-08-13 | 4,021.21 |
| 2008-08-12 | 4,021.21 |
| 2008-08-11 | 4,384.85 |
| 2008-08-08 | 4,869.70 |
| 2008-08-07 | 4,809.09 |
| 2008-08-05 | 4,809.09 |
| 2008-08-04 | 4,990.91 |
| 2008-08-01 | 4,566.67 |
| 2008-07-31 | 4,081.82 |
| 2008-07-30 | 4,142.42 |
| 2008-07-29 | 4,203.03 |
| 2008-07-28 | 4,263.64 |
| 2008-07-25 | 4,142.42 |
| 2008-07-24 | 3,596.97 |
| 2008-07-23 | 3,596.97 |
| 2008-07-22 | 3,657.58 |
| 2008-07-21 | 3,475.76 |
| 2008-07-18 | 3,172.73 |
| 2008-07-17 | 3,415.15 |
| 2008-07-16 | 3,354.55 |
| 2008-07-15 | 3,475.76 |
| 2008-07-14 | 3,536.36 |
| 2008-07-11 | 3,354.55 |
| 2008-07-10 | 3,172.73 |
| 2008-07-09 | 3,172.73 |
| 2008-07-08 | 3,172.73 |
| 2008-07-07 | 3,112.12 |
| 2008-07-04 | 3,112.12 |
| 2008-07-03 | 3,112.12 |
| 2008-07-02 | 3,233.33 |
| 2008-06-30 | 3,536.36 |
| 2008-06-27 | 3,293.94 |
| 2008-06-26 | 3,657.58 |
| 2008-06-25 | 3,718.18 |
| 2008-06-24 | 3,718.18 |
| 2008-06-23 | 3,900.00 |
| 2008-06-20 | 3,900.00 |
| 2008-06-19 | 3,900.00 |
| 2008-06-18 | 3,839.39 |
| 2008-06-17 | 3,839.39 |
| 2008-06-16 | 4,021.21 |
| 2008-06-13 | 3,778.79 |
| 2008-06-12 | 3,839.39 |
| 2008-06-11 | 3,900.00 |
| 2008-06-10 | 4,021.21 |
| 2008-06-06 | 4,081.82 |
| 2008-06-05 | 4,021.21 |
| 2008-06-04 | 4,081.82 |
| 2008-06-03 | 4,142.42 |
| 2008-06-02 | 4,203.03 |
| 2008-05-30 | 4,384.85 |
| 2008-05-29 | 4,021.21 |
| 2008-05-28 | 4,081.82 |
| 2008-05-27 | 4,142.42 |
| 2008-05-26 | 4,142.42 |
| 2008-05-23 | 4,324.24 |
| 2008-05-22 | 4,324.24 |
| 2008-05-21 | 4,445.45 |
| 2008-05-20 | 4,263.64 |
| 2008-05-19 | 4,263.64 |
| 2008-05-16 | 4,263.64 |
| 2008-05-15 | 4,263.64 |
| 2008-05-14 | 4,203.03 |
| 2008-05-13 | 4,081.82 |
| 2008-05-09 | 4,566.67 |
| 2008-05-08 | 4,748.48 |
| 2008-05-07 | 4,566.67 |
| 2008-05-06 | 4,627.27 |
| 2008-05-05 | 4,263.64 |
| 2008-05-02 | 4,263.64 |
| 2008-04-30 | 4,203.03 |
| 2008-04-29 | 3,900.00 |
| 2008-04-28 | 3,900.00 |
| 2008-04-25 | 3,900.00 |
| 2008-04-24 | 3,900.00 |
| 2008-04-23 | 3,778.79 |
| 2008-04-22 | 3,960.61 |
| 2008-04-21 | 4,263.64 |
| 2008-04-18 | 4,263.64 |
| 2008-04-17 | 4,324.24 |
| 2008-04-16 | 4,324.24 |
| 2008-04-15 | 4,263.64 |
| 2008-04-14 | 4,506.06 |
| 2008-04-11 | 4,506.06 |
| 2008-04-10 | 4,566.67 |
| 2008-04-09 | 4,627.27 |
| 2008-04-08 | 4,809.09 |
| 2008-04-07 | 4,748.48 |
| 2008-04-03 | 4,809.09 |
| 2008-04-02 | 4,627.27 |
| 2008-04-01 | 4,809.09 |
| 2008-03-31 | 5,172.73 |
| 2008-03-28 | 4,748.48 |
| 2008-03-27 | 4,687.88 |
| 2008-03-26 | 4,748.48 |
| 2008-03-25 | 4,809.09 |
| 2008-03-20 | 4,506.06 |
| 2008-03-19 | 4,445.45 |
| 2008-03-18 | 4,445.45 |
| 2008-03-17 | 4,627.27 |
| 2008-03-14 | 5,596.97 |
| 2008-03-13 | 5,718.18 |
| 2008-03-12 | 5,960.61 |
| 2008-03-11 | 5,839.39 |
| 2008-03-10 | 5,839.39 |
| 2008-03-07 | 5,415.15 |
| 2008-03-06 | 5,778.79 |
| 2008-03-05 | 5,415.15 |
| 2008-03-04 | 5,415.15 |
| 2008-03-03 | 5,657.58 |
| 2008-02-29 | 5,900.00 |
| 2008-02-28 | 5,657.58 |
| 2008-02-27 | 5,536.36 |
| 2008-02-26 | 5,233.33 |
| 2008-02-25 | 5,172.73 |
| 2008-02-22 | 4,990.91 |
| 2008-02-21 | 4,869.70 |
| 2008-02-20 | 5,354.55 |
| 2008-02-19 | 4,748.48 |
| 2008-02-18 | 4,748.48 |
| 2008-02-15 | 5,051.52 |
| 2008-02-14 | 4,930.30 |
| 2008-02-13 | 5,778.79 |
| 2008-02-12 | 5,718.18 |
| 2008-02-11 | 5,900.00 |
| 2008-02-06 | 5,839.39 |
| 2008-02-05 | 6,081.82 |
| 2008-02-04 | 6,081.82 |
| 2008-02-01 | 6,081.82 |
| 2008-01-31 | 5,657.58 |
| 2008-01-30 | 6,687.88 |
| 2008-01-29 | 6,930.30 |
| 2008-01-28 | 7,051.51 |
| 2008-01-25 | 7,172.73 |
| 2008-01-24 | 6,687.88 |
| 2008-01-23 | 6,687.88 |
| 2008-01-22 | 6,324.24 |
| 2008-01-21 | 6,566.67 |
| 2008-01-18 | 7,051.51 |
| 2008-01-17 | 7,293.94 |
| 2008-01-16 | 7,293.94 |
| 2008-01-15 | 7,657.58 |
| 2008-01-14 | 9,233.33 |
| 2008-01-11 | 9,839.39 |
| 2008-01-10 | 9,718.18 |
| 2008-01-09 | 9,960.61 |
| 2008-01-08 | 10,081.82 |
| 2008-01-07 | 10,324.24 |
| 2008-01-04 | 10,930.30 |
| 2008-01-03 | 11,051.52 |
| 2008-01-02 | 11,415.15 |
| 2007-12-31 | 11,657.58 |
| 2007-12-28 | 11,051.52 |
| 2007-12-27 | 10,687.88 |
| 2007-12-24 | 10,930.30 |
| 2007-12-21 | 10,930.30 |
| 2007-12-20 | 9,839.39 |
| 2007-12-19 | 9,839.39 |
| 2007-12-18 | 9,596.97 |
| 2007-12-17 | 9,718.18 |
| 2007-12-14 | 9,960.61 |
| 2007-12-13 | 10,203.03 |
| 2007-12-12 | 10,566.67 |
| 2007-12-11 | 11,415.15 |
| 2007-12-10 | 11,657.58 |
| 2007-12-07 | 11,415.15 |
| 2007-12-06 | 12,021.21 |
| 2007-12-05 | 12,142.42 |
| 2007-12-04 | 12,384.85 |
| 2007-12-03 | 12,748.48 |
| 2007-11-30 | 12,748.48 |
| 2007-11-29 | 12,263.64 |
| 2007-11-28 | 12,021.21 |
| 2007-11-27 | 12,142.42 |
| 2007-11-26 | 12,263.64 |
| 2007-11-23 | 12,021.21 |
| 2007-11-22 | 12,021.21 |
| 2007-11-21 | 12,021.21 |
| 2007-11-20 | 12,021.21 |
| 2007-11-19 | 12,021.21 |
| 2007-11-16 | 11,778.79 |
| 2007-11-15 | 12,021.21 |
| 2007-11-14 | 12,384.85 |
| 2007-11-13 | 11,172.73 |
| 2007-11-12 | 11,293.94 |
| 2007-11-09 | 11,657.58 |
| 2007-11-08 | 11,536.36 |
| 2007-11-07 | 11,657.58 |
| 2007-11-06 | 11,415.15 |
| 2007-11-05 | 11,778.79 |
| 2007-11-02 | 12,627.27 |
| 2007-11-01 | 13,475.76 |
| 2007-10-31 | 13,354.55 |
| 2007-10-30 | 13,596.97 |
| 2007-10-29 | 13,233.33 |
| 2007-10-26 | 13,354.55 |
| 2007-10-25 | 14,081.82 |
| 2007-10-24 | 13,960.61 |
| 2007-10-23 | 13,839.39 |
| 2007-10-22 | 13,233.33 |
| 2007-10-18 | 13,839.39 |
| 2007-10-17 | 13,839.39 |
| 2007-10-16 | 12,990.91 |
| 2007-10-15 | 13,354.55 |
| 2007-10-12 | 13,960.61 |
| 2007-10-11 | 13,839.39 |
| 2007-10-10 | 11,778.79 |
| 2007-10-09 | 11,172.73 |
| 2007-10-08 | 11,051.52 |
| 2007-10-05 | 11,051.52 |
| 2007-10-04 | 10,930.30 |
| 2007-10-03 | 11,051.52 |
| 2007-10-02 | 11,051.52 |
| 2007-09-28 | 10,687.88 |
| 2007-09-27 | 10,445.45 |
| 2007-09-25 | 9,354.55 |
| 2007-09-24 | 10,324.24 |
| 2007-09-21 | 10,566.67 |
| 2007-09-20 | 10,445.45 |
| 2007-09-19 | 10,687.88 |
| 2007-09-18 | 10,687.88 |
| 2007-09-17 | 10,930.30 |
| 2007-09-14 | 11,415.15 |
| 2007-09-13 | 11,415.15 |
| 2007-09-12 | 10,203.03 |
| 2007-09-11 | 10,203.03 |
| 2007-09-10 | 10,203.03 |
| 2007-09-07 | 10,324.24 |
| 2007-09-06 | 10,445.45 |
| 2007-09-05 | 10,324.24 |
| 2007-09-04 | 10,687.88 |
| 2007-09-03 | 11,172.73 |
| 2007-08-31 | 12,021.21 |
| 2007-08-30 | 10,930.30 |
| 2007-08-29 | 10,566.67 |
| 2007-08-28 | 11,051.52 |
| 2007-08-27 | 11,657.58 |
| 2007-08-24 | 10,566.67 |
| 2007-08-23 | 10,930.30 |
| 2007-08-22 | 10,445.45 |
| 2007-08-21 | 10,445.45 |
| 2007-08-20 | 10,687.88 |
| 2007-08-17 | 10,930.30 |
| 2007-08-16 | 10,809.09 |
| 2007-08-15 | 12,021.21 |
| 2007-08-14 | 12,384.85 |
| 2007-08-13 | 12,021.21 |
| 2007-08-10 | 12,021.21 |
| 2007-08-09 | 13,475.76 |
| 2007-08-08 | 12,627.27 |
| 2007-08-07 | 11,900.00 |
| 2007-08-06 | 12,021.21 |
| 2007-08-03 | 12,445.45 |
| 2007-08-02 | 12,384.85 |
| 2007-08-01 | 12,930.30 |
| 2007-07-31 | 13,142.42 |
| 2007-07-30 | 13,415.15 |
| 2007-07-27 | 13,869.70 |
| 2007-07-26 | 14,142.42 |
| 2007-07-25 | 14,051.52 |
| 2007-07-24 | 13,687.88 |
| 2007-07-23 | 13,687.88 |
| 2007-07-20 | 13,809.09 |
| 2007-07-19 | 14,021.21 |
| 2007-07-18 | 14,748.48 |
| 2007-07-17 | 15,051.52 |
| 2007-07-16 | 13,536.36 |
| 2007-07-13 | 13,536.36 |
| 2007-07-12 | 12,748.48 |
| 2007-07-11 | 12,112.12 |
| 2007-07-10 | 12,415.15 |
| 2007-07-09 | 12,869.70 |
| 2007-07-06 | 13,233.33 |
| 2007-07-05 | 11,900.00 |
| 2007-07-04 | 11,718.18 |
| 2007-07-03 | 12,354.55 |
| 2007-06-29 | 10,657.58 |
| 2007-06-28 | 9,930.30 |
| 2007-06-27 | 9,657.58 |
| 2007-06-26 | 9,687.88 |
| 2007-06-25 | 9,536.36 |
| 2007-06-22 | 9,475.76 |
| 2007-06-21 | 9,293.94 |
| 2007-06-20 | 9,354.55 |
| 2007-06-18 | 9,263.64 |
| 2007-06-15 | 9,384.85 |
| 2007-06-14 | 9,445.46 |
| 2007-06-13 | 9,566.67 |
| 2007-06-12 | 9,324.24 |
| 2007-06-11 | 9,354.55 |
| 2007-06-08 | 9,536.36 |
| 2007-06-07 | 9,293.94 |
| 2007-06-06 | 9,172.73 |
| 2007-06-05 | 9,172.73 |
| 2007-06-04 | 9,172.73 |
| 2007-06-01 | 9,203.03 |
| 2007-05-31 | 8,687.88 |
| 2007-05-30 | 8,233.33 |
| 2007-05-29 | 8,384.85 |
| 2007-05-28 | 8,506.06 |
| 2007-05-25 | 8,506.06 |
| 2007-05-23 | 9,203.03 |
| 2007-05-22 | 9,506.06 |
| 2007-05-21 | 9,869.70 |
| 2007-05-18 | 9,627.27 |
| 2007-05-17 | 9,900.00 |
| 2007-05-16 | 9,627.27 |
| 2007-05-15 | 9,203.03 |
| 2007-05-14 | 9,293.94 |
| 2007-05-11 | 9,293.94 |
| 2007-05-10 | 9,475.76 |
| 2007-05-09 | 9,324.24 |
| 2007-05-08 | 8,748.48 |
| 2007-05-07 | 8,990.91 |
| 2007-05-04 | 9,203.03 |
| 2007-05-03 | 9,293.94 |
| 2007-05-02 | 8,506.06 |
| 2007-04-30 | 8,506.06 |
| 2007-04-27 | 8,233.33 |
| 2007-04-26 | 8,384.85 |
| 2007-04-25 | 8,384.85 |
| 2007-04-24 | 8,475.76 |
| 2007-04-23 | 8,596.97 |
| 2007-04-20 | 8,051.52 |
| 2007-04-19 | 7,869.70 |
| 2007-04-18 | 7,839.39 |
| 2007-04-17 | 7,930.30 |
| 2007-04-16 | 8,021.21 |
| 2007-04-13 | 7,718.18 |
| 2007-04-12 | 7,627.27 |
| 2007-04-11 | 7,021.21 |
| 2007-04-10 | 6,839.39 |
| 2007-04-04 | 6,930.30 |
| 2007-04-03 | 7,021.21 |
| 2007-04-02 | 7,021.21 |
| 2007-03-30 | 6,809.09 |
| 2007-03-29 | 6,627.27 |
| 2007-03-28 | 6,475.76 |
| 2007-03-27 | 6,627.27 |
| 2007-03-26 | 6,778.79 |
| 2007-03-23 | 6,990.91 |
| 2007-03-22 | 6,627.27 |
| 2007-03-21 | 6,445.46 |
| 2007-03-20 | 6,384.85 |
| 2007-03-19 | 5,960.61 |
| 2007-03-16 | 5,778.79 |
| 2007-03-15 | 5,748.49 |
| 2007-03-14 | 5,687.88 |
| 2007-03-13 | 6,081.82 |
| 2007-03-12 | 6,263.64 |
| 2007-03-09 | 6,203.03 |
| 2007-03-08 | 6,354.55 |
| 2007-03-07 | 6,112.12 |
| 2007-03-06 | 5,809.09 |
| 2007-03-05 | 5,596.97 |
| 2007-03-02 | 6,445.46 |
| 2007-03-01 | 6,748.49 |
| 2007-02-28 | 6,506.06 |
| 2007-02-27 | 7,051.52 |
| 2007-02-26 | 7,172.73 |
| 2007-02-23 | 7,324.24 |
| 2007-02-22 | 7,172.73 |
| 2007-02-21 | 7,172.73 |
| 2007-02-16 | 7,475.76 |
| 2007-02-15 | 7,475.76 |
| 2007-02-14 | 7,415.15 |
| 2007-02-13 | 7,475.76 |
| 2007-02-12 | 7,596.97 |
| 2007-02-09 | 7,809.09 |
| 2007-02-08 | 7,445.46 |
| 2007-02-07 | 6,990.91 |
| 2007-02-06 | 7,354.55 |
| 2007-02-05 | 7,718.18 |
| 2007-02-02 | 7,051.52 |
| 2007-02-01 | 6,263.64 |
| 2007-01-31 | 5,900.00 |
| 2007-01-30 | 5,657.58 |
| 2007-01-29 | 5,627.27 |
| 2007-01-26 | 5,566.67 |
| 2007-01-25 | 5,627.27 |
| 2007-01-24 | 5,445.46 |
| 2007-01-23 | 5,354.55 |
| 2007-01-22 | 5,475.76 |
| 2007-01-19 | 5,627.27 |
| 2007-01-18 | 5,627.27 |
| 2007-01-17 | 5,809.09 |
| 2007-01-16 | 5,627.27 |
| 2007-01-15 | 5,596.97 |
| 2007-01-12 | 5,354.55 |
| 2007-01-11 | 5,293.94 |
| 2007-01-10 | 5,354.55 |
| 2007-01-09 | 5,081.82 |
| 2007-01-08 | 5,081.82 |
| 2007-01-05 | 5,142.42 |
| 2007-01-04 | 5,051.52 |
| 2007-01-03 | 5,021.21 |
| 2007-01-02 | 5,081.82 |
| 2006-12-29 | 5,263.64 |
| 2006-12-28 | 4,990.91 |
| 2006-12-27 | 5,263.64 |
| 2006-12-22 | 5,475.76 |
| 2006-12-21 | 4,869.70 |
| 2006-12-20 | 4,354.55 |
| 2006-12-19 | 4,172.73 |
| 2006-12-18 | 4,021.21 |
| 2006-12-15 | 4,021.21 |
| 2006-12-14 | 4,021.21 |
| 2006-12-13 | 3,990.91 |
| 2006-12-12 | 4,021.21 |
| 2006-12-11 | 3,960.61 |
| 2006-12-08 | 4,081.82 |
| 2006-12-07 | 4,233.33 |
| 2006-12-06 | 4,293.94 |
| 2006-12-05 | 4,203.03 |
| 2006-12-04 | 4,142.42 |
| 2006-12-01 | 4,142.42 |
| 2006-11-30 | 4,112.12 |
| 2006-11-29 | 4,112.12 |
| 2006-11-28 | 4,112.12 |
| 2006-11-27 | 4,081.82 |
| 2006-11-24 | 4,112.12 |
| 2006-11-23 | 4,748.49 |
| 2006-11-22 | 4,172.73 |
| 2006-11-21 | 3,445.45 |
| 2006-11-20 | 2,839.39 |
| 2006-11-17 | 2,839.39 |
| 2006-11-16 | 2,839.39 |
| 2006-11-15 | 2,809.09 |
| 2006-11-14 | 2,839.39 |
| 2006-11-13 | 2,536.36 |
| 2006-11-10 | 2,627.27 |
| 2006-11-09 | 2,627.27 |
| 2006-11-08 | 2,718.18 |
| 2006-11-07 | 2,778.79 |
| 2006-11-06 | 2,748.49 |
| 2006-11-03 | 2,778.79 |
| 2006-11-02 | 2,778.79 |
| 2006-11-01 | 2,718.18 |
| 2006-10-31 | 2,627.27 |
| 2006-10-27 | 2,475.76 |
| 2006-10-26 | 2,475.76 |
| 2006-10-25 | 2,354.55 |
| 2006-10-24 | 2,354.55 |
| 2006-10-23 | 2,384.85 |
| 2006-10-20 | 2,324.24 |
| 2006-10-19 | 2,384.85 |
| 2006-10-18 | 2,324.24 |
| 2006-10-17 | 2,384.85 |
| 2006-10-16 | 2,445.45 |
| 2006-10-13 | 2,415.15 |
| 2006-10-12 | 2,445.45 |
| 2006-10-11 | 2,506.06 |
| 2006-10-10 | 2,596.97 |
| 2006-10-09 | 2,627.27 |
| 2006-10-06 | 2,657.58 |
| 2006-10-05 | 2,627.27 |
| 2006-10-04 | 2,627.27 |
| 2006-10-03 | 2,627.27 |
| 2006-09-29 | 2,596.97 |
| 2006-09-28 | 2,596.97 |
| 2006-09-27 | 2,657.58 |
| 2006-09-26 | 2,657.58 |
| 2006-09-25 | 2,627.27 |
| 2006-09-22 | 2,718.18 |
| 2006-09-21 | 2,778.79 |
| 2006-09-20 | 2,657.58 |
| 2006-09-19 | 2,687.88 |
| 2006-09-18 | 2,718.18 |
| 2006-09-15 | 2,809.09 |
| 2006-09-14 | 2,778.79 |
| 2006-09-13 | 2,839.39 |
| 2006-09-12 | 2,809.09 |
| 2006-09-11 | 2,869.70 |
| 2006-09-08 | 2,869.70 |
| 2006-09-07 | 2,809.09 |
| 2006-09-06 | 2,869.70 |
| 2006-09-05 | 2,869.70 |
| 2006-09-04 | 2,900.00 |
| 2006-09-01 | 2,930.30 |
| 2006-08-31 | 2,930.30 |
| 2006-08-30 | 2,930.30 |
| 2006-08-29 | 2,869.70 |
| 2006-08-28 | 2,839.39 |
| 2006-08-25 | 2,839.39 |
| 2006-08-24 | 2,809.09 |
| 2006-08-23 | 2,809.09 |
| 2006-08-22 | 2,809.09 |
| 2006-08-21 | 2,839.39 |
| 2006-08-18 | 2,900.00 |
| 2006-08-17 | 2,900.00 |
| 2006-08-16 | 2,900.00 |
| 2006-08-15 | 2,869.70 |
| 2006-08-14 | 2,990.91 |
| 2006-08-11 | 3,233.33 |
| 2006-08-10 | 3,384.85 |
| 2006-08-09 | 3,415.15 |
| 2006-08-08 | 3,384.85 |
| 2006-08-07 | 3,172.73 |
| 2006-08-04 | 2,960.61 |
| 2006-08-03 | 2,960.61 |
| 2006-08-02 | 3,021.21 |
| 2006-08-01 | 3,051.52 |
| 2006-07-31 | 2,930.30 |
| 2006-07-28 | 2,748.49 |
| 2006-07-27 | 2,778.79 |
| 2006-07-26 | 2,748.49 |
| 2006-07-25 | 2,566.67 |
| 2006-07-24 | 2,627.27 |
| 2006-07-21 | 2,627.27 |
| 2006-07-20 | 2,718.18 |
| 2006-07-19 | 2,687.88 |
| 2006-07-18 | 2,778.79 |
| 2006-07-17 | 2,778.79 |
| 2006-07-14 | 2,869.70 |
| 2006-07-13 | 2,869.70 |
| 2006-07-12 | 2,900.00 |
| 2006-07-11 | 2,930.30 |
| 2006-07-10 | 2,809.09 |
| 2006-07-07 | 3,081.82 |
| 2006-07-06 | 3,172.73 |
| 2006-07-05 | 3,293.94 |
| 2006-07-04 | 3,293.94 |
| 2006-07-03 | 3,445.45 |
| 2006-06-30 | 3,354.55 |
| 2006-06-29 | 3,112.12 |
| 2006-06-28 | 2,990.91 |
| 2006-06-27 | 2,990.91 |
| 2006-06-26 | 2,990.91 |
| 2006-06-23 | 2,930.30 |
| 2006-06-22 | 3,051.52 |
| 2006-06-21 | 2,839.39 |
| 2006-06-20 | 2,809.09 |
| 2006-06-19 | 2,778.79 |
| 2006-06-16 | 2,869.70 |
| 2006-06-15 | 2,718.18 |
| 2006-06-14 | 2,627.27 |
| 2006-06-13 | 3,112.12 |
| 2006-06-12 | 3,566.67 |
| 2006-06-09 | 3,687.88 |
| 2006-06-08 | 3,596.97 |
| 2006-06-07 | 3,627.27 |
| 2006-06-06 | 2,718.18 |
| 2006-06-05 | 2,354.55 |
| 2006-06-02 | 2,415.15 |
| 2006-06-01 | 2,384.85 |
| 2006-05-30 | 2,536.36 |
| 2006-05-29 | 2,536.36 |
| 2006-05-26 | 2,536.36 |
| 2006-05-25 | 2,506.06 |
| 2006-05-24 | 2,445.45 |
| 2006-05-23 | 2,596.97 |
| 2006-05-22 | 2,687.88 |
| 2006-05-19 | 2,566.67 |
| 2006-05-18 | 3,475.76 |
| 2006-05-17 | 4,930.30 |
| 2006-05-16 | 4,869.70 |
| 2006-05-15 | 4,960.61 |
| 2006-05-12 | 5,051.52 |
| 2006-05-11 | 5,051.52 |
| 2006-05-10 | 5,051.52 |
| 2006-05-09 | 5,324.24 |
| 2006-05-08 | 5,324.24 |
| 2006-05-04 | 5,354.55 |
| 2006-05-03 | 5,324.24 |
| 2006-05-02 | 5,203.03 |
| 2006-04-28 | 4,748.49 |
| 2006-04-27 | 3,990.91 |
| 2006-04-26 | 4,021.21 |
| 2006-04-25 | 4,475.76 |
| 2006-04-24 | 5,445.46 |
| 2006-04-21 | 6,112.12 |
| 2006-04-20 | 6,263.64 |
| 2006-04-19 | 6,415.15 |
| 2006-04-18 | 6,490.91 |
| 2006-04-13 | 6,339.39 |
| 2006-04-12 | 6,339.39 |
| 2006-04-11 | 6,415.15 |
| 2006-04-10 | 6,566.67 |
| 2006-04-07 | 6,718.18 |
| 2006-04-06 | 6,869.70 |
| 2006-04-04 | 6,869.70 |
| 2006-04-03 | 6,869.70 |
| 2006-03-31 | 6,793.94 |
| 2006-03-30 | 6,869.70 |
| 2006-03-29 | 6,718.18 |
| 2006-03-28 | 6,869.70 |
| 2006-03-27 | 6,869.70 |
| 2006-03-24 | 6,869.70 |
| 2006-03-23 | 6,793.94 |
| 2006-03-22 | 6,869.70 |
| 2006-03-21 | 6,869.70 |
| 2006-03-20 | 7,096.97 |
| 2006-03-17 | 7,172.73 |
| 2006-03-16 | 7,021.21 |
| 2006-03-15 | 6,945.46 |
| 2006-03-14 | 6,945.46 |
| 2006-03-13 | 7,096.97 |
| 2006-03-10 | 6,566.67 |
| 2006-03-09 | 6,263.64 |
| 2006-03-08 | 6,415.15 |
| 2006-03-07 | 6,339.39 |
| 2006-03-06 | 6,112.12 |
| 2006-03-03 | 6,112.12 |
| 2006-03-02 | 6,112.12 |
| 2006-03-01 | 6,187.88 |
| 2006-02-28 | 6,339.39 |
| 2006-02-27 | 6,415.15 |
| 2006-02-24 | 6,566.67 |
| 2006-02-23 | 6,642.42 |
| 2006-02-22 | 6,339.39 |
| 2006-02-21 | 5,566.67 |
| 2006-02-20 | 5,384.85 |
| 2006-02-17 | 5,900.00 |
| 2006-02-16 | 6,793.94 |
| 2006-02-15 | 7,854.55 |
| 2006-02-14 | 7,627.27 |
| 2006-02-13 | 8,157.58 |
| 2006-02-10 | 8,612.12 |
| 2006-02-09 | 8,839.40 |
| 2006-02-08 | 9,445.46 |
| 2006-02-07 | 8,763.64 |
| 2006-02-06 | 9,596.97 |
| 2006-02-03 | 9,748.48 |
| 2006-02-02 | 10,278.79 |
| 2006-02-01 | 10,278.79 |
| 2006-01-27 | 10,127.27 |
| 2006-01-26 | 10,203.03 |
| 2006-01-25 | 10,430.30 |
| 2006-01-24 | 10,733.33 |
| 2006-01-23 | 10,430.30 |
| 2006-01-20 | 11,263.64 |
| 2006-01-19 | 11,642.42 |
| 2006-01-18 | 12,021.21 |
| 2006-01-17 | 11,415.15 |
| 2006-01-16 | 11,415.15 |
| 2006-01-13 | 9,445.46 |
| 2006-01-12 | 9,445.46 |
| 2006-01-11 | 9,445.46 |
| 2006-01-10 | 9,445.46 |
| 2006-01-09 | 9,445.46 |
| 2006-01-06 | 9,293.94 |
| 2006-01-05 | 8,612.12 |
| 2006-01-04 | 8,612.12 |
| 2006-01-03 | 8,612.12 |
| 2005-12-30 | 8,612.12 |
| 2005-12-29 | 8,536.36 |
| 2005-12-28 | 8,006.06 |
| 2005-12-23 | 8,006.06 |
| 2005-12-22 | 8,006.06 |
| 2005-12-21 | 8,157.58 |
| 2005-12-20 | 8,081.82 |
| 2005-12-19 | 8,006.06 |
| 2005-12-16 | 8,081.82 |
| 2005-12-15 | 8,081.82 |
| 2005-12-14 | 8,309.09 |
| 2005-12-13 | 8,081.82 |
| 2005-12-12 | 8,006.06 |
| 2005-12-09 | 7,854.55 |
| 2005-12-08 | 7,930.30 |
| 2005-12-07 | 8,006.06 |
| 2005-12-06 | 8,157.58 |
| 2005-12-05 | 8,006.06 |
| 2005-12-02 | 8,081.82 |
| 2005-12-01 | 7,703.03 |
| 2005-11-30 | 7,475.76 |
| 2005-11-29 | 7,096.97 |
| 2005-11-28 | 7,475.76 |
| 2005-11-25 | 8,157.58 |
| 2005-11-24 | 8,157.58 |
| 2005-11-23 | 8,309.09 |
| 2005-11-22 | 8,612.12 |
| 2005-11-21 | 8,536.36 |
| 2005-11-18 | 8,612.12 |
| 2005-11-17 | 8,384.85 |
| 2005-11-16 | 8,384.85 |
| 2005-11-15 | 8,612.12 |
| 2005-11-14 | 8,612.12 |
| 2005-11-11 | 8,612.12 |
| 2005-11-10 | 8,309.09 |
| 2005-11-09 | 7,854.55 |
| 2005-11-08 | 7,930.30 |
| 2005-11-07 | 7,627.27 |
| 2005-11-04 | 7,627.27 |
| 2005-11-03 | 7,703.03 |
| 2005-11-02 | 7,551.52 |
| 2005-11-01 | 7,551.52 |
| 2005-10-31 | 7,627.27 |
| 2005-10-28 | 7,627.27 |
| 2005-10-27 | 7,854.55 |
| 2005-10-26 | 7,854.55 |
| 2005-10-25 | 7,930.30 |
| 2005-10-24 | 8,384.85 |
| 2005-10-21 | 8,157.58 |
| 2005-10-20 | 8,081.82 |
| 2005-10-19 | 7,778.79 |
| 2005-10-18 | 7,854.55 |
| 2005-10-17 | 7,551.52 |
| 2005-10-14 | 7,854.55 |
| 2005-10-13 | 7,400.00 |
| 2005-10-12 | 6,869.70 |
| 2005-10-10 | 6,718.18 |
| 2005-10-07 | 6,869.70 |
| 2005-10-06 | 6,642.42 |
| 2005-10-05 | 6,793.94 |
| 2005-10-04 | 6,793.94 |
| 2005-10-03 | 7,096.97 |
| 2005-09-30 | 7,172.73 |
| 2005-09-29 | 6,945.46 |
| 2005-09-28 | 6,490.91 |
| 2005-09-27 | 6,036.36 |
| 2005-09-26 | 6,566.67 |
| 2005-09-23 | 6,642.42 |
| 2005-09-22 | 6,869.70 |
| 2005-09-21 | 6,718.18 |
| 2005-09-20 | 6,642.42 |
| 2005-09-16 | 6,415.15 |
| 2005-09-15 | 6,263.64 |
| 2005-09-14 | 5,960.61 |
| 2005-09-13 | 6,642.42 |
| 2005-09-12 | 7,096.97 |
| 2005-09-09 | 6,490.91 |
| 2005-09-08 | 5,960.61 |
| 2005-09-07 | 5,748.49 |
| 2005-09-06 | 5,687.88 |
| 2005-09-05 | 5,657.58 |
| 2005-09-02 | 5,657.58 |
| 2005-09-01 | 5,839.39 |
| 2005-08-31 | 5,960.61 |
| 2005-08-30 | 5,627.27 |
| 2005-08-29 | 5,657.58 |
| 2005-08-26 | 5,687.88 |
| 2005-08-25 | 5,718.18 |
| 2005-08-24 | 5,839.39 |
| 2005-08-23 | 5,839.39 |
| 2005-08-22 | 6,187.88 |
| 2005-08-19 | 5,536.36 |
| 2005-08-18 | 5,687.88 |
| 2005-08-17 | 5,809.09 |
| 2005-08-16 | 5,384.85 |
| 2005-08-15 | 5,293.94 |
| 2005-08-12 | 5,869.70 |
| 2005-08-11 | 6,718.18 |
| 2005-08-10 | 4,233.33 |
| 2005-08-09 | 4,233.33 |
| 2005-08-08 | 4,142.42 |
| 2005-08-05 | 3,536.36 |
| 2005-08-04 | 3,233.33 |
| 2005-08-03 | 2,869.70 |
| 2005-08-02 | 2,748.49 |
| 2005-08-01 | 2,748.49 |
| 2005-07-29 | 2,718.18 |
| 2005-07-28 | 2,657.58 |
| 2005-07-27 | 2,748.49 |
| 2005-07-26 | 2,657.58 |
| 2005-07-25 | 2,657.58 |
| 2005-07-22 | 2,657.58 |
| 2005-07-21 | 2,657.58 |
| 2005-07-20 | 2,596.97 |
| 2005-07-19 | 2,566.67 |
| 2005-07-18 | 2,566.67 |
| 2005-07-15 | 2,324.24 |
| 2005-07-14 | 1,869.70 |
| 2005-07-13 | 1,869.70 |
| 2005-07-12 | 1,960.61 |
| 2005-07-11 | 1,930.30 |
| 2005-07-08 | 2,081.82 |
| 2005-07-07 | 2,354.55 |
| 2005-07-06 | 2,475.76 |
| 2005-07-05 | 2,536.36 |
| 2005-07-04 | 2,718.18 |
| 2005-06-30 | 2,778.79 |
| 2005-06-29 | 2,809.09 |
| 2005-06-28 | 2,687.88 |
| 2005-06-27 | 3,021.21 |
| 2005-06-24 | 3,051.52 |
| 2005-06-23 | 3,051.52 |
| 2005-06-22 | 2,930.30 |
| 2005-06-21 | 3,233.33 |
| 2005-06-20 | 3,506.06 |
| 2005-06-17 | 3,536.36 |
| 2005-06-16 | 3,475.76 |
| 2005-06-15 | 3,596.97 |
| 2005-06-14 | 3,687.88 |
| 2005-06-13 | 3,809.09 |
| 2005-06-10 | 3,233.33 |
| 2005-06-09 | 3,233.33 |
| 2005-06-08 | 3,233.33 |
| 2005-06-07 | 3,112.12 |
| 2005-06-06 | 2,900.00 |
| 2005-06-03 | 2,990.91 |
| 2005-06-02 | 2,900.00 |
| 2005-06-01 | 2,869.70 |
| 2005-05-31 | 2,778.79 |
| 2005-05-30 | 2,869.70 |
| 2005-05-27 | 2,990.91 |
| 2005-05-26 | 3,142.42 |
| 2005-05-25 | 3,172.73 |
| 2005-05-24 | 3,233.33 |
| 2005-05-23 | 2,809.09 |
| 2005-05-20 | 2,324.24 |
| 2005-05-19 | 2,839.39 |
| 2005-05-18 | 1,960.61 |
| 2005-05-17 | 1,536.36 |
| 2005-05-13 | 1,203.03 |
| 2005-05-12 | 809.09 |
| 2005-05-11 | 733.33 |
| 2005-05-10 | 703.03 |
| 2005-05-09 | 718.18 |
| 2005-05-06 | 733.33 |
| 2005-05-05 | 778.79 |
| 2005-05-04 | 748.48 |
| 2005-05-03 | 718.18 |
| 2005-04-29 | 778.79 |
| 2005-04-28 | 763.64 |
| 2005-04-27 | 748.48 |
| 2005-04-26 | 778.79 |
| 2005-04-25 | 763.64 |
| 2005-04-22 | 748.48 |
| 2005-04-21 | 748.48 |
| 2005-04-20 | 809.09 |
| 2005-04-19 | 809.09 |
| 2005-04-18 | 809.09 |
| 2005-04-15 | 748.48 |
| 2005-04-14 | 530.30 |
| 2005-04-13 | 506.06 |
| 2005-04-12 | 460.61 |
| 2005-04-11 | 378.79 |
| 2005-04-08 | 345.45 |
| 2005-04-07 | 360.61 |
| 2005-04-06 | 436.36 |
| 2005-04-04 | 478.79 |
| 2005-04-01 | 566.67 |
| 2005-03-31 | 421.21 |
| 2005-03-30 | 21.21 |
| 2005-03-29 | 18.18 |
| 2005-03-24 | 12.12 |
| 2005-03-23 | 9.09 |
| 2005-03-22 | 9.09 |
| 2005-03-21 | 9.09 |
| 2005-03-18 | 9.09 |
| 2005-03-17 | 9.09 |
| 2005-03-16 | 6.06 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -6.06 |
| 2005-03-10 | -6.06 |
| 2005-03-09 | -6.06 |
| 2005-03-08 | -6.06 |
| 2005-03-07 | -6.06 |
| 2005-03-04 | -6.06 |
| 2005-03-03 | -6.06 |
| 2005-03-02 | -6.06 |
| 2005-03-01 | -6.06 |
| 2005-02-28 | -6.06 |
| 2005-02-25 | -9.09 |
| 2005-02-24 | -9.09 |
| 2005-02-23 | -12.12 |
| 2005-02-22 | -12.12 |
| 2005-02-21 | -12.12 |
| 2005-02-18 | -12.12 |
| 2005-02-17 | -12.12 |
| 2005-02-16 | -12.12 |
| 2005-02-15 | -12.12 |
| 2005-02-14 | -12.12 |
| 2005-02-08 | -12.12 |
| 2005-02-07 | -12.12 |
| 2005-02-04 | -12.12 |
| 2005-02-03 | -12.12 |
| 2005-02-02 | -12.12 |
| 2005-02-01 | -12.12 |
| 2005-01-31 | -12.12 |
| 2005-01-28 | -12.12 |
| 2005-01-27 | -12.12 |
| 2005-01-26 | -12.12 |
| 2005-01-25 | -12.12 |
| 2005-01-24 | -12.12 |
| 2005-01-21 | -12.12 |
| 2005-01-20 | -12.12 |
| 2005-01-19 | -12.12 |
| 2005-01-18 | -12.12 |
| 2005-01-17 | -12.12 |
| 2005-01-14 | -12.12 |
| 2005-01-13 | -12.12 |
| 2005-01-12 | -12.12 |
| 2005-01-11 | -12.12 |
| 2005-01-10 | -12.12 |
| 2005-01-07 | -12.12 |
| 2005-01-06 | -12.12 |
| 2005-01-05 | -12.12 |
| 2005-01-04 | -12.12 |
| 2005-01-03 | -12.12 |
| 2004-12-31 | -15.15 |
| 2004-12-30 | -15.15 |
| 2004-12-29 | -15.15 |
| 2004-12-28 | -15.15 |
| 2004-12-24 | -15.15 |
| 2004-12-23 | -15.15 |
| 2004-12-22 | -15.15 |
| 2004-12-21 | -15.15 |
| 2004-12-20 | -15.15 |
| 2004-12-17 | -15.15 |
| 2004-12-16 | -15.15 |
| 2004-12-15 | -12.12 |
| 2004-12-14 | -12.12 |
| 2004-12-13 | -15.15 |
| 2004-12-10 | -15.15 |
| 2004-12-09 | -15.15 |
| 2004-12-08 | -15.15 |
| 2004-12-07 | -15.15 |
| 2004-12-06 | -15.15 |
| 2004-12-03 | -15.15 |
| 2004-12-02 | -15.15 |
| 2004-12-01 | -15.15 |
| 2004-11-30 | -15.15 |
| 2004-11-29 | -15.15 |
| 2004-11-26 | -12.12 |
| 2004-11-25 | -12.12 |
| 2004-11-24 | -12.12 |
| 2004-11-23 | -12.12 |
| 2004-11-22 | -12.12 |
| 2004-11-19 | -12.12 |
| 2004-11-18 | -12.12 |
| 2004-11-17 | -12.12 |
| 2004-11-16 | -12.12 |
| 2004-11-15 | -12.12 |
| 2004-11-12 | -12.12 |
| 2004-11-11 | -12.12 |
| 2004-11-10 | -9.09 |
| 2004-11-09 | -9.09 |
| 2004-11-08 | -9.09 |
| 2004-11-05 | -3.03 |
| 2004-11-04 | -3.03 |
| 2004-11-03 | -3.03 |
| 2004-11-02 | -3.03 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy