Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2025-08-29 | 2,842.17 |
| 2025-08-28 | 2,787.94 |
| 2025-08-27 | 2,787.94 |
| 2025-08-26 | 2,760.82 |
| 2025-08-25 | 2,828.61 |
| 2025-08-22 | 2,815.05 |
| 2025-08-21 | 2,787.94 |
| 2025-08-20 | 2,801.49 |
| 2025-08-19 | 2,828.61 |
| 2025-08-18 | 2,760.82 |
| 2025-08-15 | 2,815.05 |
| 2025-08-14 | 2,882.85 |
| 2025-08-13 | 2,747.26 |
| 2025-08-12 | 2,747.26 |
| 2025-08-11 | 2,760.82 |
| 2025-08-08 | 2,733.70 |
| 2025-08-07 | 2,747.26 |
| 2025-08-06 | 2,760.82 |
| 2025-08-05 | 2,760.82 |
| 2025-08-04 | 2,760.82 |
| 2025-08-01 | 2,828.61 |
| 2025-07-31 | 2,774.38 |
| 2025-07-30 | 2,855.73 |
| 2025-07-29 | 2,855.73 |
| 2025-07-28 | 2,991.31 |
| 2025-07-25 | 2,977.75 |
| 2025-07-24 | 3,099.78 |
| 2025-07-23 | 3,167.57 |
| 2025-07-22 | 2,991.31 |
| 2025-07-21 | 2,923.52 |
| 2025-07-18 | 2,923.52 |
| 2025-07-17 | 2,937.08 |
| 2025-07-16 | 2,801.49 |
| 2025-07-15 | 2,801.49 |
| 2025-07-14 | 2,909.96 |
| 2025-07-11 | 2,882.85 |
| 2025-07-10 | 2,869.29 |
| 2025-07-09 | 2,842.17 |
| 2025-07-08 | 2,815.05 |
| 2025-07-07 | 2,815.05 |
| 2025-07-04 | 2,787.94 |
| 2025-07-03 | 2,842.17 |
| 2025-07-02 | 2,720.14 |
| 2025-06-30 | 2,733.70 |
| 2025-06-27 | 2,815.05 |
| 2025-06-26 | 2,815.05 |
| 2025-06-25 | 2,774.38 |
| 2025-06-24 | 2,855.73 |
| 2025-06-23 | 2,716.19 |
| 2025-06-20 | 2,728.17 |
| 2025-06-19 | 2,632.30 |
| 2025-06-18 | 2,704.20 |
| 2025-06-17 | 2,776.10 |
| 2025-06-16 | 2,800.07 |
| 2025-06-13 | 2,812.06 |
| 2025-06-12 | 2,704.20 |
| 2025-06-11 | 2,728.17 |
| 2025-06-10 | 2,752.14 |
| 2025-06-09 | 2,752.14 |
| 2025-06-06 | 2,728.17 |
| 2025-06-05 | 2,692.22 |
| 2025-06-04 | 2,464.53 |
| 2025-06-03 | 2,380.64 |
| 2025-06-02 | 2,380.64 |
| 2025-05-30 | 2,464.53 |
| 2025-05-29 | 2,440.56 |
| 2025-05-28 | 2,440.56 |
| 2025-05-27 | 2,440.56 |
| 2025-05-26 | 2,536.43 |
| 2025-05-23 | 2,536.43 |
| 2025-05-22 | 2,548.41 |
| 2025-05-21 | 2,536.43 |
| 2025-05-20 | 2,536.43 |
| 2025-05-19 | 2,524.45 |
| 2025-05-16 | 2,380.64 |
| 2025-05-15 | 2,500.48 |
| 2025-05-14 | 2,356.67 |
| 2025-05-13 | 2,356.67 |
| 2025-05-12 | 2,368.66 |
| 2025-05-09 | 2,009.14 |
| 2025-05-08 | 2,069.06 |
| 2025-05-07 | 2,140.96 |
| 2025-05-06 | 2,140.96 |
| 2025-05-02 | 2,224.85 |
| 2025-04-30 | 2,176.92 |
| 2025-04-29 | 2,128.98 |
| 2025-04-28 | 2,176.92 |
| 2025-04-25 | 1,901.29 |
| 2025-04-24 | 1,865.34 |
| 2025-04-23 | 1,865.34 |
| 2025-04-22 | 1,817.40 |
| 2025-04-17 | 1,817.40 |
| 2025-04-16 | 1,901.29 |
| 2025-04-15 | 1,925.26 |
| 2025-04-14 | 1,925.26 |
| 2025-04-11 | 1,913.27 |
| 2025-04-10 | 1,769.47 |
| 2025-04-09 | 1,721.53 |
| 2025-04-08 | 1,757.48 |
| 2025-04-07 | 1,757.48 |
| 2025-04-03 | 1,913.27 |
| 2025-04-02 | 1,925.26 |
| 2025-04-01 | 1,949.22 |
| 2025-03-31 | 1,985.18 |
| 2025-03-28 | 1,817.40 |
| 2025-03-27 | 1,877.32 |
| 2025-03-26 | 1,865.34 |
| 2025-03-25 | 1,937.24 |
| 2025-03-24 | 1,805.42 |
| 2025-03-21 | 1,805.42 |
| 2025-03-20 | 1,889.31 |
| 2025-03-19 | 1,877.32 |
| 2025-03-18 | 1,877.32 |
| 2025-03-17 | 1,841.37 |
| 2025-03-14 | 1,793.44 |
| 2025-03-13 | 1,829.39 |
| 2025-03-12 | 1,769.47 |
| 2025-03-11 | 1,829.39 |
| 2025-03-10 | 1,697.57 |
| 2025-03-07 | 1,697.57 |
| 2025-03-06 | 1,685.58 |
| 2025-03-05 | 1,673.60 |
| 2025-03-04 | 1,697.57 |
| 2025-03-03 | 1,649.63 |
| 2025-02-28 | 1,637.65 |
| 2025-02-27 | 1,685.58 |
| 2025-02-26 | 1,661.61 |
| 2025-02-25 | 1,649.63 |
| 2025-02-24 | 1,661.61 |
| 2025-02-21 | 1,661.61 |
| 2025-02-20 | 1,661.61 |
| 2025-02-19 | 1,661.61 |
| 2025-02-18 | 1,697.57 |
| 2025-02-17 | 1,769.47 |
| 2025-02-14 | 1,913.27 |
| 2025-02-13 | 1,901.29 |
| 2025-02-12 | 1,793.44 |
| 2025-02-11 | 1,781.45 |
| 2025-02-10 | 1,661.61 |
| 2025-02-07 | 1,637.65 |
| 2025-02-06 | 1,613.68 |
| 2025-02-05 | 1,637.65 |
| 2025-02-04 | 1,637.65 |
| 2025-02-03 | 1,637.65 |
| 2025-01-28 | 1,637.65 |
| 2025-01-27 | 1,637.65 |
| 2025-01-24 | 1,637.65 |
| 2025-01-23 | 1,589.71 |
| 2025-01-22 | 1,625.66 |
| 2025-01-21 | 1,613.68 |
| 2025-01-20 | 1,613.68 |
| 2025-01-17 | 1,613.68 |
| 2025-01-16 | 1,613.68 |
| 2025-01-15 | 1,577.73 |
| 2025-01-14 | 1,589.71 |
| 2025-01-13 | 1,589.71 |
| 2025-01-10 | 1,601.69 |
| 2025-01-09 | 1,589.71 |
| 2025-01-08 | 1,625.66 |
| 2025-01-07 | 1,589.71 |
| 2025-01-06 | 1,565.74 |
| 2025-01-03 | 1,541.78 |
| 2025-01-02 | 1,553.76 |
| 2024-12-31 | 1,553.76 |
| 2024-12-30 | 1,553.76 |
| 2024-12-27 | 1,553.76 |
| 2024-12-24 | 1,577.73 |
| 2024-12-23 | 1,577.73 |
| 2024-12-20 | 1,565.74 |
| 2024-12-19 | 1,565.74 |
| 2024-12-18 | 1,577.73 |
| 2024-12-17 | 1,625.66 |
| 2024-12-16 | 1,625.66 |
| 2024-12-13 | 1,625.66 |
| 2024-12-12 | 1,589.71 |
| 2024-12-11 | 1,577.73 |
| 2024-12-10 | 1,577.73 |
| 2024-12-09 | 1,577.73 |
| 2024-12-06 | 1,577.73 |
| 2024-12-05 | 1,577.73 |
| 2024-12-04 | 1,577.73 |
| 2024-12-03 | 1,577.73 |
| 2024-12-02 | 1,577.73 |
| 2024-11-29 | 1,577.73 |
| 2024-11-28 | 1,577.73 |
| 2024-11-27 | 1,625.66 |
| 2024-11-26 | 1,577.73 |
| 2024-11-25 | 1,541.78 |
| 2024-11-22 | 1,541.78 |
| 2024-11-21 | 1,589.71 |
| 2024-11-20 | 1,541.78 |
| 2024-11-19 | 1,541.78 |
| 2024-11-18 | 1,541.78 |
| 2024-11-15 | 1,553.76 |
| 2024-11-14 | 1,577.73 |
| 2024-11-13 | 1,577.73 |
| 2024-11-12 | 1,577.73 |
| 2024-11-11 | 1,601.69 |
| 2024-11-08 | 1,613.68 |
| 2024-11-07 | 1,613.68 |
| 2024-11-06 | 1,613.68 |
| 2024-11-05 | 1,613.68 |
| 2024-11-04 | 1,613.68 |
| 2024-11-01 | 1,637.65 |
| 2024-10-31 | 1,601.69 |
| 2024-10-30 | 1,601.69 |
| 2024-10-29 | 1,637.65 |
| 2024-10-28 | 1,637.65 |
| 2024-10-25 | 1,637.65 |
| 2024-10-24 | 1,625.66 |
| 2024-10-23 | 1,625.66 |
| 2024-10-22 | 1,625.66 |
| 2024-10-21 | 1,625.66 |
| 2024-10-18 | 1,625.66 |
| 2024-10-17 | 1,553.76 |
| 2024-10-16 | 1,541.78 |
| 2024-10-15 | 1,577.73 |
| 2024-10-14 | 1,589.71 |
| 2024-10-10 | 1,625.66 |
| 2024-10-09 | 1,625.66 |
| 2024-10-08 | 1,649.63 |
| 2024-10-07 | 1,685.58 |
| 2024-10-04 | 1,697.57 |
| 2024-10-03 | 1,565.74 |
| 2024-10-02 | 1,601.69 |
| 2024-09-30 | 1,553.76 |
| 2024-09-27 | 1,481.86 |
| 2024-09-26 | 1,481.86 |
| 2024-09-25 | 1,469.87 |
| 2024-09-24 | 1,457.89 |
| 2024-09-23 | 1,445.91 |
| 2024-09-20 | 1,469.87 |
| 2024-09-19 | 1,457.89 |
| 2024-09-17 | 1,505.82 |
| 2024-09-16 | 1,529.79 |
| 2024-09-13 | 1,529.79 |
| 2024-09-12 | 1,577.73 |
| 2024-09-11 | 1,493.84 |
| 2024-09-10 | 1,565.74 |
| 2024-09-09 | 1,565.74 |
| 2024-09-05 | 1,601.69 |
| 2024-09-04 | 1,601.69 |
| 2024-09-03 | 1,601.69 |
| 2024-09-02 | 1,601.69 |
| 2024-08-30 | 1,601.69 |
| 2024-08-29 | 1,577.73 |
| 2024-08-28 | 1,577.73 |
| 2024-08-27 | 1,601.69 |
| 2024-08-26 | 1,613.68 |
| 2024-08-23 | 1,613.68 |
| 2024-08-22 | 1,613.68 |
| 2024-08-21 | 1,613.68 |
| 2024-08-20 | 1,613.68 |
| 2024-08-19 | 1,637.65 |
| 2024-08-16 | 1,637.65 |
| 2024-08-15 | 1,493.84 |
| 2024-08-14 | 1,385.99 |
| 2024-08-13 | 1,397.97 |
| 2024-08-12 | 1,397.97 |
| 2024-08-09 | 1,421.94 |
| 2024-08-08 | 1,421.94 |
| 2024-08-07 | 1,469.87 |
| 2024-08-06 | 1,469.87 |
| 2024-08-05 | 1,457.89 |
| 2024-08-02 | 1,457.89 |
| 2024-08-01 | 1,457.89 |
| 2024-07-31 | 1,457.89 |
| 2024-07-30 | 1,445.91 |
| 2024-07-29 | 1,445.91 |
| 2024-07-26 | 1,445.91 |
| 2024-07-25 | 1,433.92 |
| 2024-07-24 | 1,433.92 |
| 2024-07-23 | 1,433.92 |
| 2024-07-22 | 1,445.91 |
| 2024-07-19 | 1,457.89 |
| 2024-07-18 | 1,457.89 |
| 2024-07-17 | 1,457.89 |
| 2024-07-16 | 1,457.89 |
| 2024-07-15 | 1,529.79 |
| 2024-07-12 | 1,529.79 |
| 2024-07-11 | 1,529.79 |
| 2024-07-10 | 1,529.79 |
| 2024-07-09 | 1,529.79 |
| 2024-07-08 | 1,529.79 |
| 2024-07-05 | 1,529.79 |
| 2024-07-04 | 1,529.79 |
| 2024-07-03 | 1,409.95 |
| 2024-07-02 | 1,385.99 |
| 2024-06-28 | 1,469.87 |
| 2024-06-27 | 1,481.86 |
| 2024-06-26 | 1,481.86 |
| 2024-06-25 | 1,493.84 |
| 2024-06-24 | 1,481.86 |
| 2024-06-21 | 1,481.86 |
| 2024-06-20 | 1,529.79 |
| 2024-06-19 | 1,529.79 |
| 2024-06-18 | 1,481.86 |
| 2024-06-17 | 1,543.43 |
| 2024-06-14 | 1,577.67 |
| 2024-06-13 | 1,554.84 |
| 2024-06-12 | 1,566.26 |
| 2024-06-11 | 1,577.67 |
| 2024-06-07 | 1,611.91 |
| 2024-06-06 | 1,611.91 |
| 2024-06-05 | 1,611.91 |
| 2024-06-04 | 1,611.91 |
| 2024-06-03 | 1,611.91 |
| 2024-05-31 | 1,634.73 |
| 2024-05-30 | 1,657.56 |
| 2024-05-29 | 1,714.62 |
| 2024-05-28 | 1,623.32 |
| 2024-05-27 | 1,623.32 |
| 2024-05-24 | 1,634.73 |
| 2024-05-23 | 1,634.73 |
| 2024-05-22 | 1,623.32 |
| 2024-05-21 | 1,600.49 |
| 2024-05-20 | 1,566.26 |
| 2024-05-17 | 1,566.26 |
| 2024-05-16 | 1,554.84 |
| 2024-05-14 | 1,554.84 |
| 2024-05-13 | 1,600.49 |
| 2024-05-10 | 1,646.14 |
| 2024-05-09 | 1,668.97 |
| 2024-05-08 | 1,680.38 |
| 2024-05-07 | 1,703.21 |
| 2024-05-06 | 1,623.32 |
| 2024-05-03 | 1,703.21 |
| 2024-05-02 | 1,714.62 |
| 2024-04-30 | 1,771.68 |
| 2024-04-29 | 1,668.97 |
| 2024-04-26 | 1,691.80 |
| 2024-04-25 | 2,011.35 |
| 2024-04-24 | 1,977.11 |
| 2024-04-23 | 1,999.94 |
| 2024-04-22 | 1,954.29 |
| 2024-04-19 | 1,954.29 |
| 2024-04-18 | 2,011.35 |
| 2024-04-17 | 1,999.94 |
| 2024-04-16 | 1,965.70 |
| 2024-04-15 | 1,965.70 |
| 2024-04-12 | 1,897.22 |
| 2024-04-11 | 1,851.57 |
| 2024-04-10 | 1,977.11 |
| 2024-04-09 | 1,817.33 |
| 2024-04-08 | 1,703.21 |
| 2024-04-05 | 1,668.97 |
| 2024-04-03 | 1,668.97 |
| 2024-04-02 | 1,634.73 |
| 2024-03-28 | 1,885.81 |
| 2024-03-27 | 1,897.22 |
| 2024-03-26 | 1,897.22 |
| 2024-03-25 | 1,897.22 |
| 2024-03-22 | 1,931.46 |
| 2024-03-21 | 2,011.35 |
| 2024-03-20 | 2,011.35 |
| 2024-03-19 | 2,125.48 |
| 2024-03-18 | 2,011.35 |
| 2024-03-15 | 2,125.48 |
| 2024-03-14 | 2,045.59 |
| 2024-03-13 | 2,045.59 |
| 2024-03-12 | 2,091.24 |
| 2024-03-11 | 2,045.59 |
| 2024-03-08 | 2,102.65 |
| 2024-03-07 | 2,079.83 |
| 2024-03-06 | 2,068.41 |
| 2024-03-05 | 2,068.41 |
| 2024-03-04 | 2,057.00 |
| 2024-03-01 | 2,045.59 |
| 2024-02-29 | 2,045.59 |
| 2024-02-28 | 2,011.35 |
| 2024-02-27 | 2,011.35 |
| 2024-02-26 | 2,045.59 |
| 2024-02-23 | 2,022.76 |
| 2024-02-22 | 2,045.59 |
| 2024-02-21 | 2,011.35 |
| 2024-02-20 | 2,011.35 |
| 2024-02-19 | 1,954.29 |
| 2024-02-16 | 1,908.64 |
| 2024-02-15 | 1,874.40 |
| 2024-02-14 | 1,840.16 |
| 2024-02-09 | 1,840.16 |
| 2024-02-08 | 1,840.16 |
| 2024-02-07 | 1,840.16 |
| 2024-02-06 | 1,828.75 |
| 2024-02-05 | 1,817.33 |
| 2024-02-02 | 1,805.92 |
| 2024-02-01 | 1,828.75 |
| 2024-01-31 | 1,840.16 |
| 2024-01-30 | 1,840.16 |
| 2024-01-29 | 1,840.16 |
| 2024-01-26 | 1,840.16 |
| 2024-01-25 | 1,862.99 |
| 2024-01-24 | 1,862.99 |
| 2024-01-23 | 1,817.33 |
| 2024-01-22 | 1,748.86 |
| 2024-01-19 | 1,783.10 |
| 2024-01-18 | 1,771.68 |
| 2024-01-17 | 1,726.03 |
| 2024-01-16 | 1,828.75 |
| 2024-01-15 | 1,805.92 |
| 2024-01-12 | 1,794.51 |
| 2024-01-11 | 1,783.10 |
| 2024-01-10 | 1,726.03 |
| 2024-01-09 | 1,680.38 |
| 2024-01-08 | 1,726.03 |
| 2024-01-05 | 1,851.57 |
| 2024-01-04 | 1,828.75 |
| 2024-01-03 | 1,805.92 |
| 2024-01-02 | 1,805.92 |
| 2023-12-29 | 1,771.68 |
| 2023-12-28 | 1,657.56 |
| 2023-12-27 | 1,611.91 |
| 2023-12-22 | 1,429.30 |
| 2023-12-21 | 1,360.83 |
| 2023-12-20 | 1,383.65 |
| 2023-12-19 | 1,349.41 |
| 2023-12-18 | 1,383.65 |
| 2023-12-15 | 1,349.41 |
| 2023-12-14 | 1,349.41 |
| 2023-12-13 | 1,372.24 |
| 2023-12-12 | 1,338.00 |
| 2023-12-11 | 1,315.18 |
| 2023-12-08 | 1,315.18 |
| 2023-12-07 | 1,326.59 |
| 2023-12-06 | 1,338.00 |
| 2023-12-05 | 1,360.83 |
| 2023-12-04 | 1,349.41 |
| 2023-12-01 | 1,395.06 |
| 2023-11-30 | 1,395.06 |
| 2023-11-29 | 1,395.06 |
| 2023-11-28 | 1,395.06 |
| 2023-11-27 | 1,372.24 |
| 2023-11-24 | 1,372.24 |
| 2023-11-23 | 1,383.65 |
| 2023-11-22 | 1,372.24 |
| 2023-11-21 | 1,383.65 |
| 2023-11-20 | 1,406.48 |
| 2023-11-17 | 1,406.48 |
| 2023-11-16 | 1,406.48 |
| 2023-11-15 | 1,349.41 |
| 2023-11-14 | 1,338.00 |
| 2023-11-13 | 1,292.35 |
| 2023-11-10 | 1,292.35 |
| 2023-11-09 | 1,326.59 |
| 2023-11-08 | 1,326.59 |
| 2023-11-07 | 1,326.59 |
| 2023-11-06 | 1,338.00 |
| 2023-11-03 | 1,326.59 |
| 2023-11-02 | 1,360.83 |
| 2023-11-01 | 1,360.83 |
| 2023-10-31 | 1,360.83 |
| 2023-10-30 | 1,372.24 |
| 2023-10-27 | 1,315.18 |
| 2023-10-26 | 1,349.41 |
| 2023-10-25 | 1,360.83 |
| 2023-10-24 | 1,360.83 |
| 2023-10-20 | 1,360.83 |
| 2023-10-19 | 1,360.83 |
| 2023-10-18 | 1,360.83 |
| 2023-10-17 | 1,315.18 |
| 2023-10-16 | 1,315.18 |
| 2023-10-13 | 1,315.18 |
| 2023-10-12 | 1,315.18 |
| 2023-10-11 | 1,303.76 |
| 2023-10-10 | 1,303.76 |
| 2023-10-09 | 1,315.18 |
| 2023-10-06 | 1,315.18 |
| 2023-10-05 | 1,315.18 |
| 2023-10-04 | 1,315.18 |
| 2023-10-03 | 1,326.59 |
| 2023-09-29 | 1,360.83 |
| 2023-09-28 | 1,360.83 |
| 2023-09-27 | 1,395.06 |
| 2023-09-26 | 1,429.30 |
| 2023-09-25 | 1,440.72 |
| 2023-09-22 | 1,440.72 |
| 2023-09-21 | 1,440.72 |
| 2023-09-20 | 1,440.72 |
| 2023-09-19 | 1,417.89 |
| 2023-09-18 | 1,429.30 |
| 2023-09-15 | 1,429.30 |
| 2023-09-14 | 1,406.48 |
| 2023-09-13 | 1,429.30 |
| 2023-09-12 | 1,429.30 |
| 2023-09-11 | 1,463.54 |
| 2023-09-07 | 1,440.72 |
| 2023-09-06 | 1,440.72 |
| 2023-09-05 | 1,440.72 |
| 2023-09-04 | 1,440.72 |
| 2023-08-31 | 1,452.13 |
| 2023-08-30 | 1,452.13 |
| 2023-08-29 | 1,463.54 |
| 2023-08-28 | 1,417.89 |
| 2023-08-25 | 1,406.48 |
| 2023-08-24 | 1,440.72 |
| 2023-08-23 | 1,383.65 |
| 2023-08-22 | 1,349.41 |
| 2023-08-21 | 1,383.65 |
| 2023-08-18 | 1,395.06 |
| 2023-08-17 | 1,383.65 |
| 2023-08-16 | 1,463.54 |
| 2023-08-15 | 1,474.95 |
| 2023-08-14 | 1,338.00 |
| 2023-08-11 | 1,372.24 |
| 2023-08-10 | 1,338.00 |
| 2023-08-09 | 1,338.00 |
| 2023-08-08 | 1,395.06 |
| 2023-08-07 | 1,338.00 |
| 2023-08-04 | 1,360.83 |
| 2023-08-03 | 1,383.65 |
| 2023-08-02 | 1,452.13 |
| 2023-08-01 | 1,463.54 |
| 2023-07-31 | 1,497.78 |
| 2023-07-28 | 1,543.43 |
| 2023-07-27 | 1,509.19 |
| 2023-07-26 | 1,452.13 |
| 2023-07-25 | 1,554.84 |
| 2023-07-24 | 1,463.54 |
| 2023-07-21 | 1,463.54 |
| 2023-07-20 | 1,452.13 |
| 2023-07-19 | 1,509.19 |
| 2023-07-18 | 1,509.19 |
| 2023-07-14 | 1,623.32 |
| 2023-07-13 | 1,611.91 |
| 2023-07-12 | 1,577.67 |
| 2023-07-11 | 1,554.84 |
| 2023-07-10 | 1,554.84 |
| 2023-07-07 | 1,463.54 |
| 2023-07-06 | 1,417.89 |
| 2023-07-05 | 1,417.89 |
| 2023-07-04 | 1,429.30 |
| 2023-07-03 | 1,429.30 |
| 2023-06-30 | 1,338.00 |
| 2023-06-29 | 1,338.00 |
| 2023-06-28 | 1,280.94 |
| 2023-06-27 | 1,280.94 |
| 2023-06-26 | 1,246.70 |
| 2023-06-23 | 1,246.70 |
| 2023-06-21 | 1,269.52 |
| 2023-06-20 | 1,258.11 |
| 2023-06-19 | 1,269.52 |
| 2023-06-16 | 1,235.29 |
| 2023-06-15 | 1,246.70 |
| 2023-06-14 | 1,166.81 |
| 2023-06-13 | 1,303.76 |
| 2023-06-12 | 1,303.76 |
| 2023-06-09 | 1,509.19 |
| 2023-06-08 | 1,360.83 |
| 2023-06-07 | 1,379.94 |
| 2023-06-06 | 1,531.94 |
| 2023-06-05 | 1,299.95 |
| 2023-06-02 | 1,251.95 |
| 2023-06-01 | 1,243.95 |
| 2023-05-31 | 1,195.95 |
| 2023-05-30 | 1,259.95 |
| 2023-05-29 | 1,259.95 |
| 2023-05-25 | 1,283.95 |
| 2023-05-24 | 1,299.95 |
| 2023-05-23 | 1,259.95 |
| 2023-05-22 | 1,259.95 |
| 2023-05-19 | 1,283.95 |
| 2023-05-18 | 1,283.95 |
| 2023-05-17 | 1,315.95 |
| 2023-05-16 | 1,307.95 |
| 2023-05-15 | 1,307.95 |
| 2023-05-12 | 1,291.95 |
| 2023-05-11 | 1,283.95 |
| 2023-05-10 | 1,299.95 |
| 2023-05-09 | 1,291.95 |
| 2023-05-08 | 1,259.95 |
| 2023-05-05 | 1,251.95 |
| 2023-05-04 | 1,267.95 |
| 2023-05-03 | 1,243.95 |
| 2023-05-02 | 1,243.95 |
| 2023-04-28 | 1,195.95 |
| 2023-04-27 | 1,195.95 |
| 2023-04-26 | 1,211.95 |
| 2023-04-25 | 1,211.95 |
| 2023-04-24 | 1,195.95 |
| 2023-04-21 | 1,219.95 |
| 2023-04-20 | 1,283.95 |
| 2023-04-19 | 843.96 |
| 2023-04-18 | 827.96 |
| 2023-04-17 | 779.97 |
| 2023-04-14 | 763.97 |
| 2023-04-13 | 803.97 |
| 2023-04-12 | 755.97 |
| 2023-04-11 | 763.97 |
| 2023-04-06 | 739.97 |
| 2023-04-04 | 739.97 |
| 2023-04-03 | 739.97 |
| 2023-03-31 | 795.97 |
| 2023-03-30 | 819.96 |
| 2023-03-29 | 819.96 |
| 2023-03-28 | 819.96 |
| 2023-03-27 | 811.96 |
| 2023-03-24 | 763.97 |
| 2023-03-23 | 771.97 |
| 2023-03-22 | 787.97 |
| 2023-03-21 | 763.97 |
| 2023-03-20 | 763.97 |
| 2023-03-17 | 739.97 |
| 2023-03-16 | 731.97 |
| 2023-03-15 | 739.97 |
| 2023-03-14 | 739.97 |
| 2023-03-13 | 739.97 |
| 2023-03-10 | 731.97 |
| 2023-03-09 | 779.97 |
| 2023-03-08 | 771.97 |
| 2023-03-07 | 771.97 |
| 2023-03-06 | 771.97 |
| 2023-03-03 | 747.97 |
| 2023-03-02 | 747.97 |
| 2023-03-01 | 747.97 |
| 2023-02-28 | 747.97 |
| 2023-02-27 | 747.97 |
| 2023-02-24 | 747.97 |
| 2023-02-23 | 771.97 |
| 2023-02-22 | 747.97 |
| 2023-02-21 | 779.97 |
| 2023-02-20 | 779.97 |
| 2023-02-17 | 747.97 |
| 2023-02-16 | 771.97 |
| 2023-02-15 | 747.97 |
| 2023-02-14 | 795.97 |
| 2023-02-13 | 787.97 |
| 2023-02-10 | 851.96 |
| 2023-02-09 | 851.96 |
| 2023-02-08 | 843.96 |
| 2023-02-07 | 779.97 |
| 2023-02-06 | 747.97 |
| 2023-02-03 | 731.97 |
| 2023-02-02 | 715.97 |
| 2023-02-01 | 675.97 |
| 2023-01-31 | 651.97 |
| 2023-01-30 | 667.97 |
| 2023-01-27 | 651.97 |
| 2023-01-26 | 643.97 |
| 2023-01-20 | 627.97 |
| 2023-01-19 | 619.97 |
| 2023-01-18 | 611.97 |
| 2023-01-17 | 619.97 |
| 2023-01-16 | 619.97 |
| 2023-01-13 | 619.97 |
| 2023-01-12 | 627.97 |
| 2023-01-11 | 627.97 |
| 2023-01-10 | 611.97 |
| 2023-01-09 | 619.97 |
| 2023-01-06 | 627.97 |
| 2023-01-05 | 635.97 |
| 2023-01-04 | 627.97 |
| 2023-01-03 | 619.97 |
| 2022-12-30 | 595.97 |
| 2022-12-29 | 611.97 |
| 2022-12-28 | 619.97 |
| 2022-12-23 | 627.97 |
| 2022-12-22 | 635.97 |
| 2022-12-21 | 643.97 |
| 2022-12-20 | 643.97 |
| 2022-12-19 | 635.97 |
| 2022-12-16 | 659.97 |
| 2022-12-15 | 675.97 |
| 2022-12-14 | 691.97 |
| 2022-12-13 | 691.97 |
| 2022-12-12 | 667.97 |
| 2022-12-09 | 627.97 |
| 2022-12-08 | 611.97 |
| 2022-12-07 | 595.97 |
| 2022-12-06 | 611.97 |
| 2022-12-05 | 619.97 |
| 2022-12-02 | 595.97 |
| 2022-12-01 | 603.97 |
| 2022-11-30 | 611.97 |
| 2022-11-29 | 603.97 |
| 2022-11-28 | 595.97 |
| 2022-11-25 | 587.97 |
| 2022-11-24 | 595.97 |
| 2022-11-23 | 603.97 |
| 2022-11-22 | 611.97 |
| 2022-11-21 | 611.97 |
| 2022-11-18 | 627.97 |
| 2022-11-17 | 627.97 |
| 2022-11-16 | 635.97 |
| 2022-11-15 | 635.97 |
| 2022-11-14 | 627.97 |
| 2022-11-11 | 611.97 |
| 2022-11-10 | 587.97 |
| 2022-11-09 | 603.97 |
| 2022-11-08 | 595.97 |
| 2022-11-07 | 603.97 |
| 2022-11-04 | 603.97 |
| 2022-11-03 | 603.97 |
| 2022-11-02 | 611.97 |
| 2022-11-01 | 611.97 |
| 2022-10-31 | 595.97 |
| 2022-10-28 | 595.97 |
| 2022-10-27 | 595.97 |
| 2022-10-26 | 603.97 |
| 2022-10-25 | 603.97 |
| 2022-10-24 | 603.97 |
| 2022-10-21 | 611.97 |
| 2022-10-20 | 611.97 |
| 2022-10-19 | 611.97 |
| 2022-10-18 | 643.97 |
| 2022-10-17 | 643.97 |
| 2022-10-14 | 659.97 |
| 2022-10-13 | 659.97 |
| 2022-10-12 | 659.97 |
| 2022-10-11 | 659.97 |
| 2022-10-10 | 675.97 |
| 2022-10-07 | 675.97 |
| 2022-10-06 | 675.97 |
| 2022-10-05 | 675.97 |
| 2022-10-03 | 667.97 |
| 2022-09-30 | 675.97 |
| 2022-09-29 | 675.97 |
| 2022-09-28 | 683.97 |
| 2022-09-27 | 707.97 |
| 2022-09-26 | 707.97 |
| 2022-09-23 | 715.97 |
| 2022-09-22 | 715.97 |
| 2022-09-21 | 715.97 |
| 2022-09-20 | 763.97 |
| 2022-09-19 | 763.97 |
| 2022-09-16 | 763.97 |
| 2022-09-15 | 763.97 |
| 2022-09-14 | 771.97 |
| 2022-09-13 | 747.97 |
| 2022-09-09 | 739.97 |
| 2022-09-08 | 731.97 |
| 2022-09-07 | 739.97 |
| 2022-09-06 | 747.97 |
| 2022-09-05 | 731.97 |
| 2022-09-02 | 731.97 |
| 2022-09-01 | 747.97 |
| 2022-08-31 | 747.97 |
| 2022-08-30 | 747.97 |
| 2022-08-29 | 747.97 |
| 2022-08-26 | 731.97 |
| 2022-08-25 | 731.97 |
| 2022-08-24 | 731.97 |
| 2022-08-23 | 731.97 |
| 2022-08-22 | 731.97 |
| 2022-08-19 | 731.97 |
| 2022-08-18 | 731.97 |
| 2022-08-17 | 731.97 |
| 2022-08-16 | 731.97 |
| 2022-08-15 | 731.97 |
| 2022-08-12 | 723.97 |
| 2022-08-11 | 723.97 |
| 2022-08-10 | 699.97 |
| 2022-08-09 | 715.97 |
| 2022-08-08 | 699.97 |
| 2022-08-05 | 699.97 |
| 2022-08-04 | 699.97 |
| 2022-08-03 | 699.97 |
| 2022-08-02 | 715.97 |
| 2022-08-01 | 739.97 |
| 2022-07-29 | 739.97 |
| 2022-07-28 | 771.97 |
| 2022-07-27 | 771.97 |
| 2022-07-26 | 795.97 |
| 2022-07-25 | 655.33 |
| 2022-07-22 | 655.33 |
| 2022-07-21 | 620.68 |
| 2022-07-20 | 648.40 |
| 2022-07-19 | 641.47 |
| 2022-07-18 | 627.61 |
| 2022-07-15 | 634.54 |
| 2022-07-14 | 634.54 |
| 2022-07-13 | 606.82 |
| 2022-07-12 | 592.96 |
| 2022-07-11 | 592.96 |
| 2022-07-08 | 613.75 |
| 2022-07-07 | 599.89 |
| 2022-07-06 | 592.96 |
| 2022-07-05 | 599.89 |
| 2022-07-04 | 599.89 |
| 2022-06-30 | 620.68 |
| 2022-06-29 | 648.40 |
| 2022-06-28 | 655.33 |
| 2022-06-27 | 648.40 |
| 2022-06-24 | 648.40 |
| 2022-06-23 | 655.33 |
| 2022-06-22 | 655.33 |
| 2022-06-21 | 669.19 |
| 2022-06-20 | 669.19 |
| 2022-06-17 | 641.47 |
| 2022-06-16 | 620.68 |
| 2022-06-15 | 634.54 |
| 2022-06-14 | 627.61 |
| 2022-06-13 | 620.68 |
| 2022-06-10 | 620.68 |
| 2022-06-09 | 676.12 |
| 2022-06-08 | 689.98 |
| 2022-06-07 | 689.98 |
| 2022-06-06 | 717.70 |
| 2022-06-02 | 731.56 |
| 2022-06-01 | 766.21 |
| 2022-05-31 | 766.21 |
| 2022-05-30 | 731.56 |
| 2022-05-27 | 731.56 |
| 2022-05-26 | 738.49 |
| 2022-05-25 | 731.56 |
| 2022-05-24 | 717.70 |
| 2022-05-23 | 717.70 |
| 2022-05-20 | 717.70 |
| 2022-05-19 | 717.70 |
| 2022-05-18 | 724.63 |
| 2022-05-17 | 724.63 |
| 2022-05-16 | 662.26 |
| 2022-05-13 | 627.61 |
| 2022-05-12 | 620.68 |
| 2022-05-11 | 620.68 |
| 2022-05-10 | 613.75 |
| 2022-05-06 | 613.75 |
| 2022-05-05 | 641.47 |
| 2022-05-04 | 641.47 |
| 2022-05-03 | 641.47 |
| 2022-04-29 | 641.47 |
| 2022-04-28 | 641.47 |
| 2022-04-27 | 641.47 |
| 2022-04-26 | 613.75 |
| 2022-04-25 | 599.89 |
| 2022-04-22 | 641.47 |
| 2022-04-21 | 641.47 |
| 2022-04-20 | 655.33 |
| 2022-04-19 | 662.26 |
| 2022-04-14 | 676.12 |
| 2022-04-13 | 662.26 |
| 2022-04-12 | 641.47 |
| 2022-04-11 | 634.54 |
| 2022-04-08 | 634.54 |
| 2022-04-07 | 613.75 |
| 2022-04-06 | 620.68 |
| 2022-04-04 | 613.75 |
| 2022-04-01 | 606.82 |
| 2022-03-31 | 592.96 |
| 2022-03-30 | 606.82 |
| 2022-03-29 | 620.68 |
| 2022-03-28 | 592.96 |
| 2022-03-25 | 592.96 |
| 2022-03-24 | 592.96 |
| 2022-03-23 | 592.96 |
| 2022-03-22 | 592.96 |
| 2022-03-21 | 592.96 |
| 2022-03-18 | 558.32 |
| 2022-03-17 | 572.18 |
| 2022-03-16 | 565.25 |
| 2022-03-15 | 565.25 |
| 2022-03-14 | 565.25 |
| 2022-03-11 | 592.96 |
| 2022-03-10 | 592.96 |
| 2022-03-09 | 551.39 |
| 2022-03-08 | 558.32 |
| 2022-03-07 | 634.54 |
| 2022-03-04 | 662.26 |
| 2022-03-03 | 676.12 |
| 2022-03-02 | 683.05 |
| 2022-03-01 | 689.98 |
| 2022-02-28 | 689.98 |
| 2022-02-25 | 689.98 |
| 2022-02-24 | 703.84 |
| 2022-02-23 | 703.84 |
| 2022-02-22 | 703.84 |
| 2022-02-21 | 703.84 |
| 2022-02-18 | 703.84 |
| 2022-02-17 | 703.84 |
| 2022-02-16 | 696.91 |
| 2022-02-15 | 752.35 |
| 2022-02-14 | 759.28 |
| 2022-02-11 | 759.28 |
| 2022-02-10 | 745.42 |
| 2022-02-09 | 787.00 |
| 2022-02-08 | 787.00 |
| 2022-02-07 | 787.00 |
| 2022-02-04 | 800.85 |
| 2022-01-31 | 759.28 |
| 2022-01-28 | 759.28 |
| 2022-01-27 | 759.28 |
| 2022-01-26 | 766.21 |
| 2022-01-25 | 759.28 |
| 2022-01-24 | 752.35 |
| 2022-01-21 | 780.07 |
| 2022-01-20 | 793.92 |
| 2022-01-19 | 766.21 |
| 2022-01-18 | 780.07 |
| 2022-01-17 | 773.14 |
| 2022-01-14 | 731.56 |
| 2022-01-13 | 745.42 |
| 2022-01-12 | 759.28 |
| 2022-01-11 | 759.28 |
| 2022-01-10 | 759.28 |
| 2022-01-07 | 759.28 |
| 2022-01-06 | 759.28 |
| 2022-01-05 | 738.49 |
| 2022-01-04 | 738.49 |
| 2022-01-03 | 731.56 |
| 2021-12-31 | 717.70 |
| 2021-12-30 | 689.98 |
| 2021-12-29 | 689.98 |
| 2021-12-28 | 689.98 |
| 2021-12-24 | 689.98 |
| 2021-12-23 | 689.98 |
| 2021-12-22 | 689.98 |
| 2021-12-21 | 724.63 |
| 2021-12-20 | 717.70 |
| 2021-12-17 | 724.63 |
| 2021-12-16 | 717.70 |
| 2021-12-15 | 689.98 |
| 2021-12-14 | 676.12 |
| 2021-12-13 | 689.98 |
| 2021-12-10 | 696.91 |
| 2021-12-09 | 710.77 |
| 2021-12-08 | 710.77 |
| 2021-12-07 | 724.63 |
| 2021-12-06 | 724.63 |
| 2021-12-03 | 717.70 |
| 2021-12-02 | 717.70 |
| 2021-12-01 | 738.49 |
| 2021-11-30 | 780.07 |
| 2021-11-29 | 780.07 |
| 2021-11-26 | 780.07 |
| 2021-11-25 | 696.91 |
| 2021-11-24 | 696.91 |
| 2021-11-23 | 703.84 |
| 2021-11-22 | 696.91 |
| 2021-11-19 | 696.91 |
| 2021-11-18 | 703.84 |
| 2021-11-17 | 676.12 |
| 2021-11-16 | 676.12 |
| 2021-11-15 | 662.26 |
| 2021-11-12 | 634.54 |
| 2021-11-11 | 634.54 |
| 2021-11-10 | 620.68 |
| 2021-11-09 | 620.68 |
| 2021-11-08 | 634.54 |
| 2021-11-05 | 627.61 |
| 2021-11-04 | 627.61 |
| 2021-11-03 | 634.54 |
| 2021-11-02 | 634.54 |
| 2021-11-01 | 634.54 |
| 2021-10-29 | 634.54 |
| 2021-10-28 | 634.54 |
| 2021-10-27 | 641.47 |
| 2021-10-26 | 662.26 |
| 2021-10-25 | 669.19 |
| 2021-10-22 | 662.26 |
| 2021-10-21 | 662.26 |
| 2021-10-20 | 662.26 |
| 2021-10-19 | 662.26 |
| 2021-10-18 | 627.61 |
| 2021-10-15 | 627.61 |
| 2021-10-12 | 653.14 |
| 2021-10-11 | 653.14 |
| 2021-10-08 | 659.86 |
| 2021-10-07 | 659.86 |
| 2021-10-06 | 653.14 |
| 2021-10-05 | 653.14 |
| 2021-10-04 | 659.86 |
| 2021-09-30 | 653.14 |
| 2021-09-29 | 639.69 |
| 2021-09-28 | 646.42 |
| 2021-09-27 | 646.42 |
| 2021-09-24 | 606.07 |
| 2021-09-23 | 606.07 |
| 2021-09-21 | 612.79 |
| 2021-09-20 | 612.79 |
| 2021-09-17 | 659.86 |
| 2021-09-16 | 673.31 |
| 2021-09-15 | 680.04 |
| 2021-09-14 | 632.97 |
| 2021-09-13 | 632.97 |
| 2021-09-10 | 626.24 |
| 2021-09-09 | 619.52 |
| 2021-09-08 | 619.52 |
| 2021-09-07 | 619.52 |
| 2021-09-06 | 639.69 |
| 2021-09-03 | 639.69 |
| 2021-09-02 | 646.42 |
| 2021-09-01 | 619.52 |
| 2021-08-31 | 619.52 |
| 2021-08-30 | 585.90 |
| 2021-08-27 | 579.17 |
| 2021-08-26 | 572.45 |
| 2021-08-25 | 572.45 |
| 2021-08-24 | 579.17 |
| 2021-08-23 | 592.62 |
| 2021-08-20 | 619.52 |
| 2021-08-19 | 612.79 |
| 2021-08-18 | 612.79 |
| 2021-08-17 | 606.07 |
| 2021-08-16 | 632.97 |
| 2021-08-13 | 639.69 |
| 2021-08-12 | 619.52 |
| 2021-08-11 | 632.97 |
| 2021-08-10 | 659.86 |
| 2021-08-09 | 646.42 |
| 2021-08-06 | 639.69 |
| 2021-08-05 | 639.69 |
| 2021-08-04 | 592.62 |
| 2021-08-03 | 599.34 |
| 2021-08-02 | 606.07 |
| 2021-07-30 | 606.07 |
| 2021-07-29 | 606.07 |
| 2021-07-28 | 585.90 |
| 2021-07-27 | 592.62 |
| 2021-07-26 | 646.42 |
| 2021-07-23 | 653.14 |
| 2021-07-22 | 646.42 |
| 2021-07-21 | 646.42 |
| 2021-07-20 | 653.14 |
| 2021-07-19 | 639.69 |
| 2021-07-16 | 659.86 |
| 2021-07-15 | 666.59 |
| 2021-07-14 | 673.31 |
| 2021-07-13 | 693.49 |
| 2021-07-12 | 693.49 |
| 2021-07-09 | 659.86 |
| 2021-07-08 | 671.98 |
| 2021-07-07 | 678.46 |
| 2021-07-06 | 678.46 |
| 2021-07-05 | 697.92 |
| 2021-07-02 | 691.44 |
| 2021-06-30 | 697.92 |
| 2021-06-29 | 697.92 |
| 2021-06-28 | 710.90 |
| 2021-06-25 | 710.90 |
| 2021-06-24 | 710.90 |
| 2021-06-23 | 710.90 |
| 2021-06-22 | 710.90 |
| 2021-06-21 | 710.90 |
| 2021-06-18 | 710.90 |
| 2021-06-17 | 710.90 |
| 2021-06-16 | 697.92 |
| 2021-06-15 | 697.92 |
| 2021-06-11 | 697.92 |
| 2021-06-10 | 697.92 |
| 2021-06-09 | 717.39 |
| 2021-06-08 | 717.39 |
| 2021-06-07 | 717.39 |
| 2021-06-04 | 717.39 |
| 2021-06-03 | 717.39 |
| 2021-06-02 | 704.41 |
| 2021-06-01 | 749.82 |
| 2021-05-31 | 730.36 |
| 2021-05-28 | 710.90 |
| 2021-05-27 | 730.36 |
| 2021-05-26 | 730.36 |
| 2021-05-25 | 730.36 |
| 2021-05-24 | 736.85 |
| 2021-05-21 | 736.85 |
| 2021-05-20 | 723.87 |
| 2021-05-18 | 736.85 |
| 2021-05-17 | 730.36 |
| 2021-05-14 | 723.87 |
| 2021-05-13 | 723.87 |
| 2021-05-12 | 756.31 |
| 2021-05-11 | 756.31 |
| 2021-05-10 | 762.80 |
| 2021-05-07 | 762.80 |
| 2021-05-06 | 756.31 |
| 2021-05-05 | 756.31 |
| 2021-05-04 | 717.39 |
| 2021-05-03 | 717.39 |
| 2021-04-30 | 743.34 |
| 2021-04-29 | 756.31 |
| 2021-04-28 | 717.39 |
| 2021-04-27 | 717.39 |
| 2021-04-26 | 697.92 |
| 2021-04-23 | 704.41 |
| 2021-04-22 | 710.90 |
| 2021-04-21 | 723.87 |
| 2021-04-20 | 730.36 |
| 2021-04-19 | 730.36 |
| 2021-04-16 | 710.90 |
| 2021-04-15 | 743.34 |
| 2021-04-14 | 743.34 |
| 2021-04-13 | 743.34 |
| 2021-04-12 | 717.39 |
| 2021-04-09 | 723.87 |
| 2021-04-08 | 697.92 |
| 2021-04-07 | 717.39 |
| 2021-04-01 | 691.44 |
| 2021-03-31 | 723.87 |
| 2021-03-30 | 749.82 |
| 2021-03-29 | 723.87 |
| 2021-03-26 | 743.34 |
| 2021-03-25 | 710.90 |
| 2021-03-24 | 646.03 |
| 2021-03-23 | 665.49 |
| 2021-03-22 | 665.49 |
| 2021-03-19 | 697.92 |
| 2021-03-18 | 678.46 |
| 2021-03-17 | 678.46 |
| 2021-03-16 | 678.46 |
| 2021-03-15 | 665.49 |
| 2021-03-12 | 646.03 |
| 2021-03-11 | 646.03 |
| 2021-03-10 | 633.05 |
| 2021-03-09 | 639.54 |
| 2021-03-08 | 639.54 |
| 2021-03-05 | 646.03 |
| 2021-03-04 | 626.57 |
| 2021-03-03 | 659.00 |
| 2021-03-02 | 652.51 |
| 2021-03-01 | 633.05 |
| 2021-02-26 | 626.57 |
| 2021-02-25 | 626.57 |
| 2021-02-24 | 646.03 |
| 2021-02-23 | 678.46 |
| 2021-02-22 | 665.49 |
| 2021-02-19 | 659.00 |
| 2021-02-18 | 659.00 |
| 2021-02-17 | 678.46 |
| 2021-02-16 | 652.51 |
| 2021-02-11 | 652.51 |
| 2021-02-10 | 646.03 |
| 2021-02-09 | 678.46 |
| 2021-02-08 | 646.03 |
| 2021-02-05 | 646.03 |
| 2021-02-04 | 646.03 |
| 2021-02-03 | 646.03 |
| 2021-02-02 | 639.54 |
| 2021-02-01 | 633.05 |
| 2021-01-29 | 639.54 |
| 2021-01-28 | 633.05 |
| 2021-01-27 | 633.05 |
| 2021-01-26 | 633.05 |
| 2021-01-25 | 652.51 |
| 2021-01-22 | 646.03 |
| 2021-01-21 | 659.00 |
| 2021-01-20 | 671.98 |
| 2021-01-19 | 678.46 |
| 2021-01-18 | 678.46 |
| 2021-01-15 | 659.00 |
| 2021-01-14 | 659.00 |
| 2021-01-13 | 671.98 |
| 2021-01-12 | 671.98 |
| 2021-01-11 | 678.46 |
| 2021-01-08 | 717.39 |
| 2021-01-07 | 717.39 |
| 2021-01-06 | 710.90 |
| 2021-01-05 | 710.90 |
| 2021-01-04 | 671.98 |
| 2020-12-31 | 691.44 |
| 2020-12-30 | 704.41 |
| 2020-12-29 | 717.39 |
| 2020-12-28 | 730.36 |
| 2020-12-24 | 730.36 |
| 2020-12-23 | 730.36 |
| 2020-12-22 | 717.39 |
| 2020-12-21 | 743.34 |
| 2020-12-18 | 769.28 |
| 2020-12-17 | 769.28 |
| 2020-12-16 | 769.28 |
| 2020-12-15 | 736.85 |
| 2020-12-14 | 762.80 |
| 2020-12-11 | 762.80 |
| 2020-12-10 | 762.80 |
| 2020-12-09 | 762.80 |
| 2020-12-08 | 769.28 |
| 2020-12-07 | 749.82 |
| 2020-12-04 | 749.82 |
| 2020-12-03 | 749.82 |
| 2020-12-02 | 769.28 |
| 2020-12-01 | 769.28 |
| 2020-11-30 | 756.31 |
| 2020-11-27 | 756.31 |
| 2020-11-26 | 769.28 |
| 2020-11-25 | 769.28 |
| 2020-11-24 | 769.28 |
| 2020-11-23 | 769.28 |
| 2020-11-20 | 756.31 |
| 2020-11-19 | 756.31 |
| 2020-11-18 | 743.34 |
| 2020-11-17 | 762.80 |
| 2020-11-16 | 762.80 |
| 2020-11-13 | 762.80 |
| 2020-11-12 | 762.80 |
| 2020-11-11 | 762.80 |
| 2020-11-10 | 808.21 |
| 2020-11-09 | 847.13 |
| 2020-11-06 | 847.13 |
| 2020-11-05 | 860.10 |
| 2020-11-04 | 860.10 |
| 2020-11-03 | 808.21 |
| 2020-11-02 | 808.21 |
| 2020-10-30 | 808.21 |
| 2020-10-29 | 808.21 |
| 2020-10-28 | 808.21 |
| 2020-10-27 | 788.75 |
| 2020-10-23 | 821.18 |
| 2020-10-22 | 866.59 |
| 2020-10-21 | 788.75 |
| 2020-10-20 | 795.23 |
| 2020-10-19 | 808.21 |
| 2020-10-16 | 808.21 |
| 2020-10-15 | 801.72 |
| 2020-10-14 | 821.18 |
| 2020-10-12 | 821.18 |
| 2020-10-09 | 801.72 |
| 2020-10-08 | 801.72 |
| 2020-10-07 | 795.23 |
| 2020-10-06 | 775.77 |
| 2020-10-05 | 782.26 |
| 2020-09-30 | 801.72 |
| 2020-09-29 | 801.72 |
| 2020-09-28 | 801.72 |
| 2020-09-25 | 808.21 |
| 2020-09-24 | 782.26 |
| 2020-09-23 | 762.80 |
| 2020-09-22 | 801.72 |
| 2020-09-21 | 795.23 |
| 2020-09-18 | 775.77 |
| 2020-09-17 | 775.77 |
| 2020-09-16 | 834.16 |
| 2020-09-15 | 834.16 |
| 2020-09-14 | 821.18 |
| 2020-09-11 | 782.26 |
| 2020-09-10 | 782.26 |
| 2020-09-09 | 782.26 |
| 2020-09-08 | 782.26 |
| 2020-09-07 | 782.26 |
| 2020-09-04 | 782.26 |
| 2020-09-03 | 782.26 |
| 2020-09-02 | 821.18 |
| 2020-09-01 | 834.16 |
| 2020-08-31 | 840.64 |
| 2020-08-28 | 847.13 |
| 2020-08-27 | 847.13 |
| 2020-08-26 | 788.75 |
| 2020-08-25 | 788.75 |
| 2020-08-24 | 788.75 |
| 2020-08-21 | 788.75 |
| 2020-08-20 | 788.75 |
| 2020-08-19 | 840.64 |
| 2020-08-18 | 840.64 |
| 2020-08-17 | 866.59 |
| 2020-08-14 | 775.77 |
| 2020-08-13 | 840.64 |
| 2020-08-12 | 840.64 |
| 2020-08-11 | 840.64 |
| 2020-08-10 | 756.31 |
| 2020-08-07 | 756.31 |
| 2020-08-06 | 808.21 |
| 2020-08-05 | 840.64 |
| 2020-08-04 | 743.34 |
| 2020-08-03 | 730.36 |
| 2020-07-31 | 730.36 |
| 2020-07-30 | 730.36 |
| 2020-07-29 | 710.90 |
| 2020-07-28 | 691.44 |
| 2020-07-27 | 697.92 |
| 2020-07-24 | 736.85 |
| 2020-07-23 | 827.67 |
| 2020-07-22 | 873.08 |
| 2020-07-21 | 873.08 |
| 2020-07-20 | 873.08 |
| 2020-07-17 | 879.57 |
| 2020-07-16 | 886.05 |
| 2020-07-15 | 892.54 |
| 2020-07-14 | 905.52 |
| 2020-07-13 | 931.46 |
| 2020-07-10 | 944.44 |
| 2020-07-09 | 963.90 |
| 2020-07-08 | 990.72 |
| 2020-07-07 | 978.04 |
| 2020-07-06 | 1,041.45 |
| 2020-07-03 | 1,009.74 |
| 2020-07-02 | 1,009.74 |
| 2020-06-30 | 1,035.11 |
| 2020-06-29 | 1,041.45 |
| 2020-06-26 | 1,041.45 |
| 2020-06-24 | 1,041.45 |
| 2020-06-23 | 1,041.45 |
| 2020-06-22 | 1,047.79 |
| 2020-06-19 | 1,073.16 |
| 2020-06-18 | 1,079.50 |
| 2020-06-17 | 1,092.18 |
| 2020-06-16 | 1,054.13 |
| 2020-06-15 | 1,016.09 |
| 2020-06-12 | 978.04 |
| 2020-06-11 | 997.06 |
| 2020-06-10 | 990.72 |
| 2020-06-09 | 984.38 |
| 2020-06-08 | 984.38 |
| 2020-06-05 | 971.70 |
| 2020-06-04 | 959.01 |
| 2020-06-03 | 984.38 |
| 2020-06-02 | 984.38 |
| 2020-06-01 | 984.38 |
| 2020-05-29 | 971.70 |
| 2020-05-28 | 978.04 |
| 2020-05-27 | 978.04 |
| 2020-05-26 | 978.04 |
| 2020-05-25 | 971.70 |
| 2020-05-22 | 895.60 |
| 2020-05-21 | 901.94 |
| 2020-05-20 | 946.33 |
| 2020-05-19 | 870.23 |
| 2020-05-18 | 901.94 |
| 2020-05-15 | 939.99 |
| 2020-05-14 | 914.62 |
| 2020-05-13 | 844.87 |
| 2020-05-12 | 844.87 |
| 2020-05-11 | 882.92 |
| 2020-05-08 | 863.89 |
| 2020-05-07 | 863.89 |
| 2020-05-06 | 863.89 |
| 2020-05-05 | 749.75 |
| 2020-05-04 | 800.48 |
| 2020-04-29 | 851.21 |
| 2020-04-28 | 857.55 |
| 2020-04-27 | 851.21 |
| 2020-04-24 | 768.77 |
| 2020-04-23 | 749.75 |
| 2020-04-22 | 660.97 |
| 2020-04-21 | 660.97 |
| 2020-04-20 | 699.02 |
| 2020-04-17 | 718.04 |
| 2020-04-16 | 660.97 |
| 2020-04-15 | 699.02 |
| 2020-04-14 | 660.97 |
| 2020-04-09 | 591.21 |
| 2020-04-08 | 610.24 |
| 2020-04-07 | 610.24 |
| 2020-04-06 | 565.85 |
| 2020-04-03 | 603.89 |
| 2020-04-02 | 641.94 |
| 2020-04-01 | 641.94 |
| 2020-03-31 | 686.33 |
| 2020-03-30 | 679.99 |
| 2020-03-27 | 705.36 |
| 2020-03-26 | 660.97 |
| 2020-03-25 | 660.97 |
| 2020-03-24 | 572.19 |
| 2020-03-23 | 527.80 |
| 2020-03-20 | 527.80 |
| 2020-03-19 | 464.38 |
| 2020-03-18 | 502.43 |
| 2020-03-17 | 483.41 |
| 2020-03-16 | 470.73 |
| 2020-03-13 | 515.12 |
| 2020-03-12 | 565.85 |
| 2020-03-11 | 610.24 |
| 2020-03-10 | 654.63 |
| 2020-03-09 | 641.94 |
| 2020-03-06 | 635.60 |
| 2020-03-05 | 654.63 |
| 2020-03-04 | 629.26 |
| 2020-03-03 | 629.26 |
| 2020-03-02 | 622.92 |
| 2020-02-28 | 578.53 |
| 2020-02-27 | 622.92 |
| 2020-02-26 | 622.92 |
| 2020-02-25 | 622.92 |
| 2020-02-24 | 629.26 |
| 2020-02-21 | 597.55 |
| 2020-02-20 | 629.26 |
| 2020-02-19 | 616.58 |
| 2020-02-18 | 603.89 |
| 2020-02-17 | 603.89 |
| 2020-02-14 | 603.89 |
| 2020-02-13 | 616.58 |
| 2020-02-12 | 667.31 |
| 2020-02-11 | 667.31 |
| 2020-02-10 | 629.26 |
| 2020-02-07 | 591.21 |
| 2020-02-06 | 565.85 |
| 2020-02-05 | 591.21 |
| 2020-02-04 | 686.33 |
| 2020-02-03 | 679.99 |
| 2020-01-31 | 515.12 |
| 2020-01-30 | 458.04 |
| 2020-01-29 | 464.38 |
| 2020-01-24 | 470.73 |
| 2020-01-23 | 470.73 |
| 2020-01-22 | 502.43 |
| 2020-01-21 | 502.43 |
| 2020-01-20 | 483.41 |
| 2020-01-17 | 489.75 |
| 2020-01-16 | 502.43 |
| 2020-01-15 | 502.43 |
| 2020-01-14 | 502.43 |
| 2020-01-13 | 483.41 |
| 2020-01-10 | 489.75 |
| 2020-01-09 | 502.43 |
| 2020-01-08 | 483.41 |
| 2020-01-07 | 489.75 |
| 2020-01-06 | 489.75 |
| 2020-01-03 | 489.75 |
| 2020-01-02 | 489.75 |
| 2019-12-31 | 477.07 |
| 2019-12-30 | 477.07 |
| 2019-12-27 | 483.41 |
| 2019-12-24 | 496.09 |
| 2019-12-23 | 515.12 |
| 2019-12-20 | 515.12 |
| 2019-12-19 | 515.12 |
| 2019-12-18 | 496.09 |
| 2019-12-17 | 496.09 |
| 2019-12-16 | 502.43 |
| 2019-12-13 | 496.09 |
| 2019-12-12 | 470.73 |
| 2019-12-11 | 451.70 |
| 2019-12-10 | 483.41 |
| 2019-12-09 | 489.75 |
| 2019-12-06 | 489.75 |
| 2019-12-05 | 496.09 |
| 2019-12-04 | 515.12 |
| 2019-12-03 | 527.80 |
| 2019-12-02 | 534.14 |
| 2019-11-29 | 508.77 |
| 2019-11-28 | 521.46 |
| 2019-11-27 | 534.14 |
| 2019-11-26 | 534.14 |
| 2019-11-25 | 559.50 |
| 2019-11-22 | 546.82 |
| 2019-11-21 | 540.48 |
| 2019-11-20 | 527.80 |
| 2019-11-19 | 534.14 |
| 2019-11-18 | 521.46 |
| 2019-11-15 | 521.46 |
| 2019-11-14 | 521.46 |
| 2019-11-13 | 502.43 |
| 2019-11-12 | 508.77 |
| 2019-11-11 | 515.12 |
| 2019-11-08 | 515.12 |
| 2019-11-07 | 515.12 |
| 2019-11-06 | 572.19 |
| 2019-11-05 | 572.19 |
| 2019-11-04 | 553.16 |
| 2019-11-01 | 553.16 |
| 2019-10-31 | 553.16 |
| 2019-10-30 | 502.43 |
| 2019-10-29 | 502.43 |
| 2019-10-28 | 540.48 |
| 2019-10-25 | 559.50 |
| 2019-10-24 | 521.46 |
| 2019-10-23 | 470.73 |
| 2019-10-22 | 470.73 |
| 2019-10-21 | 470.73 |
| 2019-10-18 | 470.73 |
| 2019-10-17 | 483.41 |
| 2019-10-16 | 458.04 |
| 2019-10-15 | 470.73 |
| 2019-10-14 | 470.73 |
| 2019-10-11 | 470.73 |
| 2019-10-10 | 458.04 |
| 2019-10-09 | 458.04 |
| 2019-10-08 | 477.07 |
| 2019-10-04 | 445.36 |
| 2019-10-03 | 451.70 |
| 2019-10-02 | 451.70 |
| 2019-09-30 | 464.38 |
| 2019-09-27 | 470.73 |
| 2019-09-26 | 464.38 |
| 2019-09-25 | 477.07 |
| 2019-09-24 | 477.07 |
| 2019-09-23 | 483.41 |
| 2019-09-20 | 496.09 |
| 2019-09-19 | 496.09 |
| 2019-09-18 | 483.41 |
| 2019-09-17 | 521.46 |
| 2019-09-16 | 521.46 |
| 2019-09-13 | 540.48 |
| 2019-09-12 | 527.80 |
| 2019-09-11 | 502.43 |
| 2019-09-10 | 502.43 |
| 2019-09-09 | 502.43 |
| 2019-09-06 | 502.43 |
| 2019-09-05 | 502.43 |
| 2019-09-04 | 489.75 |
| 2019-09-03 | 451.70 |
| 2019-09-02 | 458.04 |
| 2019-08-30 | 458.04 |
| 2019-08-29 | 458.04 |
| 2019-08-28 | 477.07 |
| 2019-08-27 | 451.70 |
| 2019-08-26 | 464.38 |
| 2019-08-23 | 496.09 |
| 2019-08-22 | 489.75 |
| 2019-08-21 | 489.75 |
| 2019-08-20 | 489.75 |
| 2019-08-19 | 489.75 |
| 2019-08-16 | 483.41 |
| 2019-08-15 | 508.77 |
| 2019-08-14 | 508.77 |
| 2019-08-13 | 508.77 |
| 2019-08-12 | 477.07 |
| 2019-08-09 | 470.73 |
| 2019-08-08 | 470.73 |
| 2019-08-07 | 470.73 |
| 2019-08-06 | 470.73 |
| 2019-08-05 | 470.73 |
| 2019-08-02 | 515.12 |
| 2019-08-01 | 527.80 |
| 2019-07-31 | 527.80 |
| 2019-07-30 | 527.80 |
| 2019-07-29 | 515.12 |
| 2019-07-26 | 515.12 |
| 2019-07-25 | 534.14 |
| 2019-07-24 | 534.14 |
| 2019-07-23 | 496.09 |
| 2019-07-22 | 496.09 |
| 2019-07-19 | 496.09 |
| 2019-07-18 | 534.14 |
| 2019-07-17 | 534.14 |
| 2019-07-16 | 553.16 |
| 2019-07-15 | 553.16 |
| 2019-07-12 | 553.16 |
| 2019-07-11 | 553.16 |
| 2019-07-10 | 553.16 |
| 2019-07-09 | 521.81 |
| 2019-07-08 | 515.95 |
| 2019-07-05 | 515.95 |
| 2019-07-04 | 515.95 |
| 2019-07-03 | 527.68 |
| 2019-07-02 | 510.08 |
| 2019-06-28 | 510.08 |
| 2019-06-27 | 510.08 |
| 2019-06-26 | 510.08 |
| 2019-06-25 | 510.08 |
| 2019-06-24 | 510.08 |
| 2019-06-21 | 510.08 |
| 2019-06-20 | 510.08 |
| 2019-06-19 | 510.08 |
| 2019-06-18 | 510.08 |
| 2019-06-17 | 510.08 |
| 2019-06-14 | 510.08 |
| 2019-06-13 | 510.08 |
| 2019-06-12 | 510.08 |
| 2019-06-11 | 515.95 |
| 2019-06-10 | 515.95 |
| 2019-06-06 | 515.95 |
| 2019-06-05 | 527.68 |
| 2019-06-04 | 527.68 |
| 2019-06-03 | 498.35 |
| 2019-05-31 | 498.35 |
| 2019-05-30 | 492.48 |
| 2019-05-29 | 492.48 |
| 2019-05-28 | 492.48 |
| 2019-05-27 | 515.95 |
| 2019-05-24 | 510.08 |
| 2019-05-23 | 498.35 |
| 2019-05-22 | 474.88 |
| 2019-05-21 | 480.75 |
| 2019-05-20 | 480.75 |
| 2019-05-17 | 515.95 |
| 2019-05-16 | 545.28 |
| 2019-05-15 | 539.41 |
| 2019-05-14 | 539.41 |
| 2019-05-10 | 562.88 |
| 2019-05-09 | 557.01 |
| 2019-05-08 | 603.94 |
| 2019-05-07 | 603.94 |
| 2019-05-06 | 603.94 |
| 2019-05-03 | 603.94 |
| 2019-05-02 | 615.67 |
| 2019-04-30 | 627.41 |
| 2019-04-29 | 627.41 |
| 2019-04-26 | 639.14 |
| 2019-04-25 | 603.94 |
| 2019-04-24 | 621.54 |
| 2019-04-23 | 621.54 |
| 2019-04-18 | 668.47 |
| 2019-04-17 | 656.74 |
| 2019-04-16 | 662.60 |
| 2019-04-15 | 709.53 |
| 2019-04-12 | 686.07 |
| 2019-04-11 | 697.80 |
| 2019-04-10 | 703.67 |
| 2019-04-09 | 621.54 |
| 2019-04-08 | 551.14 |
| 2019-04-04 | 545.28 |
| 2019-04-03 | 510.08 |
| 2019-04-02 | 510.08 |
| 2019-04-01 | 510.08 |
| 2019-03-29 | 515.95 |
| 2019-03-28 | 515.95 |
| 2019-03-27 | 515.95 |
| 2019-03-26 | 510.08 |
| 2019-03-25 | 510.08 |
| 2019-03-22 | 498.35 |
| 2019-03-21 | 498.35 |
| 2019-03-20 | 510.08 |
| 2019-03-19 | 515.95 |
| 2019-03-18 | 515.95 |
| 2019-03-15 | 510.08 |
| 2019-03-14 | 515.95 |
| 2019-03-13 | 504.22 |
| 2019-03-12 | 515.95 |
| 2019-03-11 | 521.81 |
| 2019-03-08 | 521.81 |
| 2019-03-07 | 510.08 |
| 2019-03-06 | 515.95 |
| 2019-03-05 | 515.95 |
| 2019-03-04 | 527.68 |
| 2019-03-01 | 515.95 |
| 2019-02-28 | 515.95 |
| 2019-02-27 | 498.35 |
| 2019-02-26 | 498.35 |
| 2019-02-25 | 504.22 |
| 2019-02-22 | 510.08 |
| 2019-02-21 | 498.35 |
| 2019-02-20 | 486.62 |
| 2019-02-19 | 486.62 |
| 2019-02-18 | 486.62 |
| 2019-02-15 | 486.62 |
| 2019-02-14 | 486.62 |
| 2019-02-13 | 480.75 |
| 2019-02-12 | 486.62 |
| 2019-02-11 | 469.02 |
| 2019-02-08 | 457.29 |
| 2019-02-04 | 498.35 |
| 2019-02-01 | 463.15 |
| 2019-01-31 | 469.02 |
| 2019-01-30 | 445.55 |
| 2019-01-29 | 486.62 |
| 2019-01-28 | 457.29 |
| 2019-01-25 | 451.42 |
| 2019-01-24 | 427.96 |
| 2019-01-23 | 422.09 |
| 2019-01-22 | 427.96 |
| 2019-01-21 | 427.96 |
| 2019-01-18 | 422.09 |
| 2019-01-17 | 416.22 |
| 2019-01-16 | 422.09 |
| 2019-01-15 | 422.09 |
| 2019-01-14 | 451.42 |
| 2019-01-11 | 451.42 |
| 2019-01-10 | 469.02 |
| 2019-01-09 | 469.02 |
| 2019-01-08 | 457.29 |
| 2019-01-07 | 457.29 |
| 2019-01-04 | 457.29 |
| 2019-01-03 | 457.29 |
| 2019-01-02 | 457.29 |
| 2018-12-31 | 469.02 |
| 2018-12-28 | 474.88 |
| 2018-12-27 | 486.62 |
| 2018-12-24 | 486.62 |
| 2018-12-21 | 486.62 |
| 2018-12-20 | 480.75 |
| 2018-12-19 | 492.48 |
| 2018-12-18 | 504.22 |
| 2018-12-17 | 492.48 |
| 2018-12-14 | 492.48 |
| 2018-12-13 | 492.48 |
| 2018-12-12 | 492.48 |
| 2018-12-11 | 515.95 |
| 2018-12-10 | 515.95 |
| 2018-12-07 | 515.95 |
| 2018-12-06 | 515.95 |
| 2018-12-05 | 515.95 |
| 2018-12-04 | 515.95 |
| 2018-12-03 | 492.48 |
| 2018-11-30 | 492.48 |
| 2018-11-29 | 486.62 |
| 2018-11-28 | 486.62 |
| 2018-11-27 | 480.75 |
| 2018-11-26 | 492.48 |
| 2018-11-23 | 486.62 |
| 2018-11-22 | 504.22 |
| 2018-11-21 | 451.42 |
| 2018-11-20 | 451.42 |
| 2018-11-19 | 463.15 |
| 2018-11-16 | 463.15 |
| 2018-11-15 | 451.42 |
| 2018-11-14 | 451.42 |
| 2018-11-13 | 451.42 |
| 2018-11-12 | 457.29 |
| 2018-11-09 | 474.88 |
| 2018-11-08 | 474.88 |
| 2018-11-07 | 474.88 |
| 2018-11-06 | 474.88 |
| 2018-11-05 | 474.88 |
| 2018-11-02 | 474.88 |
| 2018-11-01 | 480.75 |
| 2018-10-31 | 451.42 |
| 2018-10-30 | 457.29 |
| 2018-10-29 | 451.42 |
| 2018-10-26 | 457.29 |
| 2018-10-25 | 457.29 |
| 2018-10-24 | 457.29 |
| 2018-10-23 | 463.15 |
| 2018-10-22 | 474.88 |
| 2018-10-19 | 439.69 |
| 2018-10-18 | 463.15 |
| 2018-10-16 | 463.15 |
| 2018-10-15 | 480.75 |
| 2018-10-12 | 457.29 |
| 2018-10-11 | 439.69 |
| 2018-10-10 | 457.29 |
| 2018-10-09 | 474.88 |
| 2018-10-08 | 474.88 |
| 2018-10-05 | 498.35 |
| 2018-10-04 | 498.35 |
| 2018-10-03 | 498.35 |
| 2018-10-02 | 498.35 |
| 2018-09-28 | 498.35 |
| 2018-09-27 | 510.08 |
| 2018-09-26 | 527.68 |
| 2018-09-24 | 545.28 |
| 2018-09-21 | 545.28 |
| 2018-09-20 | 562.88 |
| 2018-09-19 | 562.88 |
| 2018-09-18 | 510.08 |
| 2018-09-17 | 510.08 |
| 2018-09-14 | 510.08 |
| 2018-09-13 | 510.08 |
| 2018-09-12 | 463.15 |
| 2018-09-11 | 504.22 |
| 2018-09-10 | 504.22 |
| 2018-09-07 | 521.81 |
| 2018-09-06 | 527.68 |
| 2018-09-05 | 568.74 |
| 2018-09-04 | 580.48 |
| 2018-09-03 | 580.48 |
| 2018-08-31 | 586.34 |
| 2018-08-30 | 592.21 |
| 2018-08-29 | 615.67 |
| 2018-08-28 | 603.94 |
| 2018-08-27 | 592.21 |
| 2018-08-24 | 580.48 |
| 2018-08-23 | 603.94 |
| 2018-08-22 | 603.94 |
| 2018-08-21 | 598.07 |
| 2018-08-20 | 598.07 |
| 2018-08-17 | 603.94 |
| 2018-08-16 | 603.94 |
| 2018-08-15 | 627.41 |
| 2018-08-14 | 639.14 |
| 2018-08-13 | 645.00 |
| 2018-08-10 | 639.14 |
| 2018-08-09 | 645.00 |
| 2018-08-08 | 639.14 |
| 2018-08-07 | 633.27 |
| 2018-08-06 | 615.67 |
| 2018-08-03 | 639.14 |
| 2018-08-02 | 645.00 |
| 2018-08-01 | 680.20 |
| 2018-07-31 | 686.07 |
| 2018-07-30 | 691.93 |
| 2018-07-27 | 691.93 |
| 2018-07-26 | 691.93 |
| 2018-07-25 | 691.93 |
| 2018-07-24 | 662.60 |
| 2018-07-23 | 662.60 |
| 2018-07-20 | 650.87 |
| 2018-07-19 | 639.14 |
| 2018-07-18 | 627.41 |
| 2018-07-17 | 627.41 |
| 2018-07-16 | 633.27 |
| 2018-07-13 | 662.60 |
| 2018-07-12 | 621.54 |
| 2018-07-11 | 633.27 |
| 2018-07-10 | 633.27 |
| 2018-07-09 | 633.27 |
| 2018-07-06 | 633.27 |
| 2018-07-05 | 633.27 |
| 2018-07-04 | 650.87 |
| 2018-07-03 | 645.00 |
| 2018-06-29 | 674.33 |
| 2018-06-28 | 674.33 |
| 2018-06-27 | 721.26 |
| 2018-06-26 | 750.59 |
| 2018-06-25 | 750.59 |
| 2018-06-22 | 762.33 |
| 2018-06-21 | 762.33 |
| 2018-06-20 | 762.33 |
| 2018-06-19 | 762.33 |
| 2018-06-15 | 791.66 |
| 2018-06-14 | 776.44 |
| 2018-06-13 | 770.89 |
| 2018-06-12 | 770.89 |
| 2018-06-11 | 770.89 |
| 2018-06-08 | 765.35 |
| 2018-06-07 | 754.25 |
| 2018-06-06 | 754.25 |
| 2018-06-05 | 754.25 |
| 2018-06-04 | 732.06 |
| 2018-06-01 | 732.06 |
| 2018-05-31 | 748.71 |
| 2018-05-30 | 732.06 |
| 2018-05-29 | 720.97 |
| 2018-05-28 | 720.97 |
| 2018-05-25 | 720.97 |
| 2018-05-24 | 732.06 |
| 2018-05-23 | 732.06 |
| 2018-05-21 | 704.33 |
| 2018-05-18 | 720.97 |
| 2018-05-17 | 743.16 |
| 2018-05-16 | 743.16 |
| 2018-05-15 | 704.33 |
| 2018-05-14 | 709.88 |
| 2018-05-11 | 715.42 |
| 2018-05-10 | 737.61 |
| 2018-05-09 | 720.97 |
| 2018-05-08 | 693.24 |
| 2018-05-07 | 698.78 |
| 2018-05-04 | 709.88 |
| 2018-05-03 | 720.97 |
| 2018-05-02 | 732.06 |
| 2018-04-30 | 754.25 |
| 2018-04-27 | 748.71 |
| 2018-04-26 | 748.71 |
| 2018-04-25 | 732.06 |
| 2018-04-24 | 732.06 |
| 2018-04-23 | 732.06 |
| 2018-04-20 | 720.97 |
| 2018-04-19 | 720.97 |
| 2018-04-18 | 726.52 |
| 2018-04-17 | 726.52 |
| 2018-04-16 | 726.52 |
| 2018-04-13 | 698.78 |
| 2018-04-12 | 698.78 |
| 2018-04-11 | 715.42 |
| 2018-04-10 | 715.42 |
| 2018-04-09 | 698.78 |
| 2018-04-06 | 698.78 |
| 2018-04-04 | 743.16 |
| 2018-04-03 | 743.16 |
| 2018-03-29 | 720.97 |
| 2018-03-28 | 709.88 |
| 2018-03-27 | 732.06 |
| 2018-03-26 | 732.06 |
| 2018-03-23 | 732.06 |
| 2018-03-22 | 770.89 |
| 2018-03-21 | 770.89 |
| 2018-03-20 | 765.35 |
| 2018-03-19 | 693.24 |
| 2018-03-16 | 693.24 |
| 2018-03-15 | 704.33 |
| 2018-03-14 | 693.24 |
| 2018-03-13 | 698.78 |
| 2018-03-12 | 709.88 |
| 2018-03-09 | 676.59 |
| 2018-03-08 | 659.95 |
| 2018-03-07 | 659.95 |
| 2018-03-06 | 659.95 |
| 2018-03-05 | 659.95 |
| 2018-03-02 | 654.41 |
| 2018-03-01 | 659.95 |
| 2018-02-28 | 671.05 |
| 2018-02-27 | 671.05 |
| 2018-02-26 | 676.59 |
| 2018-02-23 | 676.59 |
| 2018-02-22 | 676.59 |
| 2018-02-21 | 676.59 |
| 2018-02-20 | 676.59 |
| 2018-02-15 | 682.14 |
| 2018-02-14 | 665.50 |
| 2018-02-13 | 665.50 |
| 2018-02-12 | 665.50 |
| 2018-02-09 | 659.95 |
| 2018-02-08 | 704.33 |
| 2018-02-07 | 704.33 |
| 2018-02-06 | 704.33 |
| 2018-02-05 | 732.06 |
| 2018-02-02 | 732.06 |
| 2018-02-01 | 732.06 |
| 2018-01-31 | 732.06 |
| 2018-01-30 | 732.06 |
| 2018-01-29 | 732.06 |
| 2018-01-26 | 726.52 |
| 2018-01-25 | 743.16 |
| 2018-01-24 | 743.16 |
| 2018-01-23 | 748.71 |
| 2018-01-22 | 748.71 |
| 2018-01-19 | 748.71 |
| 2018-01-18 | 748.71 |
| 2018-01-17 | 748.71 |
| 2018-01-16 | 743.16 |
| 2018-01-15 | 743.16 |
| 2018-01-12 | 743.16 |
| 2018-01-11 | 743.16 |
| 2018-01-10 | 743.16 |
| 2018-01-09 | 743.16 |
| 2018-01-08 | 759.80 |
| 2018-01-05 | 759.80 |
| 2018-01-04 | 759.80 |
| 2018-01-03 | 787.54 |
| 2018-01-02 | 787.54 |
| 2017-12-29 | 787.54 |
| 2017-12-28 | 759.80 |
| 2017-12-27 | 720.97 |
| 2017-12-22 | 732.06 |
| 2017-12-21 | 732.06 |
| 2017-12-20 | 715.42 |
| 2017-12-19 | 743.16 |
| 2017-12-18 | 743.16 |
| 2017-12-15 | 743.16 |
| 2017-12-14 | 759.80 |
| 2017-12-13 | 748.71 |
| 2017-12-12 | 748.71 |
| 2017-12-11 | 765.35 |
| 2017-12-08 | 759.80 |
| 2017-12-07 | 754.25 |
| 2017-12-06 | 754.25 |
| 2017-12-05 | 748.71 |
| 2017-12-04 | 759.80 |
| 2017-12-01 | 781.99 |
| 2017-11-30 | 781.99 |
| 2017-11-29 | 781.99 |
| 2017-11-28 | 781.99 |
| 2017-11-27 | 781.99 |
| 2017-11-24 | 776.44 |
| 2017-11-23 | 776.44 |
| 2017-11-22 | 787.54 |
| 2017-11-21 | 781.99 |
| 2017-11-20 | 776.44 |
| 2017-11-17 | 815.27 |
| 2017-11-16 | 815.27 |
| 2017-11-15 | 843.01 |
| 2017-11-14 | 870.74 |
| 2017-11-13 | 848.55 |
| 2017-11-10 | 848.55 |
| 2017-11-09 | 854.10 |
| 2017-11-08 | 843.01 |
| 2017-11-07 | 854.10 |
| 2017-11-06 | 854.10 |
| 2017-11-03 | 859.65 |
| 2017-11-02 | 831.91 |
| 2017-11-01 | 820.82 |
| 2017-10-31 | 820.82 |
| 2017-10-30 | 809.72 |
| 2017-10-27 | 809.72 |
| 2017-10-26 | 809.72 |
| 2017-10-25 | 793.08 |
| 2017-10-24 | 787.54 |
| 2017-10-23 | 770.89 |
| 2017-10-20 | 770.89 |
| 2017-10-19 | 776.44 |
| 2017-10-18 | 776.44 |
| 2017-10-17 | 770.89 |
| 2017-10-16 | 759.80 |
| 2017-10-13 | 770.89 |
| 2017-10-12 | 759.80 |
| 2017-10-11 | 759.80 |
| 2017-10-10 | 781.99 |
| 2017-10-09 | 748.71 |
| 2017-10-06 | 770.89 |
| 2017-10-04 | 770.89 |
| 2017-10-03 | 765.35 |
| 2017-09-29 | 759.80 |
| 2017-09-28 | 759.80 |
| 2017-09-27 | 765.35 |
| 2017-09-26 | 754.25 |
| 2017-09-25 | 770.89 |
| 2017-09-22 | 776.44 |
| 2017-09-21 | 776.44 |
| 2017-09-20 | 787.54 |
| 2017-09-19 | 765.35 |
| 2017-09-18 | 776.44 |
| 2017-09-15 | 776.44 |
| 2017-09-14 | 776.44 |
| 2017-09-13 | 776.44 |
| 2017-09-12 | 787.54 |
| 2017-09-11 | 787.54 |
| 2017-09-08 | 770.89 |
| 2017-09-07 | 765.35 |
| 2017-09-06 | 776.44 |
| 2017-09-05 | 770.89 |
| 2017-09-04 | 793.08 |
| 2017-09-01 | 815.27 |
| 2017-08-31 | 815.27 |
| 2017-08-30 | 815.27 |
| 2017-08-29 | 815.27 |
| 2017-08-28 | 815.27 |
| 2017-08-25 | 815.27 |
| 2017-08-24 | 815.27 |
| 2017-08-22 | 826.37 |
| 2017-08-21 | 793.08 |
| 2017-08-18 | 770.89 |
| 2017-08-17 | 787.54 |
| 2017-08-16 | 793.08 |
| 2017-08-15 | 787.54 |
| 2017-08-14 | 776.44 |
| 2017-08-11 | 793.08 |
| 2017-08-10 | 793.08 |
| 2017-08-09 | 793.08 |
| 2017-08-08 | 759.80 |
| 2017-08-07 | 754.25 |
| 2017-08-04 | 754.25 |
| 2017-08-03 | 732.06 |
| 2017-08-02 | 754.25 |
| 2017-08-01 | 765.35 |
| 2017-07-31 | 754.25 |
| 2017-07-28 | 776.44 |
| 2017-07-27 | 776.44 |
| 2017-07-26 | 776.44 |
| 2017-07-25 | 776.44 |
| 2017-07-24 | 804.18 |
| 2017-07-21 | 809.72 |
| 2017-07-20 | 820.82 |
| 2017-07-19 | 843.01 |
| 2017-07-18 | 820.82 |
| 2017-07-17 | 820.82 |
| 2017-07-14 | 837.46 |
| 2017-07-13 | 837.46 |
| 2017-07-12 | 826.37 |
| 2017-07-11 | 837.46 |
| 2017-07-10 | 815.27 |
| 2017-07-07 | 804.18 |
| 2017-07-06 | 804.18 |
| 2017-07-05 | 804.18 |
| 2017-07-04 | 798.63 |
| 2017-07-03 | 804.18 |
| 2017-06-30 | 804.18 |
| 2017-06-29 | 809.72 |
| 2017-06-28 | 809.72 |
| 2017-06-27 | 815.27 |
| 2017-06-26 | 837.46 |
| 2017-06-23 | 837.46 |
| 2017-06-22 | 837.46 |
| 2017-06-21 | 837.46 |
| 2017-06-20 | 831.91 |
| 2017-06-19 | 843.01 |
| 2017-06-16 | 837.46 |
| 2017-06-15 | 837.46 |
| 2017-06-14 | 843.01 |
| 2017-06-13 | 843.01 |
| 2017-06-12 | 843.01 |
| 2017-06-09 | 854.10 |
| 2017-06-08 | 854.10 |
| 2017-06-07 | 843.01 |
| 2017-06-06 | 843.01 |
| 2017-06-05 | 843.01 |
| 2017-06-02 | 843.01 |
| 2017-06-01 | 843.01 |
| 2017-05-31 | 831.91 |
| 2017-05-29 | 859.65 |
| 2017-05-26 | 843.01 |
| 2017-05-25 | 859.65 |
| 2017-05-24 | 870.74 |
| 2017-05-23 | 870.74 |
| 2017-05-22 | 909.57 |
| 2017-05-19 | 926.21 |
| 2017-05-18 | 942.85 |
| 2017-05-17 | 931.76 |
| 2017-05-16 | 937.31 |
| 2017-05-15 | 1,070.44 |
| 2017-05-12 | 1,042.70 |
| 2017-05-11 | 1,003.87 |
| 2017-05-10 | 987.23 |
| 2017-05-09 | 987.23 |
| 2017-05-08 | 987.23 |
| 2017-05-05 | 992.78 |
| 2017-05-04 | 1,009.42 |
| 2017-05-02 | 1,026.06 |
| 2017-04-28 | 1,009.42 |
| 2017-04-27 | 1,009.42 |
| 2017-04-26 | 1,059.34 |
| 2017-04-25 | 1,042.70 |
| 2017-04-24 | 1,037.16 |
| 2017-04-21 | 1,020.51 |
| 2017-04-20 | 1,026.06 |
| 2017-04-19 | 1,048.25 |
| 2017-04-18 | 1,048.25 |
| 2017-04-13 | 1,048.25 |
| 2017-04-12 | 1,059.34 |
| 2017-04-11 | 1,064.89 |
| 2017-04-10 | 1,064.89 |
| 2017-04-07 | 1,064.89 |
| 2017-04-06 | 1,081.53 |
| 2017-04-05 | 1,109.27 |
| 2017-04-03 | 1,142.55 |
| 2017-03-31 | 1,114.81 |
| 2017-03-30 | 942.85 |
| 2017-03-29 | 931.76 |
| 2017-03-28 | 870.74 |
| 2017-03-27 | 870.74 |
| 2017-03-24 | 887.38 |
| 2017-03-23 | 887.38 |
| 2017-03-22 | 887.38 |
| 2017-03-21 | 898.48 |
| 2017-03-20 | 892.93 |
| 2017-03-17 | 881.84 |
| 2017-03-16 | 887.38 |
| 2017-03-15 | 915.12 |
| 2017-03-14 | 931.76 |
| 2017-03-13 | 931.76 |
| 2017-03-10 | 931.76 |
| 2017-03-09 | 931.76 |
| 2017-03-08 | 981.68 |
| 2017-03-07 | 981.68 |
| 2017-03-06 | 987.23 |
| 2017-03-03 | 987.23 |
| 2017-03-02 | 992.78 |
| 2017-03-01 | 998.33 |
| 2017-02-28 | 1,009.42 |
| 2017-02-27 | 1,009.42 |
| 2017-02-24 | 981.68 |
| 2017-02-23 | 976.14 |
| 2017-02-22 | 870.74 |
| 2017-02-21 | 892.93 |
| 2017-02-20 | 876.29 |
| 2017-02-17 | 876.29 |
| 2017-02-16 | 876.29 |
| 2017-02-15 | 892.93 |
| 2017-02-14 | 898.48 |
| 2017-02-13 | 837.46 |
| 2017-02-10 | 837.46 |
| 2017-02-09 | 843.01 |
| 2017-02-08 | 793.08 |
| 2017-02-07 | 798.63 |
| 2017-02-06 | 765.35 |
| 2017-02-03 | 765.35 |
| 2017-02-02 | 737.61 |
| 2017-02-01 | 743.16 |
| 2017-01-27 | 787.54 |
| 2017-01-26 | 787.54 |
| 2017-01-25 | 787.54 |
| 2017-01-24 | 798.63 |
| 2017-01-23 | 754.25 |
| 2017-01-20 | 754.25 |
| 2017-01-19 | 770.89 |
| 2017-01-18 | 770.89 |
| 2017-01-17 | 770.89 |
| 2017-01-16 | 787.54 |
| 2017-01-13 | 787.54 |
| 2017-01-12 | 759.80 |
| 2017-01-11 | 759.80 |
| 2017-01-10 | 759.80 |
| 2017-01-09 | 781.99 |
| 2017-01-06 | 804.18 |
| 2017-01-05 | 804.18 |
| 2017-01-04 | 804.18 |
| 2017-01-03 | 804.18 |
| 2016-12-30 | 798.63 |
| 2016-12-29 | 759.80 |
| 2016-12-28 | 787.54 |
| 2016-12-23 | 759.80 |
| 2016-12-22 | 759.80 |
| 2016-12-21 | 781.99 |
| 2016-12-20 | 781.99 |
| 2016-12-19 | 781.99 |
| 2016-12-16 | 781.99 |
| 2016-12-15 | 759.80 |
| 2016-12-14 | 765.35 |
| 2016-12-13 | 776.44 |
| 2016-12-12 | 787.54 |
| 2016-12-09 | 815.27 |
| 2016-12-08 | 859.65 |
| 2016-12-07 | 876.29 |
| 2016-12-06 | 865.20 |
| 2016-12-05 | 854.10 |
| 2016-12-02 | 848.55 |
| 2016-12-01 | 887.38 |
| 2016-11-30 | 887.38 |
| 2016-11-29 | 870.74 |
| 2016-11-28 | 904.02 |
| 2016-11-25 | 904.02 |
| 2016-11-24 | 909.57 |
| 2016-11-23 | 887.38 |
| 2016-11-22 | 887.38 |
| 2016-11-21 | 887.38 |
| 2016-11-18 | 898.48 |
| 2016-11-17 | 870.74 |
| 2016-11-16 | 870.74 |
| 2016-11-15 | 815.27 |
| 2016-11-14 | 809.72 |
| 2016-11-11 | 815.27 |
| 2016-11-10 | 815.27 |
| 2016-11-09 | 848.55 |
| 2016-11-08 | 876.29 |
| 2016-11-07 | 887.38 |
| 2016-11-04 | 881.84 |
| 2016-11-03 | 881.84 |
| 2016-11-02 | 887.38 |
| 2016-11-01 | 887.38 |
| 2016-10-31 | 887.38 |
| 2016-10-28 | 887.38 |
| 2016-10-27 | 887.38 |
| 2016-10-26 | 876.29 |
| 2016-10-25 | 876.29 |
| 2016-10-24 | 870.74 |
| 2016-10-20 | 898.48 |
| 2016-10-19 | 898.48 |
| 2016-10-18 | 909.57 |
| 2016-10-17 | 926.21 |
| 2016-10-14 | 837.46 |
| 2016-10-13 | 881.84 |
| 2016-10-12 | 881.84 |
| 2016-10-11 | 804.18 |
| 2016-10-07 | 820.82 |
| 2016-10-06 | 820.82 |
| 2016-10-05 | 865.20 |
| 2016-10-04 | 865.20 |
| 2016-10-03 | 865.20 |
| 2016-09-30 | 826.37 |
| 2016-09-29 | 826.37 |
| 2016-09-28 | 826.37 |
| 2016-09-27 | 804.18 |
| 2016-09-26 | 804.18 |
| 2016-09-23 | 815.27 |
| 2016-09-22 | 809.72 |
| 2016-09-21 | 804.18 |
| 2016-09-20 | 804.18 |
| 2016-09-19 | 793.08 |
| 2016-09-15 | 793.08 |
| 2016-09-14 | 787.54 |
| 2016-09-13 | 793.08 |
| 2016-09-12 | 787.54 |
| 2016-09-09 | 793.08 |
| 2016-09-08 | 787.54 |
| 2016-09-07 | 770.89 |
| 2016-09-06 | 793.08 |
| 2016-09-05 | 798.63 |
| 2016-09-02 | 787.54 |
| 2016-09-01 | 781.99 |
| 2016-08-31 | 781.99 |
| 2016-08-30 | 770.89 |
| 2016-08-29 | 787.54 |
| 2016-08-26 | 787.54 |
| 2016-08-25 | 781.99 |
| 2016-08-24 | 793.08 |
| 2016-08-23 | 787.54 |
| 2016-08-22 | 804.18 |
| 2016-08-19 | 804.18 |
| 2016-08-18 | 831.91 |
| 2016-08-17 | 826.37 |
| 2016-08-16 | 820.82 |
| 2016-08-15 | 809.72 |
| 2016-08-12 | 843.01 |
| 2016-08-11 | 843.01 |
| 2016-08-10 | 831.91 |
| 2016-08-09 | 815.27 |
| 2016-08-08 | 820.82 |
| 2016-08-05 | 843.01 |
| 2016-08-04 | 843.01 |
| 2016-08-03 | 815.27 |
| 2016-08-01 | 809.72 |
| 2016-07-29 | 876.29 |
| 2016-07-28 | 881.84 |
| 2016-07-27 | 887.38 |
| 2016-07-26 | 881.84 |
| 2016-07-25 | 876.29 |
| 2016-07-22 | 892.93 |
| 2016-07-21 | 898.48 |
| 2016-07-20 | 909.57 |
| 2016-07-19 | 887.38 |
| 2016-07-18 | 898.48 |
| 2016-07-15 | 898.48 |
| 2016-07-14 | 870.74 |
| 2016-07-13 | 854.10 |
| 2016-07-12 | 831.91 |
| 2016-07-11 | 759.80 |
| 2016-07-08 | 854.10 |
| 2016-07-07 | 854.10 |
| 2016-07-06 | 854.10 |
| 2016-07-05 | 854.10 |
| 2016-07-04 | 854.10 |
| 2016-06-30 | 854.10 |
| 2016-06-29 | 854.10 |
| 2016-06-28 | 854.10 |
| 2016-06-27 | 870.74 |
| 2016-06-24 | 870.74 |
| 2016-06-23 | 909.57 |
| 2016-06-22 | 909.57 |
| 2016-06-21 | 859.65 |
| 2016-06-20 | 854.10 |
| 2016-06-17 | 854.10 |
| 2016-06-16 | 881.84 |
| 2016-06-15 | 881.84 |
| 2016-06-14 | 881.84 |
| 2016-06-13 | 881.84 |
| 2016-06-10 | 981.68 |
| 2016-06-08 | 942.85 |
| 2016-06-07 | 881.84 |
| 2016-06-06 | 898.48 |
| 2016-06-03 | 898.48 |
| 2016-06-02 | 887.38 |
| 2016-06-01 | 848.55 |
| 2016-05-31 | 881.84 |
| 2016-05-30 | 831.91 |
| 2016-05-27 | 831.91 |
| 2016-05-26 | 815.27 |
| 2016-05-25 | 820.82 |
| 2016-05-24 | 820.82 |
| 2016-05-23 | 820.82 |
| 2016-05-20 | 820.82 |
| 2016-05-19 | 820.82 |
| 2016-05-18 | 831.91 |
| 2016-05-17 | 831.91 |
| 2016-05-16 | 831.91 |
| 2016-05-13 | 781.99 |
| 2016-05-12 | 781.99 |
| 2016-05-11 | 781.99 |
| 2016-05-10 | 804.18 |
| 2016-05-09 | 843.01 |
| 2016-05-06 | 837.46 |
| 2016-05-05 | 887.38 |
| 2016-05-04 | 837.46 |
| 2016-05-03 | 826.37 |
| 2016-04-29 | 793.08 |
| 2016-04-28 | 793.08 |
| 2016-04-27 | 815.27 |
| 2016-04-26 | 820.82 |
| 2016-04-25 | 826.37 |
| 2016-04-22 | 831.91 |
| 2016-04-21 | 804.18 |
| 2016-04-20 | 848.55 |
| 2016-04-19 | 831.91 |
| 2016-04-18 | 898.48 |
| 2016-04-15 | 942.85 |
| 2016-04-14 | 942.85 |
| 2016-04-13 | 959.50 |
| 2016-04-12 | 981.68 |
| 2016-04-11 | 981.68 |
| 2016-04-08 | 981.68 |
| 2016-04-07 | 992.78 |
| 2016-04-06 | 992.78 |
| 2016-04-05 | 981.68 |
| 2016-04-01 | 981.68 |
| 2016-03-31 | 1,009.42 |
| 2016-03-30 | 1,042.70 |
| 2016-03-29 | 1,020.51 |
| 2016-03-24 | 1,020.51 |
| 2016-03-23 | 1,031.61 |
| 2016-03-22 | 1,009.42 |
| 2016-03-21 | 981.68 |
| 2016-03-18 | 970.59 |
| 2016-03-17 | 970.59 |
| 2016-03-16 | 981.68 |
| 2016-03-15 | 987.23 |
| 2016-03-14 | 987.23 |
| 2016-03-11 | 987.23 |
| 2016-03-10 | 987.23 |
| 2016-03-09 | 987.23 |
| 2016-03-08 | 1,009.42 |
| 2016-03-07 | 1,009.42 |
| 2016-03-04 | 992.78 |
| 2016-03-03 | 992.78 |
| 2016-03-02 | 959.50 |
| 2016-03-01 | 970.59 |
| 2016-02-29 | 992.78 |
| 2016-02-26 | 1,009.42 |
| 2016-02-25 | 1,009.42 |
| 2016-02-24 | 1,009.42 |
| 2016-02-23 | 1,009.42 |
| 2016-02-22 | 1,009.42 |
| 2016-02-19 | 1,020.51 |
| 2016-02-18 | 1,031.61 |
| 2016-02-17 | 1,070.44 |
| 2016-02-16 | 1,137.00 |
| 2016-02-15 | 1,125.91 |
| 2016-02-12 | 1,148.10 |
| 2016-02-11 | 1,148.10 |
| 2016-02-05 | 1,037.16 |
| 2016-02-04 | 1,014.97 |
| 2016-02-03 | 1,009.42 |
| 2016-02-02 | 1,009.42 |
| 2016-02-01 | 1,009.42 |
| 2016-01-29 | 1,037.16 |
| 2016-01-28 | 1,020.51 |
| 2016-01-27 | 1,020.51 |
| 2016-01-26 | 1,064.89 |
| 2016-01-25 | 1,064.89 |
| 2016-01-22 | 1,064.89 |
| 2016-01-21 | 1,064.89 |
| 2016-01-20 | 1,064.89 |
| 2016-01-19 | 1,064.89 |
| 2016-01-18 | 1,087.08 |
| 2016-01-15 | 1,131.46 |
| 2016-01-14 | 1,203.57 |
| 2016-01-13 | 1,214.66 |
| 2016-01-12 | 1,231.30 |
| 2016-01-11 | 1,247.95 |
| 2016-01-08 | 1,247.95 |
| 2016-01-07 | 1,275.68 |
| 2016-01-06 | 1,347.79 |
| 2016-01-05 | 1,347.79 |
| 2016-01-04 | 1,347.79 |
| 2015-12-31 | 1,347.79 |
| 2015-12-30 | 1,369.98 |
| 2015-12-29 | 1,369.98 |
| 2015-12-28 | 1,369.98 |
| 2015-12-24 | 1,369.98 |
| 2015-12-23 | 1,347.79 |
| 2015-12-22 | 1,397.72 |
| 2015-12-21 | 1,397.72 |
| 2015-12-18 | 1,397.72 |
| 2015-12-17 | 1,358.89 |
| 2015-12-16 | 1,347.79 |
| 2015-12-15 | 1,342.25 |
| 2015-12-14 | 1,342.25 |
| 2015-12-11 | 1,342.25 |
| 2015-12-10 | 1,342.25 |
| 2015-12-09 | 1,342.25 |
| 2015-12-08 | 1,342.25 |
| 2015-12-07 | 1,342.25 |
| 2015-12-04 | 1,425.45 |
| 2015-12-03 | 1,397.72 |
| 2015-12-02 | 1,369.98 |
| 2015-12-01 | 1,364.43 |
| 2015-11-30 | 1,392.17 |
| 2015-11-27 | 1,397.72 |
| 2015-11-26 | 1,397.72 |
| 2015-11-25 | 1,408.81 |
| 2015-11-24 | 1,397.72 |
| 2015-11-23 | 1,453.19 |
| 2015-11-20 | 1,486.47 |
| 2015-11-19 | 1,453.19 |
| 2015-11-18 | 1,453.19 |
| 2015-11-17 | 1,453.19 |
| 2015-11-16 | 1,458.73 |
| 2015-11-13 | 1,453.19 |
| 2015-11-12 | 1,480.92 |
| 2015-11-11 | 1,508.66 |
| 2015-11-10 | 1,514.21 |
| 2015-11-09 | 1,514.21 |
| 2015-11-06 | 1,514.21 |
| 2015-11-05 | 1,514.21 |
| 2015-11-04 | 1,514.21 |
| 2015-11-03 | 1,514.21 |
| 2015-11-02 | 1,514.21 |
| 2015-10-30 | 1,514.21 |
| 2015-10-29 | 1,514.21 |
| 2015-10-28 | 1,514.21 |
| 2015-10-27 | 1,514.21 |
| 2015-10-26 | 1,508.66 |
| 2015-10-23 | 1,508.66 |
| 2015-10-22 | 1,508.66 |
| 2015-10-20 | 1,508.66 |
| 2015-10-19 | 1,508.66 |
| 2015-10-16 | 1,508.66 |
| 2015-10-15 | 1,508.66 |
| 2015-10-14 | 1,486.47 |
| 2015-10-13 | 1,553.04 |
| 2015-10-12 | 1,553.04 |
| 2015-10-09 | 1,586.32 |
| 2015-10-08 | 1,597.41 |
| 2015-10-07 | 1,564.13 |
| 2015-10-06 | 1,536.39 |
| 2015-10-05 | 1,503.11 |
| 2015-10-02 | 1,503.11 |
| 2015-09-30 | 1,503.11 |
| 2015-09-29 | 1,486.47 |
| 2015-09-25 | 1,486.47 |
| 2015-09-24 | 1,486.47 |
| 2015-09-23 | 1,486.47 |
| 2015-09-22 | 1,486.47 |
| 2015-09-21 | 1,503.11 |
| 2015-09-18 | 1,497.56 |
| 2015-09-17 | 1,458.73 |
| 2015-09-16 | 1,525.30 |
| 2015-09-15 | 1,431.00 |
| 2015-09-14 | 1,469.83 |
| 2015-09-11 | 1,536.39 |
| 2015-09-10 | 1,536.39 |
| 2015-09-09 | 1,553.04 |
| 2015-09-08 | 1,486.47 |
| 2015-09-07 | 1,497.56 |
| 2015-09-04 | 1,536.39 |
| 2015-09-02 | 1,536.39 |
| 2015-09-01 | 1,564.13 |
| 2015-08-31 | 1,575.22 |
| 2015-08-28 | 1,575.22 |
| 2015-08-27 | 1,591.87 |
| 2015-08-26 | 1,547.49 |
| 2015-08-25 | 1,497.56 |
| 2015-08-24 | 1,425.45 |
| 2015-08-21 | 1,702.81 |
| 2015-08-20 | 1,702.81 |
| 2015-08-19 | 1,758.28 |
| 2015-08-18 | 1,830.39 |
| 2015-08-17 | 1,869.22 |
| 2015-08-14 | 1,835.94 |
| 2015-08-13 | 1,957.97 |
| 2015-08-12 | 1,896.96 |
| 2015-08-11 | 1,963.52 |
| 2015-08-10 | 1,963.52 |
| 2015-08-07 | 1,891.41 |
| 2015-08-06 | 1,891.41 |
| 2015-08-05 | 1,813.75 |
| 2015-08-04 | 1,813.75 |
| 2015-08-03 | 1,813.75 |
| 2015-07-31 | 1,935.79 |
| 2015-07-30 | 1,896.96 |
| 2015-07-29 | 1,924.69 |
| 2015-07-28 | 1,941.33 |
| 2015-07-27 | 1,969.07 |
| 2015-07-24 | 2,041.18 |
| 2015-07-23 | 2,074.46 |
| 2015-07-22 | 2,046.73 |
| 2015-07-21 | 2,146.58 |
| 2015-07-20 | 2,135.48 |
| 2015-07-17 | 2,074.46 |
| 2015-07-16 | 2,035.63 |
| 2015-07-15 | 1,896.96 |
| 2015-07-14 | 1,963.52 |
| 2015-07-13 | 1,974.62 |
| 2015-07-10 | 1,908.05 |
| 2015-07-09 | 1,813.75 |
| 2015-07-08 | 1,564.13 |
| 2015-07-07 | 1,758.28 |
| 2015-07-06 | 1,908.05 |
| 2015-07-03 | 1,996.80 |
| 2015-07-02 | 1,985.71 |
| 2015-06-30 | 2,018.99 |
| 2015-06-29 | 1,980.16 |
| 2015-06-26 | 2,135.48 |
| 2015-06-25 | 2,174.31 |
| 2015-06-24 | 2,207.59 |
| 2015-06-23 | 2,202.05 |
| 2015-06-22 | 2,229.78 |
| 2015-06-19 | 2,251.97 |
| 2015-06-18 | 2,229.78 |
| 2015-06-17 | 2,246.42 |
| 2015-06-16 | 2,246.42 |
| 2015-06-15 | 2,312.99 |
| 2015-06-12 | 2,285.25 |
| 2015-06-11 | 2,362.91 |
| 2015-06-10 | 2,357.36 |
| 2015-06-09 | 2,290.80 |
| 2015-06-08 | 2,340.72 |
| 2015-06-05 | 2,368.46 |
| 2015-06-04 | 2,368.46 |
| 2015-06-03 | 2,446.12 |
| 2015-06-02 | 2,451.67 |
| 2015-06-01 | 2,357.36 |
| 2015-05-29 | 2,351.82 |
| 2015-05-28 | 2,312.99 |
| 2015-05-27 | 2,374.01 |
| 2015-05-26 | 2,374.01 |
| 2015-05-22 | 2,440.57 |
| 2015-05-21 | 2,479.40 |
| 2015-05-20 | 2,451.67 |
| 2015-05-19 | 2,484.95 |
| 2015-05-18 | 2,307.44 |
| 2015-05-15 | 2,224.23 |
| 2015-05-14 | 2,396.19 |
| 2015-05-13 | 2,412.84 |
| 2015-05-12 | 2,451.67 |
| 2015-05-11 | 2,401.74 |
| 2015-05-08 | 2,335.18 |
| 2015-05-07 | 2,263.06 |
| 2015-05-06 | 2,307.44 |
| 2015-05-05 | 2,257.52 |
| 2015-05-04 | 2,340.72 |
| 2015-04-30 | 2,312.99 |
| 2015-04-29 | 2,351.82 |
| 2015-04-28 | 2,324.08 |
| 2015-04-27 | 2,351.82 |
| 2015-04-24 | 2,329.63 |
| 2015-04-23 | 2,368.46 |
| 2015-04-22 | 2,362.91 |
| 2015-04-21 | 2,396.19 |
| 2015-04-20 | 2,407.29 |
| 2015-04-17 | 2,507.14 |
| 2015-04-16 | 2,484.95 |
| 2015-04-15 | 2,473.85 |
| 2015-04-14 | 2,501.59 |
| 2015-04-13 | 2,562.61 |
| 2015-04-10 | 2,590.34 |
| 2015-04-09 | 2,523.78 |
| 2015-04-08 | 2,462.76 |
| 2015-04-02 | 2,324.08 |
| 2015-04-01 | 2,263.06 |
| 2015-03-31 | 1,941.33 |
| 2015-03-30 | 1,641.79 |
| 2015-03-27 | 1,564.13 |
| 2015-03-26 | 1,564.13 |
| 2015-03-25 | 1,564.13 |
| 2015-03-24 | 1,480.92 |
| 2015-03-23 | 1,464.28 |
| 2015-03-20 | 1,453.19 |
| 2015-03-19 | 1,436.55 |
| 2015-03-18 | 1,469.83 |
| 2015-03-17 | 1,541.94 |
| 2015-03-16 | 1,569.68 |
| 2015-03-13 | 1,564.13 |
| 2015-03-12 | 1,597.41 |
| 2015-03-11 | 1,564.13 |
| 2015-03-10 | 1,591.87 |
| 2015-03-09 | 1,625.15 |
| 2015-03-06 | 1,625.15 |
| 2015-03-05 | 1,514.21 |
| 2015-03-04 | 1,547.49 |
| 2015-03-03 | 1,547.49 |
| 2015-03-02 | 1,553.04 |
| 2015-02-27 | 1,553.04 |
| 2015-02-26 | 1,525.30 |
| 2015-02-25 | 1,508.66 |
| 2015-02-24 | 1,508.66 |
| 2015-02-23 | 1,508.66 |
| 2015-02-18 | 1,425.45 |
| 2015-02-17 | 1,486.47 |
| 2015-02-16 | 1,486.47 |
| 2015-02-13 | 1,486.47 |
| 2015-02-12 | 1,480.92 |
| 2015-02-11 | 1,480.92 |
| 2015-02-10 | 1,497.56 |
| 2015-02-09 | 1,480.92 |
| 2015-02-06 | 1,480.92 |
| 2015-02-05 | 1,508.66 |
| 2015-02-04 | 1,558.58 |
| 2015-02-03 | 1,564.13 |
| 2015-02-02 | 1,591.87 |
| 2015-01-30 | 1,558.58 |
| 2015-01-29 | 1,564.13 |
| 2015-01-28 | 1,591.87 |
| 2015-01-27 | 1,564.13 |
| 2015-01-26 | 1,580.77 |
| 2015-01-23 | 1,597.41 |
| 2015-01-22 | 1,541.94 |
| 2015-01-21 | 1,541.94 |
| 2015-01-20 | 1,558.58 |
| 2015-01-19 | 1,497.56 |
| 2015-01-16 | 1,586.32 |
| 2015-01-15 | 1,597.41 |
| 2015-01-14 | 1,591.87 |
| 2015-01-13 | 1,602.96 |
| 2015-01-12 | 1,602.96 |
| 2015-01-09 | 1,602.96 |
| 2015-01-08 | 1,597.41 |
| 2015-01-07 | 1,569.68 |
| 2015-01-06 | 1,591.87 |
| 2015-01-05 | 1,630.69 |
| 2015-01-02 | 1,630.69 |
| 2014-12-31 | 1,691.71 |
| 2014-12-30 | 1,652.88 |
| 2014-12-29 | 1,725.00 |
| 2014-12-24 | 1,747.18 |
| 2014-12-23 | 1,752.73 |
| 2014-12-22 | 1,774.92 |
| 2014-12-19 | 1,774.92 |
| 2014-12-18 | 1,774.92 |
| 2014-12-17 | 1,786.01 |
| 2014-12-16 | 1,847.03 |
| 2014-12-15 | 1,941.33 |
| 2014-12-12 | 1,774.92 |
| 2014-12-11 | 1,741.64 |
| 2014-12-10 | 1,763.83 |
| 2014-12-09 | 1,691.71 |
| 2014-12-08 | 1,730.54 |
| 2014-12-05 | 1,797.11 |
| 2014-12-04 | 1,797.11 |
| 2014-12-03 | 1,858.13 |
| 2014-12-02 | 1,885.86 |
| 2014-12-01 | 1,919.14 |
| 2014-11-28 | 1,941.33 |
| 2014-11-27 | 1,980.16 |
| 2014-11-26 | 1,991.26 |
| 2014-11-25 | 2,041.18 |
| 2014-11-24 | 2,063.37 |
| 2014-11-21 | 2,030.09 |
| 2014-11-20 | 2,113.29 |
| 2014-11-19 | 2,096.65 |
| 2014-11-18 | 2,113.29 |
| 2014-11-17 | 2,041.18 |
| 2014-11-14 | 2,118.84 |
| 2014-11-13 | 2,163.22 |
| 2014-11-12 | 2,157.67 |
| 2014-11-11 | 2,229.78 |
| 2014-11-10 | 2,157.67 |
| 2014-11-07 | 1,991.26 |
| 2014-11-06 | 1,974.62 |
| 2014-11-05 | 1,980.16 |
| 2014-11-04 | 1,985.71 |
| 2014-11-03 | 1,974.62 |
| 2014-10-31 | 1,957.97 |
| 2014-10-30 | 1,952.43 |
| 2014-10-29 | 1,952.43 |
| 2014-10-28 | 1,952.43 |
| 2014-10-27 | 1,946.88 |
| 2014-10-24 | 1,952.43 |
| 2014-10-23 | 1,952.43 |
| 2014-10-22 | 1,963.52 |
| 2014-10-21 | 1,952.43 |
| 2014-10-20 | 1,952.43 |
| 2014-10-17 | 1,980.16 |
| 2014-10-16 | 1,952.43 |
| 2014-10-15 | 1,952.43 |
| 2014-10-14 | 1,974.62 |
| 2014-10-13 | 1,963.52 |
| 2014-10-10 | 1,963.52 |
| 2014-10-09 | 1,924.69 |
| 2014-10-08 | 1,896.96 |
| 2014-10-07 | 1,847.03 |
| 2014-10-06 | 1,791.56 |
| 2014-10-03 | 1,802.66 |
| 2014-09-30 | 1,797.11 |
| 2014-09-29 | 1,763.83 |
| 2014-09-26 | 1,763.83 |
| 2014-09-25 | 1,758.28 |
| 2014-09-24 | 1,780.47 |
| 2014-09-23 | 1,763.83 |
| 2014-09-22 | 1,791.56 |
| 2014-09-19 | 1,830.39 |
| 2014-09-18 | 1,841.48 |
| 2014-09-17 | 1,808.20 |
| 2014-09-16 | 1,747.18 |
| 2014-09-15 | 1,786.01 |
| 2014-09-12 | 1,819.30 |
| 2014-09-11 | 1,880.31 |
| 2014-09-10 | 1,863.67 |
| 2014-09-08 | 1,996.80 |
| 2014-09-05 | 1,991.26 |
| 2014-09-04 | 1,896.96 |
| 2014-09-03 | 1,830.39 |
| 2014-09-02 | 1,708.35 |
| 2014-09-01 | 1,675.07 |
| 2014-08-29 | 1,608.51 |
| 2014-08-28 | 1,602.96 |
| 2014-08-27 | 1,619.60 |
| 2014-08-26 | 1,602.96 |
| 2014-08-25 | 1,619.60 |
| 2014-08-22 | 1,652.88 |
| 2014-08-21 | 1,702.81 |
| 2014-08-20 | 1,697.26 |
| 2014-08-19 | 1,669.52 |
| 2014-08-18 | 1,625.15 |
| 2014-08-15 | 1,619.60 |
| 2014-08-14 | 1,597.41 |
| 2014-08-13 | 1,614.05 |
| 2014-08-12 | 1,641.79 |
| 2014-08-11 | 1,647.34 |
| 2014-08-08 | 1,641.79 |
| 2014-08-07 | 1,575.22 |
| 2014-08-06 | 1,569.68 |
| 2014-08-05 | 1,553.04 |
| 2014-08-04 | 1,547.49 |
| 2014-08-01 | 1,553.04 |
| 2014-07-31 | 1,564.13 |
| 2014-07-30 | 1,547.49 |
| 2014-07-29 | 1,564.13 |
| 2014-07-28 | 1,558.58 |
| 2014-07-25 | 1,558.58 |
| 2014-07-24 | 1,569.68 |
| 2014-07-23 | 1,547.49 |
| 2014-07-22 | 1,564.13 |
| 2014-07-21 | 1,569.68 |
| 2014-07-18 | 1,564.13 |
| 2014-07-17 | 1,591.87 |
| 2014-07-16 | 1,619.60 |
| 2014-07-15 | 1,630.69 |
| 2014-07-14 | 1,647.34 |
| 2014-07-11 | 1,580.77 |
| 2014-07-10 | 1,580.77 |
| 2014-07-09 | 1,614.05 |
| 2014-07-08 | 1,608.51 |
| 2014-07-07 | 1,619.60 |
| 2014-07-04 | 1,647.34 |
| 2014-07-03 | 1,641.79 |
| 2014-07-02 | 1,663.98 |
| 2014-06-30 | 1,669.52 |
| 2014-06-27 | 1,680.62 |
| 2014-06-26 | 1,697.26 |
| 2014-06-25 | 1,663.98 |
| 2014-06-24 | 1,669.52 |
| 2014-06-23 | 1,713.90 |
| 2014-06-20 | 1,730.54 |
| 2014-06-19 | 1,730.54 |
| 2014-06-18 | 1,730.54 |
| 2014-06-17 | 1,758.28 |
| 2014-06-16 | 1,774.92 |
| 2014-06-13 | 1,725.00 |
| 2014-06-12 | 1,708.35 |
| 2014-06-11 | 1,725.00 |
| 2014-06-10 | 1,669.52 |
| 2014-06-09 | 1,625.15 |
| 2014-06-06 | 1,608.51 |
| 2014-06-05 | 1,614.05 |
| 2014-06-04 | 1,608.51 |
| 2014-06-03 | 1,630.69 |
| 2014-05-30 | 1,652.88 |
| 2014-05-29 | 1,608.51 |
| 2014-05-28 | 1,647.34 |
| 2014-05-27 | 1,597.41 |
| 2014-05-26 | 1,591.87 |
| 2014-05-23 | 1,608.51 |
| 2014-05-22 | 1,547.49 |
| 2014-05-21 | 1,508.66 |
| 2014-05-20 | 1,514.21 |
| 2014-05-19 | 1,503.11 |
| 2014-05-16 | 1,492.02 |
| 2014-05-15 | 1,541.94 |
| 2014-05-14 | 1,625.15 |
| 2014-05-13 | 1,586.32 |
| 2014-05-12 | 1,591.87 |
| 2014-05-09 | 1,591.87 |
| 2014-05-08 | 1,647.34 |
| 2014-05-07 | 1,719.45 |
| 2014-05-05 | 1,841.48 |
| 2014-05-02 | 1,841.48 |
| 2014-04-30 | 1,774.92 |
| 2014-04-29 | 1,830.39 |
| 2014-04-28 | 1,835.94 |
| 2014-04-25 | 1,885.86 |
| 2014-04-24 | 1,869.22 |
| 2014-04-23 | 1,813.75 |
| 2014-04-22 | 1,697.26 |
| 2014-04-17 | 1,691.71 |
| 2014-04-16 | 1,719.45 |
| 2014-04-15 | 1,736.09 |
| 2014-04-14 | 1,780.47 |
| 2014-04-11 | 1,774.92 |
| 2014-04-10 | 1,830.39 |
| 2014-04-09 | 1,874.77 |
| 2014-04-08 | 1,847.03 |
| 2014-04-07 | 1,835.94 |
| 2014-04-04 | 1,919.14 |
| 2014-04-03 | 1,852.58 |
| 2014-04-02 | 1,858.13 |
| 2014-04-01 | 1,913.60 |
| 2014-03-31 | 1,957.97 |
| 2014-03-28 | 1,963.52 |
| 2014-03-27 | 2,152.12 |
| 2014-03-26 | 2,346.27 |
| 2014-03-25 | 2,418.38 |
| 2014-03-24 | 2,412.84 |
| 2014-03-21 | 2,396.19 |
| 2014-03-20 | 2,335.18 |
| 2014-03-19 | 2,296.35 |
| 2014-03-18 | 2,118.84 |
| 2014-03-17 | 2,096.65 |
| 2014-03-14 | 2,007.90 |
| 2014-03-13 | 2,118.84 |
| 2014-03-12 | 2,063.37 |
| 2014-03-11 | 2,107.75 |
| 2014-03-10 | 2,118.84 |
| 2014-03-07 | 2,113.29 |
| 2014-03-06 | 2,113.29 |
| 2014-03-05 | 2,135.48 |
| 2014-03-04 | 2,174.31 |
| 2014-03-03 | 2,157.67 |
| 2014-02-28 | 2,113.29 |
| 2014-02-27 | 2,091.10 |
| 2014-02-26 | 1,985.71 |
| 2014-02-25 | 2,007.90 |
| 2014-02-24 | 2,035.63 |
| 2014-02-21 | 2,002.35 |
| 2014-02-20 | 2,007.90 |
| 2014-02-19 | 2,080.01 |
| 2014-02-18 | 2,035.63 |
| 2014-02-17 | 1,847.03 |
| 2014-02-14 | 1,880.31 |
| 2014-02-13 | 1,847.03 |
| 2014-02-12 | 1,758.28 |
| 2014-02-11 | 1,702.81 |
| 2014-02-10 | 1,658.43 |
| 2014-02-07 | 1,569.68 |
| 2014-02-06 | 1,547.49 |
| 2014-02-05 | 1,614.05 |
| 2014-02-04 | 1,580.77 |
| 2014-01-30 | 1,619.60 |
| 2014-01-29 | 1,630.69 |
| 2014-01-28 | 1,530.85 |
| 2014-01-27 | 1,541.94 |
| 2014-01-24 | 1,641.79 |
| 2014-01-23 | 1,702.81 |
| 2014-01-22 | 1,774.92 |
| 2014-01-21 | 1,774.92 |
| 2014-01-20 | 1,719.45 |
| 2014-01-17 | 1,713.90 |
| 2014-01-16 | 1,647.34 |
| 2014-01-15 | 1,669.52 |
| 2014-01-14 | 1,663.98 |
| 2014-01-13 | 1,719.45 |
| 2014-01-10 | 1,725.00 |
| 2014-01-09 | 1,808.20 |
| 2014-01-08 | 1,719.45 |
| 2014-01-07 | 1,558.58 |
| 2014-01-06 | 1,464.28 |
| 2014-01-03 | 1,425.45 |
| 2014-01-02 | 1,464.28 |
| 2013-12-31 | 1,308.96 |
| 2013-12-30 | 1,314.51 |
| 2013-12-27 | 1,331.15 |
| 2013-12-24 | 1,364.43 |
| 2013-12-23 | 1,397.72 |
| 2013-12-20 | 1,436.55 |
| 2013-12-19 | 1,508.66 |
| 2013-12-18 | 1,492.02 |
| 2013-12-17 | 1,425.45 |
| 2013-12-16 | 1,447.64 |
| 2013-12-13 | 1,414.36 |
| 2013-12-12 | 1,397.72 |
| 2013-12-11 | 1,386.62 |
| 2013-12-10 | 1,270.13 |
| 2013-12-09 | 1,153.64 |
| 2013-12-06 | 1,142.55 |
| 2013-12-05 | 1,148.10 |
| 2013-12-04 | 1,037.16 |
| 2013-12-03 | 1,014.97 |
| 2013-12-02 | 998.33 |
| 2013-11-29 | 1,053.80 |
| 2013-11-28 | 1,053.80 |
| 2013-11-27 | 1,075.99 |
| 2013-11-26 | 1,031.61 |
| 2013-11-25 | 1,020.51 |
| 2013-11-22 | 1,037.16 |
| 2013-11-21 | 1,070.44 |
| 2013-11-20 | 1,148.10 |
| 2013-11-19 | 1,159.19 |
| 2013-11-18 | 1,159.19 |
| 2013-11-15 | 1,170.29 |
| 2013-11-14 | 1,070.44 |
| 2013-11-13 | 1,048.25 |
| 2013-11-12 | 1,059.34 |
| 2013-11-11 | 1,042.70 |
| 2013-11-08 | 1,020.51 |
| 2013-11-07 | 1,009.42 |
| 2013-11-06 | 1,009.42 |
| 2013-11-05 | 981.68 |
| 2013-11-04 | 1,020.51 |
| 2013-11-01 | 898.48 |
| 2013-10-31 | 898.48 |
| 2013-10-30 | 904.02 |
| 2013-10-29 | 904.02 |
| 2013-10-28 | 915.12 |
| 2013-10-25 | 926.21 |
| 2013-10-24 | 898.48 |
| 2013-10-23 | 915.12 |
| 2013-10-22 | 909.57 |
| 2013-10-21 | 909.57 |
| 2013-10-18 | 887.38 |
| 2013-10-17 | 887.38 |
| 2013-10-16 | 915.12 |
| 2013-10-15 | 926.21 |
| 2013-10-11 | 898.48 |
| 2013-10-10 | 870.74 |
| 2013-10-09 | 937.31 |
| 2013-10-08 | 937.31 |
| 2013-10-07 | 959.50 |
| 2013-10-04 | 948.40 |
| 2013-10-03 | 942.85 |
| 2013-10-02 | 815.27 |
| 2013-09-30 | 765.35 |
| 2013-09-27 | 770.89 |
| 2013-09-26 | 770.89 |
| 2013-09-25 | 770.89 |
| 2013-09-24 | 770.89 |
| 2013-09-23 | 759.80 |
| 2013-09-19 | 759.80 |
| 2013-09-18 | 787.54 |
| 2013-09-17 | 720.97 |
| 2013-09-16 | 720.97 |
| 2013-09-13 | 732.06 |
| 2013-09-12 | 726.52 |
| 2013-09-11 | 726.52 |
| 2013-09-10 | 765.35 |
| 2013-09-09 | 765.35 |
| 2013-09-06 | 793.08 |
| 2013-09-05 | 759.80 |
| 2013-09-04 | 770.89 |
| 2013-09-03 | 720.97 |
| 2013-09-02 | 732.06 |
| 2013-08-30 | 743.16 |
| 2013-08-29 | 743.16 |
| 2013-08-28 | 743.16 |
| 2013-08-27 | 748.71 |
| 2013-08-26 | 743.16 |
| 2013-08-23 | 798.63 |
| 2013-08-22 | 776.44 |
| 2013-08-21 | 815.27 |
| 2013-08-20 | 815.27 |
| 2013-08-19 | 870.74 |
| 2013-08-16 | 759.80 |
| 2013-08-15 | 770.89 |
| 2013-08-13 | 687.69 |
| 2013-08-12 | 676.59 |
| 2013-08-09 | 676.59 |
| 2013-08-08 | 621.12 |
| 2013-08-07 | 621.12 |
| 2013-08-06 | 632.22 |
| 2013-08-05 | 632.22 |
| 2013-08-02 | 626.67 |
| 2013-08-01 | 621.12 |
| 2013-07-31 | 621.12 |
| 2013-07-30 | 565.65 |
| 2013-07-29 | 543.46 |
| 2013-07-26 | 576.75 |
| 2013-07-25 | 560.10 |
| 2013-07-24 | 565.65 |
| 2013-07-23 | 565.65 |
| 2013-07-22 | 565.65 |
| 2013-07-19 | 565.65 |
| 2013-07-18 | 565.65 |
| 2013-07-17 | 526.82 |
| 2013-07-16 | 537.92 |
| 2013-07-15 | 554.56 |
| 2013-07-12 | 560.10 |
| 2013-07-11 | 560.10 |
| 2013-07-10 | 510.18 |
| 2013-07-09 | 482.45 |
| 2013-07-08 | 510.18 |
| 2013-07-05 | 510.18 |
| 2013-07-04 | 482.45 |
| 2013-07-03 | 476.90 |
| 2013-07-02 | 510.18 |
| 2013-06-28 | 510.18 |
| 2013-06-27 | 510.18 |
| 2013-06-26 | 510.18 |
| 2013-06-25 | 482.45 |
| 2013-06-24 | 510.18 |
| 2013-06-21 | 526.82 |
| 2013-06-20 | 554.56 |
| 2013-06-19 | 554.56 |
| 2013-06-18 | 565.65 |
| 2013-06-17 | 565.65 |
| 2013-06-14 | 565.65 |
| 2013-06-13 | 565.65 |
| 2013-06-11 | 565.65 |
| 2013-06-10 | 565.65 |
| 2013-06-07 | 565.65 |
| 2013-06-06 | 587.84 |
| 2013-06-05 | 582.29 |
| 2013-06-04 | 587.84 |
| 2013-06-03 | 587.84 |
| 2013-05-31 | 587.84 |
| 2013-05-30 | 587.84 |
| 2013-05-29 | 587.84 |
| 2013-05-28 | 598.93 |
| 2013-05-27 | 610.03 |
| 2013-05-24 | 604.48 |
| 2013-05-23 | 610.03 |
| 2013-05-22 | 598.93 |
| 2013-05-21 | 593.39 |
| 2013-05-20 | 598.93 |
| 2013-05-16 | 598.93 |
| 2013-05-15 | 587.84 |
| 2013-05-14 | 587.84 |
| 2013-05-13 | 587.84 |
| 2013-05-10 | 582.29 |
| 2013-05-09 | 565.65 |
| 2013-05-08 | 571.20 |
| 2013-05-07 | 565.65 |
| 2013-05-06 | 571.20 |
| 2013-05-03 | 571.20 |
| 2013-05-02 | 560.10 |
| 2013-04-30 | 560.10 |
| 2013-04-29 | 565.65 |
| 2013-04-26 | 532.37 |
| 2013-04-25 | 532.37 |
| 2013-04-24 | 537.92 |
| 2013-04-23 | 543.46 |
| 2013-04-22 | 543.46 |
| 2013-04-19 | 549.01 |
| 2013-04-18 | 537.92 |
| 2013-04-17 | 537.92 |
| 2013-04-16 | 537.92 |
| 2013-04-15 | 537.92 |
| 2013-04-12 | 532.37 |
| 2013-04-11 | 543.46 |
| 2013-04-10 | 543.46 |
| 2013-04-09 | 560.10 |
| 2013-04-08 | 565.65 |
| 2013-04-05 | 543.46 |
| 2013-04-03 | 576.75 |
| 2013-04-02 | 610.03 |
| 2013-03-28 | 610.03 |
| 2013-03-27 | 582.29 |
| 2013-03-26 | 587.84 |
| 2013-03-25 | 587.84 |
| 2013-03-22 | 587.84 |
| 2013-03-21 | 604.48 |
| 2013-03-20 | 604.48 |
| 2013-03-19 | 604.48 |
| 2013-03-18 | 576.75 |
| 2013-03-15 | 582.29 |
| 2013-03-14 | 593.39 |
| 2013-03-13 | 598.93 |
| 2013-03-12 | 576.75 |
| 2013-03-11 | 604.48 |
| 2013-03-08 | 587.84 |
| 2013-03-07 | 549.01 |
| 2013-03-06 | 565.65 |
| 2013-03-05 | 532.37 |
| 2013-03-04 | 510.18 |
| 2013-03-01 | 521.28 |
| 2013-02-28 | 521.28 |
| 2013-02-27 | 487.99 |
| 2013-02-26 | 482.45 |
| 2013-02-25 | 487.99 |
| 2013-02-22 | 532.37 |
| 2013-02-21 | 515.73 |
| 2013-02-20 | 521.28 |
| 2013-02-19 | 499.09 |
| 2013-02-18 | 526.82 |
| 2013-02-15 | 532.37 |
| 2013-02-14 | 487.99 |
| 2013-02-08 | 465.80 |
| 2013-02-07 | 438.07 |
| 2013-02-06 | 438.07 |
| 2013-02-05 | 426.97 |
| 2013-02-04 | 438.07 |
| 2013-02-01 | 443.62 |
| 2013-01-31 | 443.62 |
| 2013-01-30 | 449.16 |
| 2013-01-29 | 454.71 |
| 2013-01-28 | 443.62 |
| 2013-01-25 | 443.62 |
| 2013-01-24 | 454.71 |
| 2013-01-23 | 454.71 |
| 2013-01-22 | 454.71 |
| 2013-01-21 | 454.71 |
| 2013-01-18 | 449.16 |
| 2013-01-17 | 443.62 |
| 2013-01-16 | 443.62 |
| 2013-01-15 | 438.07 |
| 2013-01-14 | 432.52 |
| 2013-01-11 | 426.97 |
| 2013-01-10 | 426.97 |
| 2013-01-09 | 438.07 |
| 2013-01-08 | 410.33 |
| 2013-01-07 | 415.88 |
| 2013-01-04 | 382.60 |
| 2013-01-03 | 382.60 |
| 2013-01-02 | 382.60 |
| 2012-12-31 | 382.60 |
| 2012-12-28 | 365.96 |
| 2012-12-27 | 365.96 |
| 2012-12-24 | 365.96 |
| 2012-12-21 | 343.77 |
| 2012-12-20 | 360.41 |
| 2012-12-19 | 349.32 |
| 2012-12-18 | 343.77 |
| 2012-12-17 | 343.77 |
| 2012-12-14 | 354.86 |
| 2012-12-13 | 343.77 |
| 2012-12-12 | 349.32 |
| 2012-12-11 | 354.86 |
| 2012-12-10 | 354.86 |
| 2012-12-07 | 349.32 |
| 2012-12-06 | 354.86 |
| 2012-12-05 | 354.86 |
| 2012-12-04 | 354.86 |
| 2012-12-03 | 349.32 |
| 2012-11-30 | 343.77 |
| 2012-11-29 | 343.77 |
| 2012-11-28 | 338.22 |
| 2012-11-27 | 343.77 |
| 2012-11-26 | 343.77 |
| 2012-11-23 | 338.22 |
| 2012-11-22 | 332.67 |
| 2012-11-21 | 332.67 |
| 2012-11-20 | 343.77 |
| 2012-11-19 | 343.77 |
| 2012-11-16 | 365.96 |
| 2012-11-15 | 388.14 |
| 2012-11-14 | 399.24 |
| 2012-11-13 | 377.05 |
| 2012-11-12 | 371.50 |
| 2012-11-09 | 360.41 |
| 2012-11-08 | 360.41 |
| 2012-11-07 | 360.41 |
| 2012-11-06 | 360.41 |
| 2012-11-05 | 360.41 |
| 2012-11-02 | 360.41 |
| 2012-11-01 | 349.32 |
| 2012-10-31 | 371.50 |
| 2012-10-30 | 349.32 |
| 2012-10-29 | 343.77 |
| 2012-10-26 | 343.77 |
| 2012-10-25 | 343.77 |
| 2012-10-24 | 343.77 |
| 2012-10-22 | 354.86 |
| 2012-10-19 | 343.77 |
| 2012-10-18 | 343.77 |
| 2012-10-17 | 349.32 |
| 2012-10-16 | 354.86 |
| 2012-10-15 | 365.96 |
| 2012-10-12 | 365.96 |
| 2012-10-11 | 365.96 |
| 2012-10-10 | 343.77 |
| 2012-10-09 | 357.45 |
| 2012-10-08 | 324.78 |
| 2012-10-05 | 324.78 |
| 2012-10-04 | 313.89 |
| 2012-10-03 | 308.44 |
| 2012-09-28 | 330.22 |
| 2012-09-27 | 319.33 |
| 2012-09-26 | 324.78 |
| 2012-09-25 | 308.44 |
| 2012-09-24 | 308.44 |
| 2012-09-21 | 308.44 |
| 2012-09-20 | 308.44 |
| 2012-09-19 | 308.44 |
| 2012-09-18 | 308.44 |
| 2012-09-17 | 308.44 |
| 2012-09-14 | 330.22 |
| 2012-09-13 | 330.22 |
| 2012-09-12 | 324.78 |
| 2012-09-11 | 324.78 |
| 2012-09-10 | 330.22 |
| 2012-09-07 | 330.22 |
| 2012-09-06 | 324.78 |
| 2012-09-05 | 324.78 |
| 2012-09-04 | 308.44 |
| 2012-09-03 | 341.11 |
| 2012-08-31 | 357.45 |
| 2012-08-30 | 313.89 |
| 2012-08-29 | 319.33 |
| 2012-08-28 | 308.44 |
| 2012-08-27 | 281.21 |
| 2012-08-24 | 281.21 |
| 2012-08-23 | 292.10 |
| 2012-08-22 | 297.55 |
| 2012-08-21 | 297.55 |
| 2012-08-20 | 308.44 |
| 2012-08-17 | 308.44 |
| 2012-08-16 | 308.44 |
| 2012-08-15 | 308.44 |
| 2012-08-14 | 259.43 |
| 2012-08-13 | 248.53 |
| 2012-08-10 | 248.53 |
| 2012-08-09 | 248.53 |
| 2012-08-08 | 248.53 |
| 2012-08-07 | 248.53 |
| 2012-08-06 | 248.53 |
| 2012-08-03 | 248.53 |
| 2012-08-02 | 248.53 |
| 2012-08-01 | 264.87 |
| 2012-07-31 | 281.21 |
| 2012-07-30 | 253.98 |
| 2012-07-27 | 253.98 |
| 2012-07-26 | 248.53 |
| 2012-07-25 | 237.64 |
| 2012-07-24 | 226.75 |
| 2012-07-23 | 237.64 |
| 2012-07-20 | 237.64 |
| 2012-07-19 | 243.09 |
| 2012-07-18 | 243.09 |
| 2012-07-17 | 248.53 |
| 2012-07-16 | 259.43 |
| 2012-07-13 | 270.32 |
| 2012-07-12 | 270.32 |
| 2012-07-11 | 281.21 |
| 2012-07-10 | 243.09 |
| 2012-07-09 | 243.09 |
| 2012-07-06 | 243.09 |
| 2012-07-05 | 226.75 |
| 2012-07-04 | 215.86 |
| 2012-07-03 | 215.86 |
| 2012-06-29 | 215.86 |
| 2012-06-28 | 199.52 |
| 2012-06-27 | 215.86 |
| 2012-06-26 | 215.86 |
| 2012-06-25 | 215.86 |
| 2012-06-22 | 215.86 |
| 2012-06-21 | 215.86 |
| 2012-06-20 | 215.86 |
| 2012-06-19 | 215.86 |
| 2012-06-18 | 215.86 |
| 2012-06-15 | 215.86 |
| 2012-06-14 | 226.75 |
| 2012-06-13 | 226.75 |
| 2012-06-12 | 226.75 |
| 2012-06-11 | 248.53 |
| 2012-06-08 | 275.76 |
| 2012-06-07 | 275.76 |
| 2012-06-06 | 275.76 |
| 2012-06-05 | 275.76 |
| 2012-06-04 | 275.76 |
| 2012-06-01 | 281.21 |
| 2012-05-31 | 281.21 |
| 2012-05-30 | 259.43 |
| 2012-05-29 | 259.43 |
| 2012-05-28 | 253.98 |
| 2012-05-25 | 253.98 |
| 2012-05-24 | 264.87 |
| 2012-05-23 | 264.87 |
| 2012-05-22 | 275.76 |
| 2012-05-21 | 281.21 |
| 2012-05-18 | 292.10 |
| 2012-05-17 | 297.55 |
| 2012-05-16 | 297.55 |
| 2012-05-15 | 324.78 |
| 2012-05-14 | 346.56 |
| 2012-05-11 | 346.56 |
| 2012-05-10 | 346.56 |
| 2012-05-09 | 346.56 |
| 2012-05-08 | 346.56 |
| 2012-05-07 | 346.56 |
| 2012-05-04 | 346.56 |
| 2012-05-03 | 352.01 |
| 2012-05-02 | 357.45 |
| 2012-04-30 | 357.45 |
| 2012-04-27 | 357.45 |
| 2012-04-26 | 346.56 |
| 2012-04-25 | 346.56 |
| 2012-04-24 | 346.56 |
| 2012-04-23 | 357.45 |
| 2012-04-20 | 395.57 |
| 2012-04-19 | 368.34 |
| 2012-04-18 | 379.24 |
| 2012-04-17 | 362.90 |
| 2012-04-16 | 373.79 |
| 2012-04-13 | 362.90 |
| 2012-04-12 | 362.90 |
| 2012-04-11 | 346.56 |
| 2012-04-10 | 357.45 |
| 2012-04-05 | 368.34 |
| 2012-04-03 | 368.34 |
| 2012-04-02 | 368.34 |
| 2012-03-30 | 373.79 |
| 2012-03-29 | 357.45 |
| 2012-03-28 | 357.45 |
| 2012-03-27 | 362.90 |
| 2012-03-26 | 352.01 |
| 2012-03-23 | 362.90 |
| 2012-03-22 | 362.90 |
| 2012-03-21 | 362.90 |
| 2012-03-20 | 362.90 |
| 2012-03-19 | 379.24 |
| 2012-03-16 | 379.24 |
| 2012-03-15 | 362.90 |
| 2012-03-14 | 373.79 |
| 2012-03-13 | 373.79 |
| 2012-03-12 | 384.68 |
| 2012-03-09 | 401.02 |
| 2012-03-08 | 390.13 |
| 2012-03-07 | 362.90 |
| 2012-03-06 | 373.79 |
| 2012-03-05 | 390.13 |
| 2012-03-02 | 390.13 |
| 2012-03-01 | 390.13 |
| 2012-02-29 | 390.13 |
| 2012-02-28 | 390.13 |
| 2012-02-27 | 390.13 |
| 2012-02-24 | 390.13 |
| 2012-02-23 | 390.13 |
| 2012-02-22 | 401.02 |
| 2012-02-21 | 379.24 |
| 2012-02-20 | 379.24 |
| 2012-02-17 | 362.90 |
| 2012-02-16 | 362.90 |
| 2012-02-15 | 390.13 |
| 2012-02-14 | 352.01 |
| 2012-02-13 | 373.79 |
| 2012-02-10 | 379.24 |
| 2012-02-09 | 379.24 |
| 2012-02-08 | 379.24 |
| 2012-02-07 | 373.79 |
| 2012-02-06 | 390.13 |
| 2012-02-03 | 395.57 |
| 2012-02-02 | 395.57 |
| 2012-02-01 | 395.57 |
| 2012-01-31 | 373.79 |
| 2012-01-30 | 362.90 |
| 2012-01-27 | 362.90 |
| 2012-01-26 | 362.90 |
| 2012-01-20 | 352.01 |
| 2012-01-19 | 352.01 |
| 2012-01-18 | 324.78 |
| 2012-01-17 | 324.78 |
| 2012-01-16 | 324.78 |
| 2012-01-13 | 313.89 |
| 2012-01-12 | 302.99 |
| 2012-01-11 | 302.99 |
| 2012-01-10 | 308.44 |
| 2012-01-09 | 286.66 |
| 2012-01-06 | 286.66 |
| 2012-01-05 | 308.44 |
| 2012-01-04 | 319.33 |
| 2012-01-03 | 319.33 |
| 2011-12-30 | 324.78 |
| 2011-12-29 | 281.21 |
| 2011-12-28 | 281.21 |
| 2011-12-23 | 281.21 |
| 2011-12-22 | 281.21 |
| 2011-12-21 | 286.66 |
| 2011-12-20 | 286.66 |
| 2011-12-19 | 281.21 |
| 2011-12-16 | 286.66 |
| 2011-12-15 | 286.66 |
| 2011-12-14 | 302.99 |
| 2011-12-13 | 286.66 |
| 2011-12-12 | 313.89 |
| 2011-12-09 | 313.89 |
| 2011-12-08 | 313.89 |
| 2011-12-07 | 324.78 |
| 2011-12-06 | 308.44 |
| 2011-12-05 | 319.33 |
| 2011-12-02 | 319.33 |
| 2011-12-01 | 319.33 |
| 2011-11-30 | 313.89 |
| 2011-11-29 | 308.44 |
| 2011-11-28 | 308.44 |
| 2011-11-25 | 308.44 |
| 2011-11-24 | 308.44 |
| 2011-11-23 | 308.44 |
| 2011-11-22 | 313.89 |
| 2011-11-21 | 352.01 |
| 2011-11-18 | 352.01 |
| 2011-11-17 | 362.90 |
| 2011-11-16 | 319.33 |
| 2011-11-15 | 352.01 |
| 2011-11-14 | 352.01 |
| 2011-11-11 | 319.33 |
| 2011-11-10 | 313.89 |
| 2011-11-09 | 335.67 |
| 2011-11-08 | 330.22 |
| 2011-11-07 | 335.67 |
| 2011-11-04 | 330.22 |
| 2011-11-03 | 330.22 |
| 2011-11-02 | 324.78 |
| 2011-11-01 | 330.22 |
| 2011-10-31 | 357.45 |
| 2011-10-28 | 330.22 |
| 2011-10-27 | 308.44 |
| 2011-10-26 | 297.55 |
| 2011-10-25 | 297.55 |
| 2011-10-24 | 297.55 |
| 2011-10-21 | 281.21 |
| 2011-10-20 | 259.43 |
| 2011-10-19 | 264.87 |
| 2011-10-18 | 264.87 |
| 2011-10-17 | 281.21 |
| 2011-10-14 | 281.21 |
| 2011-10-13 | 281.21 |
| 2011-10-12 | 281.21 |
| 2011-10-11 | 226.75 |
| 2011-10-10 | 221.31 |
| 2011-10-07 | 226.75 |
| 2011-10-06 | 221.31 |
| 2011-10-04 | 221.31 |
| 2011-10-03 | 253.98 |
| 2011-09-30 | 264.87 |
| 2011-09-28 | 264.87 |
| 2011-09-27 | 270.32 |
| 2011-09-26 | 259.43 |
| 2011-09-23 | 302.99 |
| 2011-09-22 | 302.99 |
| 2011-09-21 | 357.45 |
| 2011-09-20 | 335.67 |
| 2011-09-19 | 362.90 |
| 2011-09-16 | 368.34 |
| 2011-09-15 | 379.24 |
| 2011-09-14 | 379.24 |
| 2011-09-12 | 384.68 |
| 2011-09-09 | 373.79 |
| 2011-09-08 | 368.34 |
| 2011-09-07 | 401.02 |
| 2011-09-06 | 357.45 |
| 2011-09-05 | 357.45 |
| 2011-09-02 | 362.90 |
| 2011-09-01 | 395.57 |
| 2011-08-31 | 417.36 |
| 2011-08-30 | 390.13 |
| 2011-08-29 | 362.90 |
| 2011-08-26 | 362.90 |
| 2011-08-25 | 346.56 |
| 2011-08-24 | 341.11 |
| 2011-08-23 | 352.01 |
| 2011-08-22 | 352.01 |
| 2011-08-19 | 390.13 |
| 2011-08-18 | 411.91 |
| 2011-08-17 | 411.91 |
| 2011-08-16 | 417.36 |
| 2011-08-15 | 411.91 |
| 2011-08-12 | 401.02 |
| 2011-08-11 | 411.91 |
| 2011-08-10 | 439.14 |
| 2011-08-09 | 428.25 |
| 2011-08-08 | 439.14 |
| 2011-08-05 | 444.59 |
| 2011-08-04 | 450.03 |
| 2011-08-03 | 455.48 |
| 2011-08-02 | 455.48 |
| 2011-08-01 | 488.15 |
| 2011-07-29 | 499.04 |
| 2011-07-28 | 444.59 |
| 2011-07-27 | 444.59 |
| 2011-07-26 | 444.59 |
| 2011-07-25 | 433.69 |
| 2011-07-22 | 444.59 |
| 2011-07-21 | 417.36 |
| 2011-07-20 | 428.25 |
| 2011-07-19 | 428.25 |
| 2011-07-18 | 433.69 |
| 2011-07-15 | 428.25 |
| 2011-07-14 | 428.25 |
| 2011-07-13 | 428.25 |
| 2011-07-12 | 417.36 |
| 2011-07-11 | 433.69 |
| 2011-07-08 | 444.59 |
| 2011-07-07 | 444.59 |
| 2011-07-06 | 444.59 |
| 2011-07-05 | 450.03 |
| 2011-07-04 | 466.37 |
| 2011-06-30 | 455.48 |
| 2011-06-29 | 395.57 |
| 2011-06-28 | 401.02 |
| 2011-06-27 | 368.34 |
| 2011-06-24 | 362.90 |
| 2011-06-23 | 352.01 |
| 2011-06-22 | 341.11 |
| 2011-06-21 | 319.33 |
| 2011-06-20 | 330.22 |
| 2011-06-17 | 330.22 |
| 2011-06-16 | 335.67 |
| 2011-06-15 | 368.34 |
| 2011-06-14 | 373.79 |
| 2011-06-13 | 352.01 |
| 2011-06-10 | 352.01 |
| 2011-06-09 | 335.67 |
| 2011-06-08 | 346.56 |
| 2011-06-07 | 346.56 |
| 2011-06-03 | 362.90 |
| 2011-06-02 | 362.90 |
| 2011-06-01 | 362.90 |
| 2011-05-31 | 384.68 |
| 2011-05-30 | 384.68 |
| 2011-05-27 | 384.68 |
| 2011-05-26 | 368.34 |
| 2011-05-25 | 379.24 |
| 2011-05-24 | 384.68 |
| 2011-05-23 | 373.79 |
| 2011-05-20 | 395.57 |
| 2011-05-19 | 390.13 |
| 2011-05-18 | 417.36 |
| 2011-05-17 | 428.25 |
| 2011-05-16 | 433.69 |
| 2011-05-13 | 357.45 |
| 2011-05-12 | 362.90 |
| 2011-05-11 | 357.45 |
| 2011-05-09 | 357.45 |
| 2011-05-06 | 352.01 |
| 2011-05-05 | 362.90 |
| 2011-05-04 | 335.67 |
| 2011-05-03 | 341.11 |
| 2011-04-29 | 390.13 |
| 2011-04-28 | 401.02 |
| 2011-04-27 | 428.25 |
| 2011-04-26 | 444.59 |
| 2011-04-21 | 428.25 |
| 2011-04-20 | 444.59 |
| 2011-04-19 | 450.03 |
| 2011-04-18 | 450.03 |
| 2011-04-15 | 444.59 |
| 2011-04-14 | 450.03 |
| 2011-04-13 | 460.92 |
| 2011-04-12 | 471.81 |
| 2011-04-11 | 477.26 |
| 2011-04-08 | 455.48 |
| 2011-04-07 | 477.26 |
| 2011-04-06 | 466.37 |
| 2011-04-04 | 444.59 |
| 2011-04-01 | 455.48 |
| 2011-03-31 | 460.92 |
| 2011-03-30 | 444.59 |
| 2011-03-29 | 450.03 |
| 2011-03-28 | 444.59 |
| 2011-03-25 | 455.48 |
| 2011-03-24 | 433.69 |
| 2011-03-23 | 444.59 |
| 2011-03-22 | 444.59 |
| 2011-03-21 | 460.92 |
| 2011-03-18 | 460.92 |
| 2011-03-17 | 466.37 |
| 2011-03-16 | 471.81 |
| 2011-03-15 | 455.48 |
| 2011-03-14 | 471.81 |
| 2011-03-11 | 471.81 |
| 2011-03-10 | 482.71 |
| 2011-03-09 | 504.49 |
| 2011-03-08 | 482.71 |
| 2011-03-07 | 488.15 |
| 2011-03-04 | 509.94 |
| 2011-03-03 | 499.04 |
| 2011-03-02 | 504.49 |
| 2011-03-01 | 520.83 |
| 2011-02-28 | 520.83 |
| 2011-02-25 | 471.81 |
| 2011-02-24 | 471.81 |
| 2011-02-23 | 493.60 |
| 2011-02-22 | 455.48 |
| 2011-02-21 | 499.04 |
| 2011-02-18 | 509.94 |
| 2011-02-17 | 509.94 |
| 2011-02-16 | 493.60 |
| 2011-02-15 | 488.15 |
| 2011-02-14 | 488.15 |
| 2011-02-11 | 504.49 |
| 2011-02-10 | 488.15 |
| 2011-02-09 | 504.49 |
| 2011-02-08 | 504.49 |
| 2011-02-07 | 515.38 |
| 2011-02-02 | 526.27 |
| 2011-02-01 | 537.17 |
| 2011-01-31 | 537.17 |
| 2011-01-28 | 531.72 |
| 2011-01-27 | 531.72 |
| 2011-01-26 | 548.06 |
| 2011-01-25 | 499.04 |
| 2011-01-24 | 520.83 |
| 2011-01-21 | 526.27 |
| 2011-01-20 | 531.72 |
| 2011-01-19 | 553.50 |
| 2011-01-18 | 548.06 |
| 2011-01-17 | 553.50 |
| 2011-01-14 | 548.06 |
| 2011-01-13 | 553.50 |
| 2011-01-12 | 553.50 |
| 2011-01-11 | 558.95 |
| 2011-01-10 | 558.95 |
| 2011-01-07 | 564.39 |
| 2011-01-06 | 575.29 |
| 2011-01-05 | 569.84 |
| 2011-01-04 | 580.73 |
| 2011-01-03 | 597.07 |
| 2010-12-31 | 597.07 |
| 2010-12-30 | 564.39 |
| 2010-12-29 | 548.06 |
| 2010-12-28 | 564.39 |
| 2010-12-24 | 569.84 |
| 2010-12-23 | 580.73 |
| 2010-12-22 | 591.62 |
| 2010-12-21 | 607.96 |
| 2010-12-20 | 618.85 |
| 2010-12-17 | 629.74 |
| 2010-12-16 | 635.19 |
| 2010-12-15 | 613.41 |
| 2010-12-14 | 613.41 |
| 2010-12-13 | 618.85 |
| 2010-12-10 | 607.96 |
| 2010-12-09 | 613.41 |
| 2010-12-08 | 575.29 |
| 2010-12-07 | 482.71 |
| 2010-12-06 | 493.60 |
| 2010-12-03 | 504.49 |
| 2010-12-02 | 509.94 |
| 2010-12-01 | 482.71 |
| 2010-11-30 | 482.71 |
| 2010-11-29 | 482.71 |
| 2010-11-26 | 504.49 |
| 2010-11-25 | 499.04 |
| 2010-11-24 | 499.04 |
| 2010-11-23 | 504.49 |
| 2010-11-22 | 509.94 |
| 2010-11-19 | 504.49 |
| 2010-11-18 | 515.38 |
| 2010-11-17 | 499.04 |
| 2010-11-16 | 558.95 |
| 2010-11-15 | 695.10 |
| 2010-11-12 | 597.07 |
| 2010-11-11 | 613.41 |
| 2010-11-10 | 558.95 |
| 2010-11-09 | 607.96 |
| 2010-11-08 | 390.13 |
| 2010-11-05 | 368.34 |
| 2010-11-04 | 362.90 |
| 2010-11-03 | 335.67 |
| 2010-11-02 | 335.67 |
| 2010-11-01 | 346.56 |
| 2010-10-29 | 335.67 |
| 2010-10-28 | 335.67 |
| 2010-10-27 | 357.45 |
| 2010-10-26 | 357.45 |
| 2010-10-25 | 362.90 |
| 2010-10-22 | 335.67 |
| 2010-10-21 | 313.89 |
| 2010-10-20 | 319.33 |
| 2010-10-19 | 324.78 |
| 2010-10-18 | 313.89 |
| 2010-10-15 | 313.89 |
| 2010-10-14 | 313.89 |
| 2010-10-13 | 330.22 |
| 2010-10-12 | 330.22 |
| 2010-10-11 | 341.11 |
| 2010-10-08 | 335.67 |
| 2010-10-07 | 346.56 |
| 2010-10-06 | 346.56 |
| 2010-10-05 | 330.22 |
| 2010-10-04 | 330.22 |
| 2010-09-30 | 330.22 |
| 2010-09-29 | 335.67 |
| 2010-09-28 | 324.78 |
| 2010-09-27 | 335.67 |
| 2010-09-24 | 346.56 |
| 2010-09-22 | 330.22 |
| 2010-09-21 | 330.22 |
| 2010-09-20 | 330.22 |
| 2010-09-17 | 335.67 |
| 2010-09-16 | 335.67 |
| 2010-09-15 | 335.67 |
| 2010-09-14 | 346.56 |
| 2010-09-13 | 357.45 |
| 2010-09-10 | 352.01 |
| 2010-09-09 | 330.22 |
| 2010-09-08 | 324.78 |
| 2010-09-07 | 330.22 |
| 2010-09-06 | 324.78 |
| 2010-09-03 | 313.89 |
| 2010-09-02 | 319.33 |
| 2010-09-01 | 313.89 |
| 2010-08-31 | 324.78 |
| 2010-08-30 | 324.78 |
| 2010-08-27 | 330.22 |
| 2010-08-26 | 335.67 |
| 2010-08-25 | 324.78 |
| 2010-08-24 | 335.67 |
| 2010-08-23 | 352.01 |
| 2010-08-20 | 341.11 |
| 2010-08-19 | 368.34 |
| 2010-08-18 | 373.79 |
| 2010-08-17 | 384.68 |
| 2010-08-16 | 373.79 |
| 2010-08-13 | 335.67 |
| 2010-08-12 | 330.22 |
| 2010-08-11 | 346.56 |
| 2010-08-10 | 335.67 |
| 2010-08-09 | 341.11 |
| 2010-08-06 | 346.56 |
| 2010-08-05 | 346.56 |
| 2010-08-04 | 335.67 |
| 2010-08-03 | 341.11 |
| 2010-08-02 | 330.22 |
| 2010-07-30 | 319.33 |
| 2010-07-29 | 330.22 |
| 2010-07-28 | 330.22 |
| 2010-07-27 | 308.44 |
| 2010-07-26 | 292.10 |
| 2010-07-23 | 302.99 |
| 2010-07-22 | 308.44 |
| 2010-07-21 | 308.44 |
| 2010-07-20 | 308.44 |
| 2010-07-19 | 297.55 |
| 2010-07-16 | 292.10 |
| 2010-07-15 | 308.44 |
| 2010-07-14 | 319.33 |
| 2010-07-13 | 324.78 |
| 2010-07-12 | 324.78 |
| 2010-07-09 | 335.67 |
| 2010-07-08 | 330.22 |
| 2010-07-07 | 324.78 |
| 2010-07-06 | 319.33 |
| 2010-07-05 | 313.89 |
| 2010-07-02 | 292.10 |
| 2010-06-30 | 319.33 |
| 2010-06-29 | 335.67 |
| 2010-06-28 | 357.45 |
| 2010-06-25 | 346.56 |
| 2010-06-24 | 368.34 |
| 2010-06-23 | 368.34 |
| 2010-06-22 | 368.34 |
| 2010-06-21 | 341.11 |
| 2010-06-18 | 346.56 |
| 2010-06-17 | 406.46 |
| 2010-06-15 | 406.46 |
| 2010-06-14 | 362.90 |
| 2010-06-11 | 352.01 |
| 2010-06-10 | 341.11 |
| 2010-06-09 | 346.56 |
| 2010-06-08 | 390.13 |
| 2010-06-07 | 373.79 |
| 2010-06-04 | 362.90 |
| 2010-06-03 | 286.66 |
| 2010-06-02 | 281.21 |
| 2010-06-01 | 270.32 |
| 2010-05-31 | 270.32 |
| 2010-05-28 | 281.21 |
| 2010-05-27 | 270.32 |
| 2010-05-26 | 243.09 |
| 2010-05-25 | 232.20 |
| 2010-05-24 | 264.87 |
| 2010-05-20 | 286.66 |
| 2010-05-19 | 335.67 |
| 2010-05-18 | 297.55 |
| 2010-05-17 | 281.21 |
| 2010-05-14 | 275.76 |
| 2010-05-13 | 194.08 |
| 2010-05-12 | 194.08 |
| 2010-05-11 | 183.18 |
| 2010-05-10 | 183.18 |
| 2010-05-07 | 177.74 |
| 2010-05-06 | 210.41 |
| 2010-05-05 | 210.41 |
| 2010-05-04 | 226.75 |
| 2010-05-03 | 232.20 |
| 2010-04-30 | 232.20 |
| 2010-04-29 | 221.31 |
| 2010-04-28 | 237.64 |
| 2010-04-27 | 237.64 |
| 2010-04-26 | 243.09 |
| 2010-04-23 | 243.09 |
| 2010-04-22 | 232.20 |
| 2010-04-21 | 237.64 |
| 2010-04-20 | 188.63 |
| 2010-04-19 | 177.74 |
| 2010-04-16 | 188.63 |
| 2010-04-15 | 183.18 |
| 2010-04-14 | 183.18 |
| 2010-04-13 | 188.63 |
| 2010-04-12 | 183.18 |
| 2010-04-09 | 169.57 |
| 2010-04-08 | 172.29 |
| 2010-04-07 | 183.18 |
| 2010-04-01 | 183.18 |
| 2010-03-31 | 183.18 |
| 2010-03-30 | 194.08 |
| 2010-03-29 | 183.18 |
| 2010-03-26 | 172.29 |
| 2010-03-25 | 172.29 |
| 2010-03-24 | 172.29 |
| 2010-03-23 | 169.57 |
| 2010-03-22 | 169.57 |
| 2010-03-19 | 183.18 |
| 2010-03-18 | 177.74 |
| 2010-03-17 | 177.74 |
| 2010-03-16 | 177.74 |
| 2010-03-15 | 177.74 |
| 2010-03-12 | 169.57 |
| 2010-03-11 | 166.85 |
| 2010-03-10 | 172.29 |
| 2010-03-09 | 172.29 |
| 2010-03-08 | 166.85 |
| 2010-03-05 | 169.57 |
| 2010-03-04 | 177.74 |
| 2010-03-03 | 158.68 |
| 2010-03-02 | 166.85 |
| 2010-03-01 | 139.62 |
| 2010-02-26 | 136.89 |
| 2010-02-25 | 136.89 |
| 2010-02-24 | 136.89 |
| 2010-02-23 | 136.89 |
| 2010-02-22 | 134.17 |
| 2010-02-19 | 128.73 |
| 2010-02-18 | 131.45 |
| 2010-02-17 | 126.00 |
| 2010-02-12 | 136.89 |
| 2010-02-11 | 128.73 |
| 2010-02-10 | 126.00 |
| 2010-02-09 | 126.00 |
| 2010-02-08 | 134.17 |
| 2010-02-05 | 134.17 |
| 2010-02-04 | 136.89 |
| 2010-02-03 | 128.73 |
| 2010-02-02 | 117.83 |
| 2010-02-01 | 128.73 |
| 2010-01-29 | 136.89 |
| 2010-01-28 | 123.28 |
| 2010-01-27 | 139.62 |
| 2010-01-26 | 145.06 |
| 2010-01-25 | 145.06 |
| 2010-01-22 | 150.51 |
| 2010-01-21 | 136.89 |
| 2010-01-20 | 120.56 |
| 2010-01-19 | 117.83 |
| 2010-01-18 | 109.67 |
| 2010-01-15 | 104.22 |
| 2010-01-14 | 104.22 |
| 2010-01-13 | 93.33 |
| 2010-01-12 | 104.22 |
| 2010-01-11 | 104.22 |
| 2010-01-08 | 106.94 |
| 2010-01-07 | 101.50 |
| 2010-01-06 | 96.05 |
| 2010-01-05 | 98.77 |
| 2010-01-04 | 98.77 |
| 2009-12-31 | 101.50 |
| 2009-12-30 | 101.50 |
| 2009-12-29 | 98.77 |
| 2009-12-28 | 98.77 |
| 2009-12-24 | 98.77 |
| 2009-12-23 | 101.50 |
| 2009-12-22 | 93.33 |
| 2009-12-21 | 96.05 |
| 2009-12-18 | 90.60 |
| 2009-12-17 | 101.50 |
| 2009-12-16 | 106.94 |
| 2009-12-15 | 106.94 |
| 2009-12-14 | 109.67 |
| 2009-12-11 | 109.67 |
| 2009-12-10 | 106.94 |
| 2009-12-09 | 104.22 |
| 2009-12-08 | 104.22 |
| 2009-12-07 | 112.39 |
| 2009-12-04 | 98.77 |
| 2009-12-03 | 96.05 |
| 2009-12-02 | 96.05 |
| 2009-12-01 | 93.33 |
| 2009-11-30 | 87.88 |
| 2009-11-27 | 82.44 |
| 2009-11-26 | 85.16 |
| 2009-11-25 | 87.88 |
| 2009-11-24 | 85.16 |
| 2009-11-23 | 90.60 |
| 2009-11-20 | 96.05 |
| 2009-11-19 | 96.05 |
| 2009-11-18 | 93.33 |
| 2009-11-17 | 87.88 |
| 2009-11-16 | 90.60 |
| 2009-11-13 | 101.50 |
| 2009-11-12 | 101.50 |
| 2009-11-11 | 101.50 |
| 2009-11-10 | 104.22 |
| 2009-11-09 | 104.22 |
| 2009-11-06 | 101.50 |
| 2009-11-05 | 101.50 |
| 2009-11-04 | 101.50 |
| 2009-11-03 | 98.77 |
| 2009-11-02 | 101.50 |
| 2009-10-30 | 90.60 |
| 2009-10-29 | 87.88 |
| 2009-10-28 | 90.60 |
| 2009-10-27 | 85.16 |
| 2009-10-23 | 90.60 |
| 2009-10-22 | 85.16 |
| 2009-10-21 | 85.16 |
| 2009-10-20 | 87.88 |
| 2009-10-19 | 87.88 |
| 2009-10-16 | 101.50 |
| 2009-10-15 | 79.71 |
| 2009-10-14 | 79.71 |
| 2009-10-13 | 82.44 |
| 2009-10-12 | 76.99 |
| 2009-10-09 | 74.27 |
| 2009-10-08 | 79.71 |
| 2009-10-07 | 71.54 |
| 2009-10-06 | 85.16 |
| 2009-10-05 | 85.16 |
| 2009-10-02 | 82.44 |
| 2009-09-30 | 79.71 |
| 2009-09-29 | 96.05 |
| 2009-09-28 | 101.50 |
| 2009-09-25 | 101.50 |
| 2009-09-24 | 101.50 |
| 2009-09-23 | 106.94 |
| 2009-09-22 | 76.99 |
| 2009-09-21 | 82.44 |
| 2009-09-18 | 82.44 |
| 2009-09-17 | 85.16 |
| 2009-09-16 | 90.60 |
| 2009-09-15 | 93.33 |
| 2009-09-14 | 87.88 |
| 2009-09-11 | 87.88 |
| 2009-09-10 | 87.88 |
| 2009-09-09 | 87.88 |
| 2009-09-08 | 87.88 |
| 2009-09-07 | 87.88 |
| 2009-09-04 | 85.16 |
| 2009-09-03 | 85.16 |
| 2009-09-02 | 82.44 |
| 2009-09-01 | 90.60 |
| 2009-08-31 | 90.60 |
| 2009-08-28 | 93.33 |
| 2009-08-27 | 93.33 |
| 2009-08-26 | 90.60 |
| 2009-08-25 | 87.88 |
| 2009-08-24 | 79.71 |
| 2009-08-21 | 74.27 |
| 2009-08-20 | 74.27 |
| 2009-08-19 | 57.93 |
| 2009-08-18 | 63.38 |
| 2009-08-17 | 44.32 |
| 2009-08-14 | 52.48 |
| 2009-08-13 | 52.48 |
| 2009-08-12 | 47.04 |
| 2009-08-11 | 52.48 |
| 2009-08-10 | 49.76 |
| 2009-08-07 | 41.59 |
| 2009-08-06 | 44.32 |
| 2009-08-05 | 49.76 |
| 2009-08-04 | 44.32 |
| 2009-08-03 | 52.48 |
| 2009-07-31 | 52.48 |
| 2009-07-30 | 47.04 |
| 2009-07-29 | 49.76 |
| 2009-07-28 | 52.48 |
| 2009-07-27 | 52.48 |
| 2009-07-24 | 52.48 |
| 2009-07-23 | 44.32 |
| 2009-07-22 | 44.32 |
| 2009-07-21 | 52.48 |
| 2009-07-20 | 49.76 |
| 2009-07-17 | 47.04 |
| 2009-07-16 | 57.93 |
| 2009-07-15 | 52.48 |
| 2009-07-14 | 52.48 |
| 2009-07-13 | 49.76 |
| 2009-07-10 | 55.21 |
| 2009-07-09 | 55.21 |
| 2009-07-08 | 55.21 |
| 2009-07-07 | 60.65 |
| 2009-07-06 | 57.93 |
| 2009-07-03 | 57.93 |
| 2009-07-02 | 49.76 |
| 2009-06-30 | 52.48 |
| 2009-06-29 | 49.76 |
| 2009-06-26 | 49.76 |
| 2009-06-25 | 52.48 |
| 2009-06-24 | 55.21 |
| 2009-06-23 | 57.93 |
| 2009-06-22 | 55.21 |
| 2009-06-19 | 55.21 |
| 2009-06-18 | 52.48 |
| 2009-06-17 | 63.38 |
| 2009-06-16 | 60.65 |
| 2009-06-15 | 60.65 |
| 2009-06-12 | 55.21 |
| 2009-06-11 | 52.48 |
| 2009-06-10 | 52.48 |
| 2009-06-09 | 63.38 |
| 2009-06-08 | 57.93 |
| 2009-06-05 | 52.48 |
| 2009-06-04 | 55.21 |
| 2009-06-03 | 55.21 |
| 2009-06-02 | 55.21 |
| 2009-06-01 | 60.65 |
| 2009-05-29 | 60.65 |
| 2009-05-27 | 60.65 |
| 2009-05-26 | 66.10 |
| 2009-05-25 | 52.48 |
| 2009-05-22 | 41.59 |
| 2009-05-21 | 44.32 |
| 2009-05-20 | 38.87 |
| 2009-05-19 | 38.87 |
| 2009-05-18 | 44.32 |
| 2009-05-15 | 35.06 |
| 2009-05-14 | 36.15 |
| 2009-05-13 | 30.70 |
| 2009-05-12 | 30.70 |
| 2009-05-11 | 16.00 |
| 2009-05-08 | 29.61 |
| 2009-05-07 | 30.16 |
| 2009-05-06 | 33.97 |
| 2009-05-05 | 32.88 |
| 2009-05-04 | 32.33 |
| 2009-04-30 | 35.06 |
| 2009-04-29 | 35.60 |
| 2009-04-28 | 13.82 |
| 2009-04-27 | 13.82 |
| 2009-04-24 | 13.82 |
| 2009-04-23 | 13.82 |
| 2009-04-22 | 13.82 |
| 2009-04-21 | 13.82 |
| 2009-04-20 | 13.82 |
| 2009-04-17 | 13.82 |
| 2009-04-16 | 13.82 |
| 2009-04-15 | 13.82 |
| 2009-04-14 | 13.82 |
| 2009-04-09 | 13.82 |
| 2009-04-08 | 13.82 |
| 2009-04-07 | 13.82 |
| 2009-04-06 | 13.82 |
| 2009-04-03 | 13.82 |
| 2009-04-02 | 13.82 |
| 2009-04-01 | 13.82 |
| 2009-03-31 | 13.82 |
| 2009-03-30 | 16.54 |
| 2009-03-27 | 10.55 |
| 2009-03-26 | 11.64 |
| 2009-03-25 | 12.18 |
| 2009-03-24 | 12.18 |
| 2009-03-23 | 13.82 |
| 2009-03-20 | 19.26 |
| 2009-03-19 | 13.82 |
| 2009-03-18 | 17.63 |
| 2009-03-17 | 9.46 |
| 2009-03-16 | 21.44 |
| 2009-03-13 | 17.63 |
| 2009-03-12 | 17.09 |
| 2009-03-11 | 17.09 |
| 2009-03-10 | 14.36 |
| 2009-03-09 | 8.37 |
| 2009-03-06 | 13.27 |
| 2009-03-05 | 13.27 |
| 2009-03-04 | 13.27 |
| 2009-03-03 | 13.27 |
| 2009-03-02 | 3.47 |
| 2009-02-27 | 13.82 |
| 2009-02-26 | 13.27 |
| 2009-02-25 | 14.91 |
| 2009-02-24 | 13.27 |
| 2009-02-23 | 16.00 |
| 2009-02-20 | 12.18 |
| 2009-02-19 | 13.82 |
| 2009-02-18 | 11.64 |
| 2009-02-17 | 8.37 |
| 2009-02-16 | 3.47 |
| 2009-02-13 | 3.47 |
| 2009-02-12 | 3.47 |
| 2009-02-11 | 7.83 |
| 2009-02-10 | 9.46 |
| 2009-02-09 | 9.46 |
| 2009-02-06 | 12.73 |
| 2009-02-05 | 10.01 |
| 2009-02-04 | 25.25 |
| 2009-02-03 | 23.62 |
| 2009-02-02 | -1.97 |
| 2009-01-30 | 8.37 |
| 2009-01-29 | 8.92 |
| 2009-01-23 | 18.72 |
| 2009-01-22 | 13.27 |
| 2009-01-21 | 13.27 |
| 2009-01-20 | 8.92 |
| 2009-01-19 | 8.92 |
| 2009-01-16 | 8.92 |
| 2009-01-15 | 11.64 |
| 2009-01-14 | 8.92 |
| 2009-01-13 | 8.92 |
| 2009-01-12 | -10.14 |
| 2009-01-09 | 12.18 |
| 2009-01-08 | 12.73 |
| 2009-01-07 | 13.82 |
| 2009-01-06 | 13.82 |
| 2009-01-05 | 15.45 |
| 2009-01-02 | -1.97 |
| 2008-12-31 | 8.92 |
| 2008-12-30 | 8.92 |
| 2008-12-29 | 17.09 |
| 2008-12-24 | 19.81 |
| 2008-12-23 | 14.36 |
| 2008-12-22 | 21.44 |
| 2008-12-19 | 3.47 |
| 2008-12-18 | 3.47 |
| 2008-12-17 | 6.74 |
| 2008-12-16 | 7.28 |
| 2008-12-15 | 13.27 |
| 2008-12-12 | 13.82 |
| 2008-12-11 | 8.92 |
| 2008-12-10 | 11.64 |
| 2008-12-09 | 6.74 |
| 2008-12-08 | -9.05 |
| 2008-12-05 | 5.65 |
| 2008-12-04 | 5.65 |
| 2008-12-03 | 8.92 |
| 2008-12-02 | 19.81 |
| 2008-12-01 | -0.34 |
| 2008-11-28 | 19.81 |
| 2008-11-27 | 24.17 |
| 2008-11-26 | 24.17 |
| 2008-11-25 | 4.56 |
| 2008-11-24 | 4.56 |
| 2008-11-21 | 4.56 |
| 2008-11-20 | 8.92 |
| 2008-11-19 | 8.92 |
| 2008-11-18 | 18.72 |
| 2008-11-17 | 18.18 |
| 2008-11-14 | -1.97 |
| 2008-11-13 | -1.97 |
| 2008-11-12 | -12.87 |
| 2008-11-11 | 8.37 |
| 2008-11-10 | 3.47 |
| 2008-11-07 | 6.19 |
| 2008-11-06 | 1.29 |
| 2008-11-05 | -1.97 |
| 2008-11-04 | 2.93 |
| 2008-11-03 | 8.92 |
| 2008-10-31 | 8.92 |
| 2008-10-30 | 2.38 |
| 2008-10-29 | -18.31 |
| 2008-10-28 | -10.14 |
| 2008-10-27 | -34.65 |
| 2008-10-24 | -17.22 |
| 2008-10-23 | -18.31 |
| 2008-10-22 | 3.47 |
| 2008-10-21 | 3.47 |
| 2008-10-20 | 8.92 |
| 2008-10-17 | -4.70 |
| 2008-10-16 | 4.56 |
| 2008-10-15 | 7.83 |
| 2008-10-14 | 8.92 |
| 2008-10-13 | 8.92 |
| 2008-10-10 | 8.92 |
| 2008-10-09 | 8.92 |
| 2008-10-08 | 8.92 |
| 2008-10-06 | 8.92 |
| 2008-10-03 | 14.36 |
| 2008-10-02 | 14.36 |
| 2008-09-30 | 24.17 |
| 2008-09-29 | 25.25 |
| 2008-09-26 | 25.25 |
| 2008-09-25 | 36.15 |
| 2008-09-24 | 33.42 |
| 2008-09-23 | 35.06 |
| 2008-09-22 | 36.15 |
| 2008-09-19 | 35.60 |
| 2008-09-18 | 29.07 |
| 2008-09-17 | 41.59 |
| 2008-09-16 | 23.08 |
| 2008-09-12 | 49.76 |
| 2008-09-11 | 52.48 |
| 2008-09-10 | 49.76 |
| 2008-09-09 | 49.76 |
| 2008-09-08 | 47.04 |
| 2008-09-05 | 57.93 |
| 2008-09-04 | 66.10 |
| 2008-09-03 | 57.93 |
| 2008-09-02 | 57.93 |
| 2008-09-01 | 57.93 |
| 2008-08-29 | 57.93 |
| 2008-08-28 | 36.15 |
| 2008-08-27 | 60.65 |
| 2008-08-26 | 63.38 |
| 2008-08-25 | 66.10 |
| 2008-08-21 | 57.93 |
| 2008-08-20 | 63.38 |
| 2008-08-19 | 57.93 |
| 2008-08-18 | 57.93 |
| 2008-08-15 | 63.38 |
| 2008-08-14 | 68.82 |
| 2008-08-13 | 68.82 |
| 2008-08-12 | 66.10 |
| 2008-08-11 | 74.27 |
| 2008-08-08 | 71.54 |
| 2008-08-07 | 71.54 |
| 2008-08-05 | 71.54 |
| 2008-08-04 | 71.54 |
| 2008-08-01 | 74.27 |
| 2008-07-31 | 74.27 |
| 2008-07-30 | 68.82 |
| 2008-07-29 | 63.38 |
| 2008-07-28 | 63.38 |
| 2008-07-25 | 63.38 |
| 2008-07-24 | 63.38 |
| 2008-07-23 | 60.65 |
| 2008-07-22 | 57.93 |
| 2008-07-21 | 60.65 |
| 2008-07-18 | 49.76 |
| 2008-07-17 | 36.15 |
| 2008-07-16 | 41.59 |
| 2008-07-15 | 47.04 |
| 2008-07-14 | 47.04 |
| 2008-07-11 | 41.59 |
| 2008-07-10 | 38.87 |
| 2008-07-09 | 41.59 |
| 2008-07-08 | 33.42 |
| 2008-07-07 | 55.21 |
| 2008-07-04 | 47.04 |
| 2008-07-03 | 55.21 |
| 2008-07-02 | 47.04 |
| 2008-06-30 | 63.38 |
| 2008-06-27 | 20.90 |
| 2008-06-26 | 25.25 |
| 2008-06-25 | 33.97 |
| 2008-06-24 | 23.62 |
| 2008-06-23 | 30.70 |
| 2008-06-20 | 30.70 |
| 2008-06-19 | 30.70 |
| 2008-06-18 | 30.70 |
| 2008-06-17 | 30.70 |
| 2008-06-16 | 41.59 |
| 2008-06-13 | 44.32 |
| 2008-06-12 | 44.32 |
| 2008-06-11 | 41.59 |
| 2008-06-10 | 33.97 |
| 2008-06-06 | 34.51 |
| 2008-06-05 | 44.32 |
| 2008-06-04 | 30.70 |
| 2008-06-03 | 41.59 |
| 2008-06-02 | 36.15 |
| 2008-05-30 | 52.48 |
| 2008-05-29 | 52.48 |
| 2008-05-28 | 52.48 |
| 2008-05-27 | 52.48 |
| 2008-05-26 | 57.93 |
| 2008-05-23 | 57.93 |
| 2008-05-22 | 55.21 |
| 2008-05-21 | 52.48 |
| 2008-05-20 | 44.32 |
| 2008-05-19 | 63.38 |
| 2008-05-16 | 63.38 |
| 2008-05-15 | 57.93 |
| 2008-05-14 | 52.48 |
| 2008-05-13 | 52.48 |
| 2008-05-09 | 57.93 |
| 2008-05-08 | 41.59 |
| 2008-05-07 | 57.93 |
| 2008-05-06 | 57.93 |
| 2008-05-05 | 49.76 |
| 2008-05-02 | 55.21 |
| 2008-04-30 | 36.15 |
| 2008-04-29 | 25.25 |
| 2008-04-28 | 36.15 |
| 2008-04-25 | 41.59 |
| 2008-04-24 | 41.59 |
| 2008-04-23 | 35.60 |
| 2008-04-22 | 25.80 |
| 2008-04-21 | 25.80 |
| 2008-04-18 | 27.98 |
| 2008-04-17 | 35.06 |
| 2008-04-16 | 30.70 |
| 2008-04-15 | 26.34 |
| 2008-04-14 | 31.25 |
| 2008-04-11 | 31.25 |
| 2008-04-10 | 31.25 |
| 2008-04-09 | 30.70 |
| 2008-04-08 | 38.87 |
| 2008-04-07 | 38.87 |
| 2008-04-03 | 41.59 |
| 2008-04-02 | 35.60 |
| 2008-04-01 | 44.32 |
| 2008-03-31 | 30.70 |
| 2008-03-28 | 35.60 |
| 2008-03-27 | 35.60 |
| 2008-03-26 | 24.17 |
| 2008-03-25 | 25.25 |
| 2008-03-20 | 19.81 |
| 2008-03-19 | 19.81 |
| 2008-03-18 | 19.81 |
| 2008-03-17 | 19.81 |
| 2008-03-14 | 25.25 |
| 2008-03-13 | 26.89 |
| 2008-03-12 | 34.51 |
| 2008-03-11 | 26.34 |
| 2008-03-10 | 24.17 |
| 2008-03-07 | 41.59 |
| 2008-03-06 | 36.15 |
| 2008-03-05 | 27.98 |
| 2008-03-04 | 35.06 |
| 2008-03-03 | 35.06 |
| 2008-02-29 | 36.15 |
| 2008-02-28 | 33.42 |
| 2008-02-27 | 33.42 |
| 2008-02-26 | 33.42 |
| 2008-02-25 | 29.61 |
| 2008-02-22 | 41.59 |
| 2008-02-21 | 36.15 |
| 2008-02-20 | 47.04 |
| 2008-02-19 | 47.04 |
| 2008-02-18 | 41.59 |
| 2008-02-15 | 44.32 |
| 2008-02-14 | 41.59 |
| 2008-02-13 | 36.15 |
| 2008-02-12 | 36.15 |
| 2008-02-11 | 25.80 |
| 2008-02-06 | 30.70 |
| 2008-02-05 | 30.70 |
| 2008-02-04 | 47.04 |
| 2008-02-01 | 36.15 |
| 2008-01-31 | 36.15 |
| 2008-01-30 | 36.15 |
| 2008-01-29 | 35.60 |
| 2008-01-28 | 31.79 |
| 2008-01-25 | 44.32 |
| 2008-01-24 | 33.42 |
| 2008-01-23 | 63.38 |
| 2008-01-22 | 41.59 |
| 2008-01-21 | 55.21 |
| 2008-01-18 | 52.48 |
| 2008-01-17 | 41.59 |
| 2008-01-16 | 44.32 |
| 2008-01-15 | 52.48 |
| 2008-01-14 | 68.82 |
| 2008-01-11 | 74.27 |
| 2008-01-10 | 74.27 |
| 2008-01-09 | 85.16 |
| 2008-01-08 | 74.27 |
| 2008-01-07 | 63.38 |
| 2008-01-04 | 76.99 |
| 2008-01-03 | 74.27 |
| 2008-01-02 | 79.71 |
| 2007-12-31 | 52.48 |
| 2007-12-28 | 55.21 |
| 2007-12-27 | 52.48 |
| 2007-12-24 | 41.59 |
| 2007-12-21 | 41.59 |
| 2007-12-20 | 41.59 |
| 2007-12-19 | 47.04 |
| 2007-12-18 | 49.76 |
| 2007-12-17 | 49.76 |
| 2007-12-14 | 52.48 |
| 2007-12-13 | 60.65 |
| 2007-12-12 | 63.38 |
| 2007-12-11 | 60.65 |
| 2007-12-10 | 57.93 |
| 2007-12-07 | 57.93 |
| 2007-12-06 | 68.82 |
| 2007-12-05 | 74.27 |
| 2007-12-04 | 63.38 |
| 2007-12-03 | 57.93 |
| 2007-11-30 | 68.82 |
| 2007-11-29 | 68.82 |
| 2007-11-28 | 68.82 |
| 2007-11-27 | 66.10 |
| 2007-11-26 | 52.48 |
| 2007-11-23 | 52.48 |
| 2007-11-22 | 41.59 |
| 2007-11-21 | 63.38 |
| 2007-11-20 | 63.38 |
| 2007-11-19 | 68.82 |
| 2007-11-16 | 68.82 |
| 2007-11-15 | 60.65 |
| 2007-11-14 | 68.82 |
| 2007-11-13 | 74.27 |
| 2007-11-12 | 87.88 |
| 2007-11-09 | 82.44 |
| 2007-11-08 | 90.60 |
| 2007-11-07 | 93.33 |
| 2007-11-06 | 112.39 |
| 2007-11-05 | 74.27 |
| 2007-11-02 | 74.27 |
| 2007-11-01 | 74.27 |
| 2007-10-31 | 74.27 |
| 2007-10-30 | 68.82 |
| 2007-10-29 | 68.82 |
| 2007-10-26 | 66.10 |
| 2007-10-25 | 63.38 |
| 2007-10-24 | 55.21 |
| 2007-10-23 | 55.21 |
| 2007-10-22 | 68.82 |
| 2007-10-18 | 68.82 |
| 2007-10-17 | 63.38 |
| 2007-10-16 | 60.65 |
| 2007-10-15 | 63.38 |
| 2007-10-12 | 60.65 |
| 2007-10-11 | 60.65 |
| 2007-10-10 | 60.65 |
| 2007-10-09 | 60.65 |
| 2007-10-08 | 68.82 |
| 2007-10-05 | 68.82 |
| 2007-10-04 | 68.82 |
| 2007-10-03 | 60.65 |
| 2007-10-02 | 63.38 |
| 2007-09-28 | 71.54 |
| 2007-09-27 | 68.82 |
| 2007-09-25 | 66.10 |
| 2007-09-24 | 63.38 |
| 2007-09-21 | 68.82 |
| 2007-09-20 | 63.38 |
| 2007-09-19 | 57.93 |
| 2007-09-18 | 66.10 |
| 2007-09-17 | 79.71 |
| 2007-09-14 | 79.71 |
| 2007-09-13 | 82.44 |
| 2007-09-12 | 79.71 |
| 2007-09-11 | 79.71 |
| 2007-09-10 | 74.27 |
| 2007-09-07 | 90.60 |
| 2007-09-06 | 90.60 |
| 2007-09-05 | 90.60 |
| 2007-09-04 | 90.60 |
| 2007-09-03 | 90.60 |
| 2007-08-31 | 90.60 |
| 2007-08-30 | 74.27 |
| 2007-08-29 | 68.82 |
| 2007-08-28 | 90.60 |
| 2007-08-27 | 96.05 |
| 2007-08-24 | 66.10 |
| 2007-08-23 | 74.27 |
| 2007-08-22 | 79.71 |
| 2007-08-21 | 82.44 |
| 2007-08-20 | 63.38 |
| 2007-08-17 | 38.87 |
| 2007-08-16 | 74.27 |
| 2007-08-15 | 93.33 |
| 2007-08-14 | 93.33 |
| 2007-08-13 | 79.71 |
| 2007-08-10 | 82.44 |
| 2007-08-09 | 96.05 |
| 2007-08-08 | 96.05 |
| 2007-08-07 | 82.44 |
| 2007-08-06 | 106.94 |
| 2007-08-03 | 104.22 |
| 2007-08-02 | 98.77 |
| 2007-08-01 | 98.77 |
| 2007-07-31 | 109.67 |
| 2007-07-30 | 136.89 |
| 2007-07-27 | 101.50 |
| 2007-07-26 | 96.05 |
| 2007-07-25 | 98.77 |
| 2007-07-24 | 96.05 |
| 2007-07-23 | 96.05 |
| 2007-07-20 | 104.22 |
| 2007-07-19 | 90.60 |
| 2007-07-18 | 96.05 |
| 2007-07-17 | 96.05 |
| 2007-07-16 | 96.05 |
| 2007-07-13 | 93.33 |
| 2007-07-12 | 90.60 |
| 2007-07-11 | 96.05 |
| 2007-07-10 | 90.60 |
| 2007-07-09 | 96.05 |
| 2007-07-06 | 98.77 |
| 2007-07-05 | 101.50 |
| 2007-07-04 | 96.05 |
| 2007-07-03 | 106.94 |
| 2007-06-29 | 120.56 |
| 2007-06-28 | 123.28 |
| 2007-06-27 | 112.39 |
| 2007-06-26 | 123.28 |
| 2007-06-25 | 117.83 |
| 2007-06-22 | 126.00 |
| 2007-06-21 | 136.89 |
| 2007-06-20 | 134.17 |
| 2007-06-18 | 150.51 |
| 2007-06-15 | 158.68 |
| 2007-06-14 | 172.29 |
| 2007-06-13 | 134.17 |
| 2007-06-12 | 134.17 |
| 2007-06-11 | 120.56 |
| 2007-06-08 | 126.00 |
| 2007-06-07 | 126.00 |
| 2007-06-06 | 120.56 |
| 2007-06-05 | 104.22 |
| 2007-06-04 | 115.11 |
| 2007-06-01 | 112.39 |
| 2007-05-31 | 117.83 |
| 2007-05-30 | 117.83 |
| 2007-05-29 | 139.62 |
| 2007-05-28 | 115.11 |
| 2007-05-25 | 106.94 |
| 2007-05-23 | 98.77 |
| 2007-05-22 | 115.11 |
| 2007-05-21 | 117.83 |
| 2007-05-18 | 98.77 |
| 2007-05-17 | 104.22 |
| 2007-05-16 | 82.44 |
| 2007-05-15 | 63.38 |
| 2007-05-14 | 57.93 |
| 2007-05-11 | 25.80 |
| 2007-05-10 | 30.70 |
| 2007-05-09 | 25.25 |
| 2007-05-08 | 30.70 |
| 2007-05-07 | 14.36 |
| 2007-05-04 | 25.25 |
| 2007-05-03 | 25.25 |
| 2007-05-02 | 31.79 |
| 2007-04-30 | 32.33 |
| 2007-04-27 | 31.79 |
| 2007-04-26 | 31.79 |
| 2007-04-25 | 14.36 |
| 2007-04-24 | 10.55 |
| 2007-04-23 | 11.64 |
| 2007-04-20 | 4.56 |
| 2007-04-19 | 7.83 |
| 2007-04-18 | 12.73 |
| 2007-04-17 | 8.92 |
| 2007-04-16 | 14.36 |
| 2007-04-13 | 9.46 |
| 2007-04-12 | 6.19 |
| 2007-04-11 | 13.82 |
| 2007-04-10 | 14.36 |
| 2007-04-04 | 8.92 |
| 2007-04-03 | 17.63 |
| 2007-04-02 | 18.18 |
| 2007-03-30 | 19.26 |
| 2007-03-29 | 14.36 |
| 2007-03-28 | 8.92 |
| 2007-03-27 | 22.53 |
| 2007-03-26 | 12.73 |
| 2007-03-23 | 14.36 |
| 2007-03-22 | 8.92 |
| 2007-03-21 | 19.81 |
| 2007-03-20 | 14.36 |
| 2007-03-19 | 17.09 |
| 2007-03-16 | 32.88 |
| 2007-03-15 | 30.70 |
| 2007-03-14 | 25.25 |
| 2007-03-13 | 25.25 |
| 2007-03-12 | 38.87 |
| 2007-03-09 | 38.87 |
| 2007-03-08 | 33.97 |
| 2007-03-07 | 24.71 |
| 2007-03-06 | 32.88 |
| 2007-03-05 | 35.60 |
| 2007-03-02 | 44.32 |
| 2007-03-01 | 52.48 |
| 2007-02-28 | 49.76 |
| 2007-02-27 | 57.93 |
| 2007-02-26 | 36.15 |
| 2007-02-23 | 63.38 |
| 2007-02-22 | 66.10 |
| 2007-02-21 | 52.48 |
| 2007-02-16 | 36.15 |
| 2007-02-15 | 36.15 |
| 2007-02-14 | 36.15 |
| 2007-02-13 | 44.32 |
| 2007-02-12 | 14.36 |
| 2007-02-09 | 3.47 |
| 2007-02-08 | -7.42 |
| 2007-02-07 | 1.29 |
| 2007-02-06 | 1.29 |
| 2007-02-05 | 1.84 |
| 2007-02-02 | 1.84 |
| 2007-02-01 | 1.84 |
| 2007-01-31 | 2.38 |
| 2007-01-30 | 1.29 |
| 2007-01-29 | 2.38 |
| 2007-01-26 | 0.20 |
| 2007-01-25 | 0.75 |
| 2007-01-24 | 0.20 |
| 2007-01-23 | 0.20 |
| 2007-01-22 | 0.75 |
| 2007-01-19 | -12.87 |
| 2007-01-18 | -5.24 |
| 2007-01-17 | -7.42 |
| 2007-01-16 | -18.31 |
| 2007-01-15 | -12.87 |
| 2007-01-12 | -12.87 |
| 2007-01-11 | -12.87 |
| 2007-01-10 | -21.04 |
| 2007-01-09 | -21.04 |
| 2007-01-08 | -23.76 |
| 2007-01-05 | -12.87 |
| 2007-01-04 | -17.22 |
| 2007-01-03 | -12.87 |
| 2007-01-02 | -23.76 |
| 2006-12-29 | -23.76 |
| 2006-12-28 | -23.76 |
| 2006-12-27 | -23.76 |
| 2006-12-22 | -23.76 |
| 2006-12-21 | -23.21 |
| 2006-12-20 | -22.67 |
| 2006-12-19 | -22.67 |
| 2006-12-18 | -22.12 |
| 2006-12-15 | -22.67 |
| 2006-12-14 | -13.41 |
| 2006-12-13 | -13.41 |
| 2006-12-12 | -13.41 |
| 2006-12-11 | -13.41 |
| 2006-12-08 | -13.41 |
| 2006-12-07 | -22.12 |
| 2006-12-06 | -22.67 |
| 2006-12-05 | -12.87 |
| 2006-12-04 | -12.87 |
| 2006-12-01 | -12.87 |
| 2006-11-30 | -12.87 |
| 2006-11-29 | -13.41 |
| 2006-11-28 | -15.59 |
| 2006-11-27 | -16.68 |
| 2006-11-24 | -19.40 |
| 2006-11-23 | -18.31 |
| 2006-11-22 | -12.87 |
| 2006-11-21 | -12.87 |
| 2006-11-20 | -23.76 |
| 2006-11-17 | -12.87 |
| 2006-11-16 | -12.87 |
| 2006-11-15 | -19.40 |
| 2006-11-14 | -19.40 |
| 2006-11-13 | -19.40 |
| 2006-11-10 | -19.95 |
| 2006-11-09 | -19.40 |
| 2006-11-08 | -19.40 |
| 2006-11-07 | -19.40 |
| 2006-11-06 | -19.40 |
| 2006-11-03 | -19.40 |
| 2006-11-02 | -19.40 |
| 2006-11-01 | -19.95 |
| 2006-10-31 | -19.95 |
| 2006-10-27 | -10.14 |
| 2006-10-26 | -8.51 |
| 2006-10-25 | -17.22 |
| 2006-10-24 | -17.22 |
| 2006-10-23 | -17.22 |
| 2006-10-20 | -7.97 |
| 2006-10-19 | -18.31 |
| 2006-10-18 | -23.76 |
| 2006-10-17 | -23.76 |
| 2006-10-16 | -17.77 |
| 2006-10-13 | -11.78 |
| 2006-10-12 | -25.39 |
| 2006-10-11 | -7.42 |
| 2006-10-10 | -7.42 |
| 2006-10-09 | -7.42 |
| 2006-10-06 | -7.42 |
| 2006-10-05 | -7.42 |
| 2006-10-04 | -8.51 |
| 2006-10-03 | -8.51 |
| 2006-09-29 | -7.42 |
| 2006-09-28 | -15.04 |
| 2006-09-27 | -15.04 |
| 2006-09-26 | -15.04 |
| 2006-09-25 | -6.88 |
| 2006-09-22 | -10.14 |
| 2006-09-21 | -18.31 |
| 2006-09-20 | -18.31 |
| 2006-09-19 | -23.76 |
| 2006-09-18 | -12.87 |
| 2006-09-15 | -21.04 |
| 2006-09-14 | -21.04 |
| 2006-09-13 | -22.67 |
| 2006-09-12 | -8.51 |
| 2006-09-11 | -8.51 |
| 2006-09-08 | -11.23 |
| 2006-09-07 | -11.78 |
| 2006-09-06 | -10.69 |
| 2006-09-05 | -12.87 |
| 2006-09-04 | -18.31 |
| 2006-09-01 | -18.31 |
| 2006-08-31 | -18.31 |
| 2006-08-30 | -22.67 |
| 2006-08-29 | -12.87 |
| 2006-08-28 | -12.87 |
| 2006-08-25 | -12.87 |
| 2006-08-24 | -25.50 |
| 2006-08-23 | -25.50 |
| 2006-08-22 | -25.50 |
| 2006-08-21 | -26.00 |
| 2006-08-18 | -15.50 |
| 2006-08-17 | -17.50 |
| 2006-08-16 | -25.00 |
| 2006-08-15 | -25.00 |
| 2006-08-14 | -25.00 |
| 2006-08-11 | -24.00 |
| 2006-08-10 | -24.00 |
| 2006-08-09 | -25.00 |
| 2006-08-08 | -20.00 |
| 2006-08-07 | -20.00 |
| 2006-08-04 | -20.00 |
| 2006-08-03 | -15.00 |
| 2006-08-02 | -15.00 |
| 2006-08-01 | -15.00 |
| 2006-07-31 | -17.50 |
| 2006-07-28 | -17.50 |
| 2006-07-27 | -27.00 |
| 2006-07-26 | -37.50 |
| 2006-07-25 | -39.00 |
| 2006-07-24 | -29.00 |
| 2006-07-21 | -29.00 |
| 2006-07-20 | -30.00 |
| 2006-07-19 | -30.00 |
| 2006-07-18 | -27.00 |
| 2006-07-17 | -27.00 |
| 2006-07-14 | -27.00 |
| 2006-07-13 | -27.00 |
| 2006-07-12 | -27.00 |
| 2006-07-11 | -27.00 |
| 2006-07-10 | -27.00 |
| 2006-07-07 | -27.50 |
| 2006-07-06 | -27.50 |
| 2006-07-05 | -21.00 |
| 2006-07-04 | -21.00 |
| 2006-07-03 | -25.00 |
| 2006-06-30 | -20.00 |
| 2006-06-29 | -20.00 |
| 2006-06-28 | -20.00 |
| 2006-06-27 | -27.50 |
| 2006-06-26 | -27.50 |
| 2006-06-23 | -27.50 |
| 2006-06-22 | -20.00 |
| 2006-06-21 | -27.50 |
| 2006-06-20 | -26.50 |
| 2006-06-19 | -27.00 |
| 2006-06-16 | -21.00 |
| 2006-06-15 | -15.00 |
| 2006-06-14 | -30.00 |
| 2006-06-13 | -30.00 |
| 2006-06-12 | -35.00 |
| 2006-06-09 | -35.00 |
| 2006-06-08 | -35.00 |
| 2006-06-07 | -35.00 |
| 2006-06-06 | -24.00 |
| 2006-06-05 | -22.50 |
| 2006-06-02 | -22.50 |
| 2006-06-01 | -22.50 |
| 2006-05-30 | -21.00 |
| 2006-05-29 | -20.00 |
| 2006-05-26 | -18.50 |
| 2006-05-25 | -17.00 |
| 2006-05-24 | -16.50 |
| 2006-05-23 | -16.50 |
| 2006-05-22 | -16.50 |
| 2006-05-19 | -20.50 |
| 2006-05-18 | -21.50 |
| 2006-05-17 | -20.50 |
| 2006-05-16 | -20.50 |
| 2006-05-15 | -20.00 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -20.00 |
| 2006-05-10 | -24.50 |
| 2006-05-09 | -25.00 |
| 2006-05-08 | -25.00 |
| 2006-05-04 | -32.00 |
| 2006-05-03 | -31.00 |
| 2006-05-02 | -22.00 |
| 2006-04-28 | -21.00 |
| 2006-04-27 | -22.50 |
| 2006-04-26 | -24.50 |
| 2006-04-25 | -24.50 |
| 2006-04-24 | -20.00 |
| 2006-04-21 | -23.50 |
| 2006-04-20 | -24.50 |
| 2006-04-19 | -30.00 |
| 2006-04-18 | -28.00 |
| 2006-04-13 | -31.00 |
| 2006-04-12 | -29.50 |
| 2006-04-11 | -19.00 |
| 2006-04-10 | -18.50 |
| 2006-04-07 | -19.00 |
| 2006-04-06 | -27.50 |
| 2006-04-04 | -30.00 |
| 2006-04-03 | -27.50 |
| 2006-03-31 | -30.00 |
| 2006-03-30 | -32.50 |
| 2006-03-29 | -27.00 |
| 2006-03-28 | -19.00 |
| 2006-03-27 | -27.50 |
| 2006-03-24 | -27.50 |
| 2006-03-23 | -28.50 |
| 2006-03-22 | -30.00 |
| 2006-03-21 | -24.50 |
| 2006-03-20 | -25.50 |
| 2006-03-17 | -32.50 |
| 2006-03-16 | -32.50 |
| 2006-03-15 | -22.50 |
| 2006-03-14 | -21.00 |
| 2006-03-13 | -21.00 |
| 2006-03-10 | -20.50 |
| 2006-03-09 | -20.50 |
| 2006-03-08 | -24.50 |
| 2006-03-07 | -24.50 |
| 2006-03-06 | -24.50 |
| 2006-03-03 | -15.00 |
| 2006-03-02 | -23.00 |
| 2006-03-01 | -24.00 |
| 2006-02-28 | -25.00 |
| 2006-02-27 | -10.00 |
| 2006-02-24 | -6.00 |
| 2006-02-23 | -7.50 |
| 2006-02-22 | -22.50 |
| 2006-02-21 | -22.50 |
| 2006-02-20 | -25.00 |
| 2006-02-17 | -25.00 |
| 2006-02-16 | -25.00 |
| 2006-02-15 | -25.00 |
| 2006-02-14 | -15.00 |
| 2006-02-13 | -12.50 |
| 2006-02-10 | -14.50 |
| 2006-02-09 | -5.50 |
| 2006-02-08 | -5.50 |
| 2006-02-07 | -7.50 |
| 2006-02-06 | -7.50 |
| 2006-02-03 | -7.50 |
| 2006-02-02 | -10.00 |
| 2006-02-01 | -20.00 |
| 2006-01-27 | -10.00 |
| 2006-01-26 | -10.00 |
| 2006-01-25 | -10.00 |
| 2006-01-24 | -6.00 |
| 2006-01-23 | -6.00 |
| 2006-01-20 | -5.50 |
| 2006-01-19 | -10.00 |
| 2006-01-18 | -7.50 |
| 2006-01-17 | -18.50 |
| 2006-01-16 | -18.50 |
| 2006-01-13 | -5.50 |
| 2006-01-12 | -10.00 |
| 2006-01-11 | -5.50 |
| 2006-01-10 | -7.50 |
| 2006-01-09 | -7.50 |
| 2006-01-06 | -10.50 |
| 2006-01-05 | -20.00 |
| 2006-01-04 | -11.00 |
| 2006-01-03 | -10.00 |
| 2005-12-30 | -27.50 |
| 2005-12-29 | -27.50 |
| 2005-12-28 | -27.50 |
| 2005-12-23 | -30.00 |
| 2005-12-22 | -39.50 |
| 2005-12-21 | -35.00 |
| 2005-12-20 | -37.50 |
| 2005-12-19 | -37.50 |
| 2005-12-16 | -37.50 |
| 2005-12-15 | -37.50 |
| 2005-12-14 | -37.50 |
| 2005-12-13 | -38.50 |
| 2005-12-12 | -39.50 |
| 2005-12-09 | -40.00 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -13.00 |
| 2005-12-06 | -12.00 |
| 2005-12-05 | -12.00 |
| 2005-12-02 | -8.00 |
| 2005-12-01 | -11.00 |
| 2005-11-30 | -12.50 |
| 2005-11-29 | -15.00 |
| 2005-11-28 | -21.00 |
| 2005-11-25 | -22.50 |
| 2005-11-24 | -25.00 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -25.00 |
| 2005-11-21 | -32.50 |
| 2005-11-18 | -26.00 |
| 2005-11-17 | -25.50 |
| 2005-11-16 | -35.00 |
| 2005-11-15 | -35.00 |
| 2005-11-14 | -35.00 |
| 2005-11-11 | -35.00 |
| 2005-11-10 | -35.00 |
| 2005-11-09 | -26.50 |
| 2005-11-08 | -26.50 |
| 2005-11-07 | -26.50 |
| 2005-11-04 | -27.50 |
| 2005-11-03 | -30.50 |
| 2005-11-02 | -30.50 |
| 2005-11-01 | -35.00 |
| 2005-10-31 | -38.50 |
| 2005-10-28 | -37.50 |
| 2005-10-27 | -37.50 |
| 2005-10-26 | -37.50 |
| 2005-10-25 | -35.50 |
| 2005-10-24 | -45.00 |
| 2005-10-21 | -25.50 |
| 2005-10-20 | -25.50 |
| 2005-10-19 | -25.50 |
| 2005-10-18 | -25.50 |
| 2005-10-17 | -25.50 |
| 2005-10-14 | -25.50 |
| 2005-10-13 | -25.00 |
| 2005-10-12 | -25.00 |
| 2005-10-10 | -25.00 |
| 2005-10-07 | -25.00 |
| 2005-10-06 | -25.00 |
| 2005-10-05 | -25.00 |
| 2005-10-04 | -22.50 |
| 2005-10-03 | -25.00 |
| 2005-09-30 | -27.50 |
| 2005-09-29 | -30.50 |
| 2005-09-28 | -30.00 |
| 2005-09-27 | -30.00 |
| 2005-09-26 | -30.00 |
| 2005-09-23 | -25.00 |
| 2005-09-22 | -27.50 |
| 2005-09-21 | -22.00 |
| 2005-09-20 | -27.50 |
| 2005-09-16 | -27.50 |
| 2005-09-15 | -27.50 |
| 2005-09-14 | -27.50 |
| 2005-09-13 | -27.50 |
| 2005-09-12 | -27.50 |
| 2005-09-09 | -27.50 |
| 2005-09-08 | -27.50 |
| 2005-09-07 | -26.00 |
| 2005-09-06 | -27.50 |
| 2005-09-05 | -25.00 |
| 2005-09-02 | -27.50 |
| 2005-09-01 | -30.00 |
| 2005-08-31 | -30.00 |
| 2005-08-30 | -32.50 |
| 2005-08-29 | -34.00 |
| 2005-08-26 | -35.00 |
| 2005-08-25 | -30.00 |
| 2005-08-24 | -30.00 |
| 2005-08-23 | -30.00 |
| 2005-08-22 | -20.50 |
| 2005-08-19 | -20.00 |
| 2005-08-18 | -35.00 |
| 2005-08-17 | -30.00 |
| 2005-08-16 | -30.00 |
| 2005-08-15 | -31.50 |
| 2005-08-12 | -31.50 |
| 2005-08-11 | -31.50 |
| 2005-08-10 | -37.50 |
| 2005-08-09 | -35.00 |
| 2005-08-08 | -35.00 |
| 2005-08-05 | -37.50 |
| 2005-08-04 | -35.00 |
| 2005-08-03 | -35.00 |
| 2005-08-02 | -35.00 |
| 2005-08-01 | -35.00 |
| 2005-07-29 | -35.00 |
| 2005-07-28 | -40.00 |
| 2005-07-27 | -40.00 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -30.50 |
| 2005-07-22 | -40.00 |
| 2005-07-21 | -46.50 |
| 2005-07-20 | -46.50 |
| 2005-07-19 | -47.50 |
| 2005-07-18 | -47.50 |
| 2005-07-15 | -47.50 |
| 2005-07-14 | -51.00 |
| 2005-07-13 | -51.00 |
| 2005-07-12 | -31.00 |
| 2005-07-11 | -31.00 |
| 2005-07-08 | -40.00 |
| 2005-07-07 | -30.00 |
| 2005-07-06 | -30.00 |
| 2005-07-05 | -30.00 |
| 2005-07-04 | -30.00 |
| 2005-06-30 | -31.50 |
| 2005-06-29 | -25.00 |
| 2005-06-28 | -30.00 |
| 2005-06-27 | -31.00 |
| 2005-06-24 | -30.50 |
| 2005-06-23 | -30.00 |
| 2005-06-22 | -30.00 |
| 2005-06-21 | -30.00 |
| 2005-06-20 | -30.00 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -25.00 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -25.00 |
| 2005-06-13 | -25.00 |
| 2005-06-10 | -25.00 |
| 2005-06-09 | -25.00 |
| 2005-06-08 | -25.00 |
| 2005-06-07 | -25.00 |
| 2005-06-06 | -25.00 |
| 2005-06-03 | -25.00 |
| 2005-06-02 | -27.50 |
| 2005-06-01 | -27.00 |
| 2005-05-31 | -27.00 |
| 2005-05-30 | -26.00 |
| 2005-05-27 | -26.00 |
| 2005-05-26 | -25.00 |
| 2005-05-25 | -25.00 |
| 2005-05-24 | -22.50 |
| 2005-05-23 | -22.50 |
| 2005-05-20 | -20.00 |
| 2005-05-19 | -20.00 |
| 2005-05-18 | -20.00 |
| 2005-05-17 | -20.00 |
| 2005-05-13 | -20.00 |
| 2005-05-12 | -20.00 |
| 2005-05-11 | -20.00 |
| 2005-05-10 | -17.50 |
| 2005-05-09 | -17.50 |
| 2005-05-06 | -16.00 |
| 2005-05-05 | -20.00 |
| 2005-05-04 | -20.00 |
| 2005-05-03 | -20.00 |
| 2005-04-29 | -20.00 |
| 2005-04-28 | -20.00 |
| 2005-04-27 | -20.00 |
| 2005-04-26 | -15.50 |
| 2005-04-25 | -15.50 |
| 2005-04-22 | -24.50 |
| 2005-04-21 | -18.00 |
| 2005-04-20 | -17.00 |
| 2005-04-19 | -12.50 |
| 2005-04-18 | -12.50 |
| 2005-04-15 | -20.00 |
| 2005-04-14 | -20.00 |
| 2005-04-13 | -20.00 |
| 2005-04-12 | -15.00 |
| 2005-04-11 | -11.00 |
| 2005-04-08 | -11.00 |
| 2005-04-07 | -15.00 |
| 2005-04-06 | -15.00 |
| 2005-04-04 | -15.00 |
| 2005-04-01 | -12.00 |
| 2005-03-31 | -12.00 |
| 2005-03-30 | -10.00 |
| 2005-03-29 | -10.00 |
| 2005-03-24 | -10.00 |
| 2005-03-23 | -10.00 |
| 2005-03-22 | -10.00 |
| 2005-03-21 | -10.00 |
| 2005-03-18 | -10.00 |
| 2005-03-17 | -12.50 |
| 2005-03-16 | -12.50 |
| 2005-03-15 | -13.50 |
| 2005-03-14 | -14.00 |
| 2005-03-11 | -12.00 |
| 2005-03-10 | -12.00 |
| 2005-03-09 | -12.50 |
| 2005-03-08 | -12.50 |
| 2005-03-07 | -10.00 |
| 2005-03-04 | -10.00 |
| 2005-03-03 | -10.00 |
| 2005-03-02 | -5.00 |
| 2005-03-01 | -5.00 |
| 2005-02-28 | -5.00 |
| 2005-02-25 | -4.00 |
| 2005-02-24 | -12.50 |
| 2005-02-23 | -14.00 |
| 2005-02-22 | -12.50 |
| 2005-02-21 | -10.00 |
| 2005-02-18 | -10.00 |
| 2005-02-17 | -7.50 |
| 2005-02-16 | -7.50 |
| 2005-02-15 | -7.50 |
| 2005-02-14 | -10.00 |
| 2005-02-08 | -12.50 |
| 2005-02-07 | -15.50 |
| 2005-02-04 | -15.50 |
| 2005-02-03 | -15.50 |
| 2005-02-02 | -15.00 |
| 2005-02-01 | -15.00 |
| 2005-01-31 | -13.00 |
| 2005-01-28 | -13.00 |
| 2005-01-27 | -13.00 |
| 2005-01-26 | -6.50 |
| 2005-01-25 | -5.00 |
| 2005-01-24 | -14.00 |
| 2005-01-21 | -15.00 |
| 2005-01-20 | -15.00 |
| 2005-01-19 | -10.00 |
| 2005-01-18 | -15.00 |
| 2005-01-17 | -15.00 |
| 2005-01-14 | -17.50 |
| 2005-01-13 | -17.50 |
| 2005-01-12 | -17.50 |
| 2005-01-11 | -15.00 |
| 2005-01-10 | -14.00 |
| 2005-01-07 | -14.00 |
| 2005-01-06 | -16.00 |
| 2005-01-05 | -17.50 |
| 2005-01-04 | -20.00 |
| 2005-01-03 | -18.00 |
| 2004-12-31 | -16.50 |
| 2004-12-30 | -16.50 |
| 2004-12-29 | -19.00 |
| 2004-12-28 | -18.50 |
| 2004-12-24 | -19.00 |
| 2004-12-23 | -15.00 |
| 2004-12-22 | -15.00 |
| 2004-12-21 | -15.00 |
| 2004-12-20 | -12.00 |
| 2004-12-17 | -12.00 |
| 2004-12-16 | -12.50 |
| 2004-12-15 | -12.50 |
| 2004-12-14 | -16.00 |
| 2004-12-13 | -12.50 |
| 2004-12-10 | -12.50 |
| 2004-12-09 | -12.50 |
| 2004-12-08 | -12.00 |
| 2004-12-07 | -12.00 |
| 2004-12-06 | -12.00 |
| 2004-12-03 | -12.50 |
| 2004-12-02 | -10.50 |
| 2004-12-01 | -10.50 |
| 2004-11-30 | -12.00 |
| 2004-11-29 | -12.00 |
| 2004-11-26 | -9.00 |
| 2004-11-25 | -5.00 |
| 2004-11-24 | -5.00 |
| 2004-11-23 | -5.00 |
| 2004-11-22 | -5.00 |
| 2004-11-19 | -5.00 |
| 2004-11-18 | -7.50 |
| 2004-11-17 | -7.50 |
| 2004-11-16 | -8.00 |
| 2004-11-15 | -14.50 |
| 2004-11-12 | -16.00 |
| 2004-11-11 | -14.00 |
| 2004-11-10 | -15.00 |
| 2004-11-09 | -12.50 |
| 2004-11-08 | -15.00 |
| 2004-11-05 | -10.00 |
| 2004-11-04 | -10.00 |
| 2004-11-03 | -10.00 |
| 2004-11-02 | -10.00 |
| 2004-11-01 | -5.00 |
| 2004-10-29 | -5.00 |
| 2004-10-28 | -2.50 |
| 2004-10-27 | -2.00 |
| 2004-10-26 | -5.00 |
| 2004-10-25 | -5.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 4.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -5.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 5.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 2.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy