Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-01-27 | -7.31 |
| 2026-01-26 | -7.31 |
| 2026-01-23 | -7.31 |
| 2026-01-22 | -7.31 |
| 2026-01-21 | -7.31 |
| 2026-01-20 | -7.31 |
| 2026-01-19 | -7.31 |
| 2026-01-16 | -7.31 |
| 2026-01-15 | -7.31 |
| 2026-01-14 | -7.31 |
| 2026-01-13 | -7.31 |
| 2026-01-12 | -7.31 |
| 2026-01-09 | -7.31 |
| 2026-01-08 | -7.31 |
| 2026-01-07 | -7.31 |
| 2026-01-06 | -7.31 |
| 2026-01-05 | -7.31 |
| 2026-01-02 | -7.31 |
| 2025-12-31 | -7.31 |
| 2025-12-30 | -7.31 |
| 2025-12-29 | -7.31 |
| 2025-12-24 | -7.31 |
| 2025-12-23 | -7.31 |
| 2025-12-22 | -7.31 |
| 2025-12-19 | -7.31 |
| 2025-12-18 | -7.31 |
| 2025-12-17 | -7.31 |
| 2025-12-16 | -7.31 |
| 2025-12-15 | -7.31 |
| 2025-12-12 | -7.31 |
| 2025-12-11 | -7.31 |
| 2025-12-10 | -7.31 |
| 2025-12-09 | -7.31 |
| 2025-12-08 | -7.31 |
| 2025-12-05 | -7.31 |
| 2025-12-04 | -7.31 |
| 2025-12-03 | -7.31 |
| 2025-12-02 | -7.31 |
| 2025-12-01 | -7.31 |
| 2025-11-28 | -7.31 |
| 2025-11-27 | -7.31 |
| 2025-11-26 | -7.31 |
| 2025-11-25 | -7.31 |
| 2025-11-24 | -7.31 |
| 2025-11-21 | -7.31 |
| 2025-11-20 | -7.31 |
| 2025-11-19 | -7.31 |
| 2025-11-18 | -7.31 |
| 2025-11-17 | -7.31 |
| 2025-11-14 | -7.31 |
| 2025-11-13 | -7.31 |
| 2025-11-12 | -7.31 |
| 2025-11-11 | -7.31 |
| 2025-11-10 | -7.31 |
| 2025-11-07 | -7.31 |
| 2025-11-06 | -7.31 |
| 2025-11-05 | -7.31 |
| 2025-11-04 | -7.31 |
| 2025-11-03 | -7.31 |
| 2025-10-31 | -7.31 |
| 2025-10-30 | -7.31 |
| 2025-10-28 | -7.31 |
| 2025-10-27 | -7.31 |
| 2025-10-24 | -7.31 |
| 2025-10-23 | -7.31 |
| 2025-10-22 | -7.31 |
| 2025-10-21 | -7.31 |
| 2025-10-20 | -7.31 |
| 2025-10-17 | -7.31 |
| 2025-10-16 | -7.31 |
| 2025-10-15 | -7.31 |
| 2025-10-14 | -7.31 |
| 2025-10-13 | -7.31 |
| 2025-10-10 | -7.31 |
| 2025-10-09 | -7.31 |
| 2025-10-08 | -7.31 |
| 2025-10-06 | -7.31 |
| 2025-10-03 | -7.31 |
| 2025-10-02 | -7.31 |
| 2025-09-30 | -7.31 |
| 2025-09-29 | -7.31 |
| 2025-09-26 | -7.31 |
| 2025-09-25 | -7.31 |
| 2025-09-24 | -7.31 |
| 2025-09-23 | -7.31 |
| 2025-09-22 | -7.31 |
| 2025-09-19 | -7.31 |
| 2025-09-18 | -7.31 |
| 2025-09-17 | -7.31 |
| 2025-09-16 | -7.31 |
| 2025-09-15 | -7.31 |
| 2025-09-12 | -7.31 |
| 2025-09-11 | -7.31 |
| 2025-09-10 | -7.31 |
| 2025-09-09 | -7.31 |
| 2025-09-08 | -7.31 |
| 2025-09-05 | -7.31 |
| 2025-09-04 | -7.31 |
| 2025-09-03 | -7.31 |
| 2025-09-02 | -7.31 |
| 2025-09-01 | -7.31 |
| 2025-08-29 | -7.31 |
| 2025-08-28 | -7.31 |
| 2025-08-27 | -7.31 |
| 2025-08-26 | -7.31 |
| 2025-08-25 | -7.31 |
| 2025-08-22 | -7.31 |
| 2025-08-21 | -7.31 |
| 2025-08-20 | -7.31 |
| 2025-08-19 | -7.31 |
| 2025-08-18 | -7.31 |
| 2025-08-15 | -7.31 |
| 2025-08-14 | -7.31 |
| 2025-08-13 | -7.31 |
| 2025-08-12 | -7.31 |
| 2025-08-11 | -7.31 |
| 2025-08-08 | -7.31 |
| 2025-08-07 | -7.31 |
| 2025-08-06 | -7.31 |
| 2025-08-05 | -7.31 |
| 2025-08-04 | -7.31 |
| 2025-08-01 | -7.31 |
| 2025-07-31 | -7.31 |
| 2025-07-30 | -7.31 |
| 2025-07-29 | -7.31 |
| 2025-07-28 | -7.31 |
| 2025-07-25 | -7.31 |
| 2025-07-24 | -7.31 |
| 2025-07-23 | -7.31 |
| 2025-07-22 | -7.31 |
| 2025-07-21 | -7.31 |
| 2025-07-18 | -7.31 |
| 2025-07-17 | -7.31 |
| 2025-07-16 | -7.31 |
| 2025-07-15 | -7.31 |
| 2025-07-14 | -7.31 |
| 2025-07-11 | -7.31 |
| 2025-07-10 | -7.31 |
| 2025-07-09 | -7.31 |
| 2025-07-08 | -7.31 |
| 2025-07-07 | -7.31 |
| 2025-07-04 | -7.31 |
| 2025-07-03 | -7.31 |
| 2025-07-02 | -7.31 |
| 2025-06-30 | -7.31 |
| 2025-06-27 | -7.31 |
| 2025-06-26 | -7.31 |
| 2025-06-25 | -7.31 |
| 2025-06-24 | -7.31 |
| 2025-06-23 | -7.31 |
| 2025-06-20 | -7.31 |
| 2025-06-19 | -7.31 |
| 2025-06-18 | -7.31 |
| 2025-06-17 | -7.31 |
| 2025-06-16 | -7.31 |
| 2025-06-13 | -7.31 |
| 2025-06-12 | -7.31 |
| 2025-06-11 | -7.31 |
| 2025-06-10 | -7.31 |
| 2025-06-09 | -7.31 |
| 2025-06-06 | -7.31 |
| 2025-06-05 | -7.31 |
| 2025-06-04 | -7.31 |
| 2025-06-03 | -7.31 |
| 2025-06-02 | -7.31 |
| 2025-05-30 | -7.31 |
| 2025-05-29 | -7.31 |
| 2025-05-28 | -7.31 |
| 2025-05-27 | -7.31 |
| 2025-05-26 | -7.31 |
| 2025-05-23 | -7.31 |
| 2025-05-22 | -7.31 |
| 2025-05-21 | -7.31 |
| 2025-05-20 | -7.31 |
| 2025-05-19 | -7.31 |
| 2025-05-16 | -7.31 |
| 2025-05-15 | -7.31 |
| 2025-05-14 | -7.31 |
| 2025-05-13 | -7.31 |
| 2025-05-12 | -7.31 |
| 2025-05-09 | -7.31 |
| 2025-05-08 | -7.31 |
| 2025-05-07 | -7.31 |
| 2025-05-06 | -7.31 |
| 2025-05-02 | -7.31 |
| 2025-04-30 | -7.31 |
| 2025-04-29 | -7.31 |
| 2025-04-28 | -7.31 |
| 2025-04-25 | -7.31 |
| 2025-04-24 | -7.31 |
| 2025-04-23 | -7.31 |
| 2025-04-22 | -7.31 |
| 2025-04-17 | -7.31 |
| 2025-04-16 | -7.31 |
| 2025-04-15 | -7.31 |
| 2025-04-14 | -7.31 |
| 2025-04-11 | -7.31 |
| 2025-04-10 | -7.31 |
| 2025-04-09 | -7.31 |
| 2025-04-08 | -7.31 |
| 2025-04-07 | -7.31 |
| 2025-04-03 | -7.31 |
| 2025-04-02 | -7.31 |
| 2025-04-01 | -7.31 |
| 2025-03-31 | -7.31 |
| 2025-03-28 | -7.31 |
| 2025-03-27 | -7.31 |
| 2025-03-26 | -4.41 |
| 2025-03-25 | -4.41 |
| 2025-03-24 | -1.52 |
| 2025-03-21 | -1.52 |
| 2025-03-20 | 2.83 |
| 2025-03-19 | 5.72 |
| 2025-03-18 | 7.17 |
| 2025-03-17 | -4.41 |
| 2025-03-14 | -1.52 |
| 2025-03-13 | -7.31 |
| 2025-03-12 | 5.72 |
| 2025-03-11 | 11.52 |
| 2025-03-10 | 11.52 |
| 2025-03-07 | -2.96 |
| 2025-03-06 | -5.86 |
| 2025-03-05 | -10.21 |
| 2025-03-04 | -11.65 |
| 2025-03-03 | -21.79 |
| 2025-02-28 | -24.69 |
| 2025-02-27 | -21.79 |
| 2025-02-26 | -23.24 |
| 2025-02-25 | -26.14 |
| 2025-02-24 | -26.14 |
| 2025-02-21 | -26.14 |
| 2025-02-20 | -24.69 |
| 2025-02-19 | -26.14 |
| 2025-02-18 | -24.69 |
| 2025-02-17 | -24.69 |
| 2025-02-14 | -21.79 |
| 2025-02-13 | -24.69 |
| 2025-02-12 | -24.69 |
| 2025-02-11 | -21.79 |
| 2025-02-10 | -21.79 |
| 2025-02-07 | -23.24 |
| 2025-02-06 | -23.24 |
| 2025-02-05 | -24.69 |
| 2025-02-04 | -24.69 |
| 2025-02-03 | -26.14 |
| 2025-01-28 | -24.69 |
| 2025-01-27 | -23.24 |
| 2025-01-24 | -23.24 |
| 2025-01-23 | -24.69 |
| 2025-01-22 | -21.79 |
| 2025-01-21 | -23.24 |
| 2025-01-20 | -21.79 |
| 2025-01-17 | -23.24 |
| 2025-01-16 | -23.24 |
| 2025-01-15 | -26.14 |
| 2025-01-14 | -24.69 |
| 2025-01-13 | -26.14 |
| 2025-01-10 | -24.69 |
| 2025-01-09 | -26.14 |
| 2025-01-08 | -26.14 |
| 2025-01-07 | -24.69 |
| 2025-01-06 | -26.14 |
| 2025-01-03 | -27.59 |
| 2025-01-02 | -26.14 |
| 2024-12-31 | -24.69 |
| 2024-12-30 | -23.24 |
| 2024-12-27 | -23.24 |
| 2024-12-24 | -23.24 |
| 2024-12-23 | -21.79 |
| 2024-12-20 | -26.14 |
| 2024-12-19 | -23.24 |
| 2024-12-18 | -21.79 |
| 2024-12-17 | -23.24 |
| 2024-12-16 | -23.24 |
| 2024-12-13 | -21.79 |
| 2024-12-12 | -17.45 |
| 2024-12-11 | -16.00 |
| 2024-12-10 | -18.90 |
| 2024-12-09 | -18.90 |
| 2024-12-06 | -20.34 |
| 2024-12-05 | -21.79 |
| 2024-12-04 | -20.34 |
| 2024-12-03 | -20.34 |
| 2024-12-02 | -20.34 |
| 2024-11-29 | -23.24 |
| 2024-11-28 | -26.14 |
| 2024-11-27 | -24.69 |
| 2024-11-26 | -24.69 |
| 2024-11-25 | -28.31 |
| 2024-11-22 | -26.14 |
| 2024-11-21 | -23.24 |
| 2024-11-20 | -23.24 |
| 2024-11-19 | -26.14 |
| 2024-11-18 | -27.59 |
| 2024-11-15 | -26.14 |
| 2024-11-14 | -29.76 |
| 2024-11-13 | -23.24 |
| 2024-11-12 | -21.79 |
| 2024-11-11 | -17.45 |
| 2024-11-08 | -13.10 |
| 2024-11-07 | -13.10 |
| 2024-11-06 | -13.10 |
| 2024-11-05 | -11.65 |
| 2024-11-04 | -14.55 |
| 2024-11-01 | -13.10 |
| 2024-10-31 | -18.90 |
| 2024-10-30 | -17.45 |
| 2024-10-29 | -16.00 |
| 2024-10-28 | -14.55 |
| 2024-10-25 | -16.00 |
| 2024-10-24 | -14.55 |
| 2024-10-23 | -14.55 |
| 2024-10-22 | -13.10 |
| 2024-10-21 | -11.65 |
| 2024-10-18 | -16.00 |
| 2024-10-17 | -18.90 |
| 2024-10-16 | -16.00 |
| 2024-10-15 | -17.45 |
| 2024-10-14 | -14.55 |
| 2024-10-10 | -14.55 |
| 2024-10-09 | -17.45 |
| 2024-10-08 | -13.10 |
| 2024-10-07 | -1.52 |
| 2024-10-04 | -10.21 |
| 2024-10-03 | -11.65 |
| 2024-10-02 | -10.21 |
| 2024-09-30 | -2.96 |
| 2024-09-27 | -7.31 |
| 2024-09-26 | -11.65 |
| 2024-09-25 | -17.45 |
| 2024-09-24 | -18.90 |
| 2024-09-23 | -24.69 |
| 2024-09-20 | -21.79 |
| 2024-09-19 | -23.24 |
| 2024-09-17 | -26.14 |
| 2024-09-16 | -27.59 |
| 2024-09-13 | -29.03 |
| 2024-09-12 | -30.48 |
| 2024-09-11 | -31.93 |
| 2024-09-10 | -31.21 |
| 2024-09-09 | -31.93 |
| 2024-09-05 | -29.03 |
| 2024-09-04 | -29.03 |
| 2024-09-03 | -26.14 |
| 2024-09-02 | -24.69 |
| 2024-08-30 | -23.24 |
| 2024-08-29 | -24.69 |
| 2024-08-28 | -24.69 |
| 2024-08-27 | -23.24 |
| 2024-08-26 | -21.79 |
| 2024-08-23 | -26.14 |
| 2024-08-22 | -26.14 |
| 2024-08-21 | -24.69 |
| 2024-08-20 | -24.69 |
| 2024-08-19 | -18.90 |
| 2024-08-16 | -20.34 |
| 2024-08-15 | -23.24 |
| 2024-08-14 | -24.69 |
| 2024-08-13 | -24.69 |
| 2024-08-12 | -26.14 |
| 2024-08-09 | -24.69 |
| 2024-08-08 | -26.14 |
| 2024-08-07 | -24.69 |
| 2024-08-06 | -27.59 |
| 2024-08-05 | -27.59 |
| 2024-08-02 | -21.79 |
| 2024-08-01 | -18.90 |
| 2024-07-31 | -20.34 |
| 2024-07-30 | -24.69 |
| 2024-07-29 | -20.34 |
| 2024-07-26 | -21.79 |
| 2024-07-25 | -24.69 |
| 2024-07-24 | -21.79 |
| 2024-07-23 | -21.79 |
| 2024-07-22 | -17.45 |
| 2024-07-19 | -13.10 |
| 2024-07-18 | 4.28 |
| 2024-07-17 | 4.28 |
| 2024-07-16 | 15.86 |
| 2024-07-15 | 18.76 |
| 2024-07-12 | 17.31 |
| 2024-07-11 | 20.21 |
| 2024-07-10 | 12.97 |
| 2024-07-09 | 21.66 |
| 2024-07-08 | 15.86 |
| 2024-07-05 | 17.31 |
| 2024-07-04 | 15.86 |
| 2024-07-03 | 14.41 |
| 2024-07-02 | 11.52 |
| 2024-06-28 | 19.92 |
| 2024-06-27 | 14.14 |
| 2024-06-26 | 12.69 |
| 2024-06-25 | 15.58 |
| 2024-06-24 | 14.14 |
| 2024-06-21 | 18.47 |
| 2024-06-20 | 21.36 |
| 2024-06-19 | 22.81 |
| 2024-06-18 | 17.03 |
| 2024-06-17 | 14.14 |
| 2024-06-14 | 18.47 |
| 2024-06-13 | 19.92 |
| 2024-06-12 | 19.92 |
| 2024-06-11 | 18.47 |
| 2024-06-07 | 28.59 |
| 2024-06-06 | 24.25 |
| 2024-06-05 | 19.92 |
| 2024-06-04 | 27.14 |
| 2024-06-03 | 27.14 |
| 2024-05-31 | 25.70 |
| 2024-05-30 | 30.03 |
| 2024-05-29 | 38.70 |
| 2024-05-28 | 37.26 |
| 2024-05-27 | 35.81 |
| 2024-05-24 | 27.14 |
| 2024-05-23 | 25.70 |
| 2024-05-22 | 37.26 |
| 2024-05-21 | 41.59 |
| 2024-05-20 | 51.70 |
| 2024-05-17 | 41.59 |
| 2024-05-16 | 32.92 |
| 2024-05-14 | 34.37 |
| 2024-05-13 | 24.25 |
| 2024-05-10 | 21.36 |
| 2024-05-09 | 18.47 |
| 2024-05-08 | 12.69 |
| 2024-05-07 | 11.25 |
| 2024-05-06 | 12.69 |
| 2024-05-03 | 9.80 |
| 2024-05-02 | 9.80 |
| 2024-04-30 | 11.25 |
| 2024-04-29 | 9.80 |
| 2024-04-26 | 14.14 |
| 2024-04-25 | 11.25 |
| 2024-04-24 | 8.36 |
| 2024-04-23 | 5.47 |
| 2024-04-22 | 6.91 |
| 2024-04-19 | 11.25 |
| 2024-04-18 | 14.14 |
| 2024-04-17 | 9.80 |
| 2024-04-16 | 11.25 |
| 2024-04-15 | 15.58 |
| 2024-04-12 | 25.70 |
| 2024-04-11 | 21.36 |
| 2024-04-10 | 25.70 |
| 2024-04-09 | 24.25 |
| 2024-04-08 | 22.81 |
| 2024-04-05 | 30.03 |
| 2024-04-03 | 35.81 |
| 2024-04-02 | 21.36 |
| 2024-03-28 | 18.47 |
| 2024-03-27 | 15.58 |
| 2024-03-26 | 17.03 |
| 2024-03-25 | 18.47 |
| 2024-03-22 | 17.03 |
| 2024-03-21 | 19.92 |
| 2024-03-20 | 18.47 |
| 2024-03-19 | 18.47 |
| 2024-03-18 | 19.92 |
| 2024-03-15 | 27.14 |
| 2024-03-14 | 21.36 |
| 2024-03-13 | 8.36 |
| 2024-03-12 | 6.91 |
| 2024-03-11 | 12.69 |
| 2024-03-08 | 9.80 |
| 2024-03-07 | 8.36 |
| 2024-03-06 | -4.64 |
| 2024-03-05 | -7.53 |
| 2024-03-04 | -7.53 |
| 2024-03-01 | -3.20 |
| 2024-02-29 | -4.64 |
| 2024-02-28 | -4.64 |
| 2024-02-27 | 2.58 |
| 2024-02-26 | -0.31 |
| 2024-02-23 | -3.20 |
| 2024-02-22 | -14.76 |
| 2024-02-21 | -14.76 |
| 2024-02-20 | -19.09 |
| 2024-02-19 | -20.54 |
| 2024-02-16 | -24.87 |
| 2024-02-15 | -28.48 |
| 2024-02-14 | -26.32 |
| 2024-02-09 | -24.87 |
| 2024-02-08 | -21.98 |
| 2024-02-07 | -23.43 |
| 2024-02-06 | -20.54 |
| 2024-02-05 | -23.43 |
| 2024-02-02 | -19.09 |
| 2024-02-01 | -19.09 |
| 2024-01-31 | -17.65 |
| 2024-01-30 | -16.20 |
| 2024-01-29 | -16.20 |
| 2024-01-26 | -16.20 |
| 2024-01-25 | -13.31 |
| 2024-01-24 | -20.54 |
| 2024-01-23 | -23.43 |
| 2024-01-22 | -26.32 |
| 2024-01-19 | -17.65 |
| 2024-01-18 | -16.20 |
| 2024-01-17 | -13.31 |
| 2024-01-16 | -8.98 |
| 2024-01-15 | -13.31 |
| 2024-01-12 | -16.20 |
| 2024-01-11 | -17.65 |
| 2024-01-10 | -16.20 |
| 2024-01-09 | -10.42 |
| 2024-01-08 | -13.31 |
| 2024-01-05 | -10.42 |
| 2024-01-04 | -10.42 |
| 2024-01-03 | -10.42 |
| 2024-01-02 | -8.98 |
| 2023-12-29 | -6.09 |
| 2023-12-28 | -8.98 |
| 2023-12-27 | -6.09 |
| 2023-12-22 | -7.53 |
| 2023-12-21 | -14.76 |
| 2023-12-20 | -17.65 |
| 2023-12-19 | -20.54 |
| 2023-12-18 | -17.65 |
| 2023-12-15 | -17.65 |
| 2023-12-14 | -23.43 |
| 2023-12-13 | -29.21 |
| 2023-12-12 | -29.21 |
| 2023-12-11 | -28.48 |
| 2023-12-08 | -26.32 |
| 2023-12-07 | -29.21 |
| 2023-12-06 | -30.65 |
| 2023-12-05 | -31.37 |
| 2023-12-04 | -30.65 |
| 2023-12-01 | -33.54 |
| 2023-11-30 | -33.54 |
| 2023-11-29 | -34.26 |
| 2023-11-28 | -34.26 |
| 2023-11-27 | -33.54 |
| 2023-11-24 | -32.09 |
| 2023-11-23 | -31.37 |
| 2023-11-22 | -30.65 |
| 2023-11-21 | -30.65 |
| 2023-11-20 | -30.65 |
| 2023-11-17 | -27.76 |
| 2023-11-16 | -27.76 |
| 2023-11-15 | -26.32 |
| 2023-11-14 | -30.65 |
| 2023-11-13 | -32.82 |
| 2023-11-10 | -36.43 |
| 2023-11-09 | -36.43 |
| 2023-11-08 | -34.98 |
| 2023-11-07 | -34.98 |
| 2023-11-06 | -32.82 |
| 2023-11-03 | -32.09 |
| 2023-11-02 | -32.82 |
| 2023-11-01 | -33.54 |
| 2023-10-31 | -31.37 |
| 2023-10-30 | -31.37 |
| 2023-10-27 | -33.54 |
| 2023-10-26 | -34.98 |
| 2023-10-25 | -34.26 |
| 2023-10-24 | -37.87 |
| 2023-10-20 | -36.43 |
| 2023-10-19 | -36.43 |
| 2023-10-18 | -34.98 |
| 2023-10-17 | -34.98 |
| 2023-10-16 | -35.71 |
| 2023-10-13 | -35.71 |
| 2023-10-12 | -37.87 |
| 2023-10-11 | -41.49 |
| 2023-10-10 | -42.93 |
| 2023-10-09 | -42.93 |
| 2023-10-06 | -45.10 |
| 2023-10-05 | -45.82 |
| 2023-10-04 | -45.10 |
| 2023-10-03 | -44.38 |
| 2023-09-29 | -37.87 |
| 2023-09-28 | -37.87 |
| 2023-09-27 | -37.87 |
| 2023-09-26 | -37.87 |
| 2023-09-25 | -36.43 |
| 2023-09-22 | -32.09 |
| 2023-09-21 | -31.37 |
| 2023-09-20 | -31.37 |
| 2023-09-19 | -30.65 |
| 2023-09-18 | -32.82 |
| 2023-09-15 | -33.54 |
| 2023-09-14 | -34.98 |
| 2023-09-13 | -40.04 |
| 2023-09-12 | -39.32 |
| 2023-09-11 | -39.32 |
| 2023-09-07 | -39.32 |
| 2023-09-06 | -37.15 |
| 2023-09-05 | -40.04 |
| 2023-09-04 | -39.32 |
| 2023-08-31 | -42.93 |
| 2023-08-30 | -41.49 |
| 2023-08-29 | -42.21 |
| 2023-08-28 | -43.65 |
| 2023-08-25 | -43.65 |
| 2023-08-24 | -42.93 |
| 2023-08-23 | -43.65 |
| 2023-08-22 | -43.65 |
| 2023-08-21 | -44.38 |
| 2023-08-18 | -42.93 |
| 2023-08-17 | -41.49 |
| 2023-08-16 | -42.21 |
| 2023-08-15 | -42.21 |
| 2023-08-14 | -42.21 |
| 2023-08-11 | -40.04 |
| 2023-08-10 | -38.60 |
| 2023-08-09 | -38.60 |
| 2023-08-08 | -39.32 |
| 2023-08-07 | -38.60 |
| 2023-08-04 | -38.60 |
| 2023-08-03 | -37.15 |
| 2023-08-02 | -36.43 |
| 2023-08-01 | -36.43 |
| 2023-07-31 | -36.43 |
| 2023-07-28 | -40.04 |
| 2023-07-27 | -42.93 |
| 2023-07-26 | -37.87 |
| 2023-07-25 | -40.04 |
| 2023-07-24 | -42.21 |
| 2023-07-21 | -40.04 |
| 2023-07-20 | -40.04 |
| 2023-07-19 | -40.76 |
| 2023-07-18 | -38.60 |
| 2023-07-14 | -37.87 |
| 2023-07-13 | -37.15 |
| 2023-07-12 | -39.32 |
| 2023-07-11 | -40.76 |
| 2023-07-10 | -40.76 |
| 2023-07-07 | -41.49 |
| 2023-07-06 | -37.87 |
| 2023-07-05 | -36.43 |
| 2023-07-04 | -40.04 |
| 2023-07-03 | -40.04 |
| 2023-06-30 | -42.21 |
| 2023-06-29 | -42.21 |
| 2023-06-28 | -42.21 |
| 2023-06-27 | -41.49 |
| 2023-06-26 | -41.49 |
| 2023-06-23 | -41.49 |
| 2023-06-21 | -37.15 |
| 2023-06-20 | -37.87 |
| 2023-06-19 | -34.98 |
| 2023-06-16 | -32.09 |
| 2023-06-15 | -33.54 |
| 2023-06-14 | -35.71 |
| 2023-06-13 | -36.43 |
| 2023-06-12 | -37.15 |
| 2023-06-09 | -36.43 |
| 2023-06-08 | -37.87 |
| 2023-06-07 | -38.60 |
| 2023-06-06 | -37.87 |
| 2023-06-05 | -38.60 |
| 2023-06-02 | -37.87 |
| 2023-06-01 | -39.32 |
| 2023-05-31 | -40.33 |
| 2023-05-30 | -38.17 |
| 2023-05-29 | -38.17 |
| 2023-05-25 | -36.74 |
| 2023-05-24 | -33.86 |
| 2023-05-23 | -33.86 |
| 2023-05-22 | -30.27 |
| 2023-05-19 | -28.83 |
| 2023-05-18 | -28.11 |
| 2023-05-17 | -26.67 |
| 2023-05-16 | -26.67 |
| 2023-05-15 | -26.67 |
| 2023-05-12 | -26.67 |
| 2023-05-11 | -22.36 |
| 2023-05-10 | -20.92 |
| 2023-05-09 | -22.36 |
| 2023-05-08 | -20.92 |
| 2023-05-05 | -22.36 |
| 2023-05-04 | -20.92 |
| 2023-05-03 | -25.23 |
| 2023-05-02 | -22.36 |
| 2023-04-28 | -19.48 |
| 2023-04-27 | -19.48 |
| 2023-04-26 | -19.48 |
| 2023-04-25 | -18.04 |
| 2023-04-24 | -18.04 |
| 2023-04-21 | -16.61 |
| 2023-04-20 | -13.73 |
| 2023-04-19 | -9.42 |
| 2023-04-18 | -9.42 |
| 2023-04-17 | -6.54 |
| 2023-04-14 | -10.85 |
| 2023-04-13 | -22.36 |
| 2023-04-12 | -16.61 |
| 2023-04-11 | -18.04 |
| 2023-04-06 | -18.04 |
| 2023-04-04 | -18.04 |
| 2023-04-03 | -18.04 |
| 2023-03-31 | -9.42 |
| 2023-03-30 | -13.73 |
| 2023-03-29 | -13.73 |
| 2023-03-28 | -10.85 |
| 2023-03-27 | -10.85 |
| 2023-03-24 | -12.29 |
| 2023-03-23 | -7.98 |
| 2023-03-22 | -6.54 |
| 2023-03-21 | -12.29 |
| 2023-03-20 | -16.61 |
| 2023-03-17 | -12.29 |
| 2023-03-16 | -18.04 |
| 2023-03-15 | -16.61 |
| 2023-03-14 | -15.17 |
| 2023-03-13 | -16.61 |
| 2023-03-10 | -16.61 |
| 2023-03-09 | -13.73 |
| 2023-03-08 | -10.85 |
| 2023-03-07 | -10.85 |
| 2023-03-06 | -9.42 |
| 2023-03-03 | -7.98 |
| 2023-03-02 | -10.85 |
| 2023-03-01 | -9.42 |
| 2023-02-28 | -12.29 |
| 2023-02-27 | -12.29 |
| 2023-02-24 | -13.73 |
| 2023-02-23 | -9.42 |
| 2023-02-22 | -5.10 |
| 2023-02-21 | -5.10 |
| 2023-02-20 | -5.10 |
| 2023-02-17 | -9.42 |
| 2023-02-16 | -9.42 |
| 2023-02-15 | -6.54 |
| 2023-02-14 | -5.10 |
| 2023-02-13 | -5.10 |
| 2023-02-10 | -3.67 |
| 2023-02-09 | -0.79 |
| 2023-02-08 | -5.10 |
| 2023-02-07 | -0.79 |
| 2023-02-06 | -2.23 |
| 2023-02-03 | 3.52 |
| 2023-02-02 | 6.40 |
| 2023-02-01 | 9.28 |
| 2023-01-31 | 10.71 |
| 2023-01-30 | 0.65 |
| 2023-01-27 | -0.79 |
| 2023-01-26 | -0.79 |
| 2023-01-20 | -2.23 |
| 2023-01-19 | -5.10 |
| 2023-01-18 | -6.54 |
| 2023-01-17 | -9.42 |
| 2023-01-16 | -6.54 |
| 2023-01-13 | -2.23 |
| 2023-01-12 | -3.67 |
| 2023-01-11 | -2.23 |
| 2023-01-10 | -10.85 |
| 2023-01-09 | -10.85 |
| 2023-01-06 | -15.17 |
| 2023-01-05 | -13.73 |
| 2023-01-04 | -15.17 |
| 2023-01-03 | -18.04 |
| 2022-12-30 | -19.48 |
| 2022-12-29 | -19.48 |
| 2022-12-28 | -16.61 |
| 2022-12-23 | -16.61 |
| 2022-12-22 | -15.17 |
| 2022-12-21 | -13.73 |
| 2022-12-20 | -15.17 |
| 2022-12-19 | -10.85 |
| 2022-12-16 | -9.42 |
| 2022-12-15 | -10.85 |
| 2022-12-14 | -10.85 |
| 2022-12-13 | -12.29 |
| 2022-12-12 | -10.85 |
| 2022-12-09 | -9.42 |
| 2022-12-08 | -12.29 |
| 2022-12-07 | -15.17 |
| 2022-12-06 | -9.42 |
| 2022-12-05 | -10.85 |
| 2022-12-02 | -13.73 |
| 2022-12-01 | -12.29 |
| 2022-11-30 | -15.17 |
| 2022-11-29 | -18.04 |
| 2022-11-28 | -22.36 |
| 2022-11-25 | -20.92 |
| 2022-11-24 | -20.92 |
| 2022-11-23 | -20.92 |
| 2022-11-22 | -22.36 |
| 2022-11-21 | -20.92 |
| 2022-11-18 | -18.04 |
| 2022-11-17 | -18.04 |
| 2022-11-16 | -18.04 |
| 2022-11-15 | -12.29 |
| 2022-11-14 | -15.17 |
| 2022-11-11 | -13.73 |
| 2022-11-10 | -16.61 |
| 2022-11-09 | -13.73 |
| 2022-11-08 | -13.73 |
| 2022-11-07 | -10.85 |
| 2022-11-04 | -18.04 |
| 2022-11-03 | -19.48 |
| 2022-11-02 | -16.61 |
| 2022-11-01 | -18.04 |
| 2022-10-31 | -25.23 |
| 2022-10-28 | -23.79 |
| 2022-10-27 | -19.48 |
| 2022-10-26 | -19.48 |
| 2022-10-25 | -18.04 |
| 2022-10-24 | -16.61 |
| 2022-10-21 | -3.67 |
| 2022-10-20 | -2.23 |
| 2022-10-19 | -0.79 |
| 2022-10-18 | -0.79 |
| 2022-10-17 | -0.79 |
| 2022-10-14 | -2.23 |
| 2022-10-13 | -2.23 |
| 2022-10-12 | 0.65 |
| 2022-10-11 | 0.65 |
| 2022-10-10 | 0.65 |
| 2022-10-07 | 7.84 |
| 2022-10-06 | 10.71 |
| 2022-10-05 | 12.15 |
| 2022-10-03 | 4.96 |
| 2022-09-30 | 9.28 |
| 2022-09-29 | 2.09 |
| 2022-09-28 | -0.79 |
| 2022-09-27 | 7.84 |
| 2022-09-26 | 2.09 |
| 2022-09-23 | 6.40 |
| 2022-09-22 | 7.84 |
| 2022-09-21 | 3.52 |
| 2022-09-20 | 4.96 |
| 2022-09-19 | 6.40 |
| 2022-09-16 | 10.71 |
| 2022-09-15 | 15.03 |
| 2022-09-14 | 16.46 |
| 2022-09-13 | 15.03 |
| 2022-09-09 | 19.34 |
| 2022-09-08 | 13.59 |
| 2022-09-07 | 15.03 |
| 2022-09-06 | 15.03 |
| 2022-09-05 | 15.03 |
| 2022-09-02 | 20.78 |
| 2022-09-01 | 19.34 |
| 2022-08-31 | 22.22 |
| 2022-08-30 | 19.34 |
| 2022-08-29 | 23.65 |
| 2022-08-26 | 22.22 |
| 2022-08-25 | 16.46 |
| 2022-08-24 | 15.03 |
| 2022-08-23 | 19.34 |
| 2022-08-22 | 19.34 |
| 2022-08-19 | 15.03 |
| 2022-08-18 | 13.59 |
| 2022-08-17 | 13.59 |
| 2022-08-16 | 12.15 |
| 2022-08-15 | 15.03 |
| 2022-08-12 | 20.78 |
| 2022-08-11 | 16.46 |
| 2022-08-10 | 16.46 |
| 2022-08-09 | 10.71 |
| 2022-08-08 | 12.15 |
| 2022-08-05 | 15.03 |
| 2022-08-04 | 10.71 |
| 2022-08-03 | 12.15 |
| 2022-08-02 | 15.03 |
| 2022-08-01 | 17.90 |
| 2022-07-29 | 20.78 |
| 2022-07-28 | 23.65 |
| 2022-07-27 | 22.22 |
| 2022-07-26 | 23.65 |
| 2022-07-25 | 17.90 |
| 2022-07-22 | 19.34 |
| 2022-07-21 | 23.65 |
| 2022-07-20 | 20.78 |
| 2022-07-19 | 22.22 |
| 2022-07-18 | 19.34 |
| 2022-07-15 | 16.46 |
| 2022-07-14 | 19.34 |
| 2022-07-13 | 19.34 |
| 2022-07-12 | 19.34 |
| 2022-07-11 | 20.78 |
| 2022-07-08 | 22.22 |
| 2022-07-07 | 20.78 |
| 2022-07-06 | 25.09 |
| 2022-07-05 | 30.84 |
| 2022-07-04 | 35.16 |
| 2022-06-30 | 48.10 |
| 2022-06-29 | 49.53 |
| 2022-06-28 | 36.59 |
| 2022-06-27 | 40.91 |
| 2022-06-24 | 46.66 |
| 2022-06-23 | 29.40 |
| 2022-06-22 | 36.59 |
| 2022-06-21 | 35.16 |
| 2022-06-20 | 30.84 |
| 2022-06-17 | 35.16 |
| 2022-06-16 | 33.72 |
| 2022-06-15 | 40.91 |
| 2022-06-14 | 26.53 |
| 2022-06-13 | 22.22 |
| 2022-06-10 | 25.09 |
| 2022-06-09 | 25.09 |
| 2022-06-08 | 27.97 |
| 2022-06-07 | 20.78 |
| 2022-06-06 | 25.09 |
| 2022-06-02 | 19.34 |
| 2022-06-01 | 16.46 |
| 2022-05-31 | 20.49 |
| 2022-05-30 | 20.49 |
| 2022-05-27 | 16.19 |
| 2022-05-26 | 19.06 |
| 2022-05-25 | 20.49 |
| 2022-05-24 | 21.92 |
| 2022-05-23 | 24.79 |
| 2022-05-20 | 27.66 |
| 2022-05-19 | 23.36 |
| 2022-05-18 | 29.10 |
| 2022-05-17 | 24.79 |
| 2022-05-16 | 16.19 |
| 2022-05-13 | 19.06 |
| 2022-05-12 | 16.19 |
| 2022-05-11 | 24.79 |
| 2022-05-10 | 20.49 |
| 2022-05-06 | 31.97 |
| 2022-05-05 | 37.70 |
| 2022-05-04 | 39.14 |
| 2022-05-03 | 40.57 |
| 2022-04-29 | 46.31 |
| 2022-04-28 | 46.31 |
| 2022-04-27 | 42.01 |
| 2022-04-26 | 36.27 |
| 2022-04-25 | 33.40 |
| 2022-04-22 | 43.44 |
| 2022-04-21 | 46.31 |
| 2022-04-20 | 50.61 |
| 2022-04-19 | 54.92 |
| 2022-04-14 | 59.22 |
| 2022-04-13 | 56.35 |
| 2022-04-12 | 54.92 |
| 2022-04-11 | 53.48 |
| 2022-04-08 | 57.78 |
| 2022-04-07 | 53.48 |
| 2022-04-06 | 60.65 |
| 2022-04-04 | 67.83 |
| 2022-04-01 | 64.96 |
| 2022-03-31 | 63.52 |
| 2022-03-30 | 67.83 |
| 2022-03-29 | 69.26 |
| 2022-03-28 | 73.56 |
| 2022-03-25 | 72.13 |
| 2022-03-24 | 77.87 |
| 2022-03-23 | 73.56 |
| 2022-03-22 | 73.56 |
| 2022-03-21 | 67.83 |
| 2022-03-18 | 69.26 |
| 2022-03-17 | 66.39 |
| 2022-03-16 | 57.78 |
| 2022-03-15 | 47.74 |
| 2022-03-14 | 59.22 |
| 2022-03-11 | 80.74 |
| 2022-03-10 | 86.47 |
| 2022-03-09 | 87.91 |
| 2022-03-08 | 92.21 |
| 2022-03-07 | 96.51 |
| 2022-03-04 | 97.95 |
| 2022-03-03 | 99.38 |
| 2022-03-02 | 97.95 |
| 2022-03-01 | 97.95 |
| 2022-02-28 | 99.38 |
| 2022-02-25 | 93.65 |
| 2022-02-24 | 92.21 |
| 2022-02-23 | 96.51 |
| 2022-02-22 | 93.65 |
| 2022-02-21 | 96.51 |
| 2022-02-18 | 95.08 |
| 2022-02-17 | 97.95 |
| 2022-02-16 | 97.95 |
| 2022-02-15 | 96.51 |
| 2022-02-14 | 93.65 |
| 2022-02-11 | 96.51 |
| 2022-02-10 | 102.25 |
| 2022-02-09 | 97.95 |
| 2022-02-08 | 100.82 |
| 2022-02-07 | 100.82 |
| 2022-02-04 | 99.38 |
| 2022-01-31 | 97.95 |
| 2022-01-28 | 90.78 |
| 2022-01-27 | 83.60 |
| 2022-01-26 | 85.04 |
| 2022-01-25 | 83.60 |
| 2022-01-24 | 90.78 |
| 2022-01-21 | 96.51 |
| 2022-01-20 | 96.51 |
| 2022-01-19 | 93.65 |
| 2022-01-18 | 93.65 |
| 2022-01-17 | 95.08 |
| 2022-01-14 | 97.95 |
| 2022-01-13 | 93.65 |
| 2022-01-12 | 93.65 |
| 2022-01-11 | 82.17 |
| 2022-01-10 | 76.43 |
| 2022-01-07 | 66.39 |
| 2022-01-06 | 66.39 |
| 2022-01-05 | 76.43 |
| 2022-01-04 | 83.60 |
| 2022-01-03 | 85.04 |
| 2021-12-31 | 95.08 |
| 2021-12-30 | 93.65 |
| 2021-12-29 | 89.34 |
| 2021-12-28 | 82.17 |
| 2021-12-24 | 82.17 |
| 2021-12-23 | 80.74 |
| 2021-12-22 | 72.13 |
| 2021-12-21 | 69.26 |
| 2021-12-20 | 63.52 |
| 2021-12-17 | 67.83 |
| 2021-12-16 | 66.39 |
| 2021-12-15 | 63.52 |
| 2021-12-14 | 67.83 |
| 2021-12-13 | 86.47 |
| 2021-12-10 | 75.00 |
| 2021-12-09 | 79.30 |
| 2021-12-08 | 70.69 |
| 2021-12-07 | 66.39 |
| 2021-12-06 | 63.52 |
| 2021-12-03 | 73.56 |
| 2021-12-02 | 66.39 |
| 2021-12-01 | 75.00 |
| 2021-11-30 | 69.26 |
| 2021-11-29 | 72.13 |
| 2021-11-26 | 63.52 |
| 2021-11-25 | 60.65 |
| 2021-11-24 | 57.78 |
| 2021-11-23 | 56.35 |
| 2021-11-22 | 57.78 |
| 2021-11-19 | 54.92 |
| 2021-11-18 | 53.48 |
| 2021-11-17 | 54.92 |
| 2021-11-16 | 46.31 |
| 2021-11-15 | 44.88 |
| 2021-11-12 | 46.31 |
| 2021-11-11 | 47.74 |
| 2021-11-10 | 46.31 |
| 2021-11-09 | 47.74 |
| 2021-11-08 | 50.61 |
| 2021-11-05 | 49.18 |
| 2021-11-04 | 60.65 |
| 2021-11-03 | 60.65 |
| 2021-11-02 | 62.09 |
| 2021-11-01 | 69.26 |
| 2021-10-29 | 79.30 |
| 2021-10-28 | 77.87 |
| 2021-10-27 | 86.47 |
| 2021-10-26 | 93.65 |
| 2021-10-25 | 93.65 |
| 2021-10-22 | 93.65 |
| 2021-10-21 | 92.21 |
| 2021-10-20 | 95.08 |
| 2021-10-19 | 97.95 |
| 2021-10-18 | 97.95 |
| 2021-10-15 | 90.78 |
| 2021-10-12 | 87.91 |
| 2021-10-11 | 90.78 |
| 2021-10-08 | 92.21 |
| 2021-10-07 | 103.69 |
| 2021-10-06 | 86.47 |
| 2021-10-05 | 92.21 |
| 2021-10-04 | 83.60 |
| 2021-09-30 | 82.17 |
| 2021-09-29 | 72.13 |
| 2021-09-28 | 80.74 |
| 2021-09-27 | 70.69 |
| 2021-09-24 | 70.69 |
| 2021-09-23 | 73.56 |
| 2021-09-21 | 69.26 |
| 2021-09-20 | 60.65 |
| 2021-09-17 | 66.39 |
| 2021-09-16 | 63.52 |
| 2021-09-15 | 72.13 |
| 2021-09-14 | 73.56 |
| 2021-09-13 | 86.47 |
| 2021-09-10 | 76.43 |
| 2021-09-09 | 80.74 |
| 2021-09-08 | 83.60 |
| 2021-09-07 | 96.51 |
| 2021-09-06 | 95.08 |
| 2021-09-03 | 99.38 |
| 2021-09-02 | 83.60 |
| 2021-09-01 | 82.17 |
| 2021-08-31 | 99.38 |
| 2021-08-30 | 90.78 |
| 2021-08-27 | 79.30 |
| 2021-08-26 | 75.00 |
| 2021-08-25 | 50.61 |
| 2021-08-24 | 52.05 |
| 2021-08-23 | 50.61 |
| 2021-08-20 | 47.74 |
| 2021-08-19 | 47.74 |
| 2021-08-18 | 52.05 |
| 2021-08-17 | 54.92 |
| 2021-08-16 | 59.22 |
| 2021-08-13 | 66.39 |
| 2021-08-12 | 64.96 |
| 2021-08-11 | 66.39 |
| 2021-08-10 | 63.52 |
| 2021-08-09 | 62.09 |
| 2021-08-06 | 60.65 |
| 2021-08-05 | 59.22 |
| 2021-08-04 | 62.09 |
| 2021-08-03 | 66.39 |
| 2021-08-02 | 73.56 |
| 2021-07-30 | 83.60 |
| 2021-07-29 | 72.13 |
| 2021-07-28 | 62.09 |
| 2021-07-27 | 67.83 |
| 2021-07-26 | 75.00 |
| 2021-07-23 | 75.00 |
| 2021-07-22 | 73.56 |
| 2021-07-21 | 69.26 |
| 2021-07-20 | 53.48 |
| 2021-07-19 | 64.96 |
| 2021-07-16 | 72.13 |
| 2021-07-15 | 75.00 |
| 2021-07-14 | 67.83 |
| 2021-07-13 | 73.56 |
| 2021-07-12 | 70.69 |
| 2021-07-09 | 67.83 |
| 2021-07-08 | 67.83 |
| 2021-07-07 | 72.13 |
| 2021-07-06 | 70.69 |
| 2021-07-05 | 73.56 |
| 2021-07-02 | 70.69 |
| 2021-06-30 | 82.17 |
| 2021-06-29 | 72.13 |
| 2021-06-28 | 76.43 |
| 2021-06-25 | 82.17 |
| 2021-06-24 | 72.13 |
| 2021-06-23 | 69.26 |
| 2021-06-22 | 64.81 |
| 2021-06-21 | 60.51 |
| 2021-06-18 | 53.35 |
| 2021-06-17 | 56.21 |
| 2021-06-16 | 59.08 |
| 2021-06-15 | 59.08 |
| 2021-06-11 | 63.38 |
| 2021-06-10 | 60.51 |
| 2021-06-09 | 63.38 |
| 2021-06-08 | 60.51 |
| 2021-06-07 | 64.81 |
| 2021-06-04 | 69.11 |
| 2021-06-03 | 76.28 |
| 2021-06-02 | 80.58 |
| 2021-06-01 | 77.71 |
| 2021-05-31 | 89.18 |
| 2021-05-28 | 73.41 |
| 2021-05-27 | 74.85 |
| 2021-05-26 | 66.25 |
| 2021-05-25 | 79.15 |
| 2021-05-24 | 71.98 |
| 2021-05-21 | 70.55 |
| 2021-05-20 | 83.44 |
| 2021-05-18 | 80.58 |
| 2021-05-17 | 63.38 |
| 2021-05-14 | 66.25 |
| 2021-05-13 | 71.98 |
| 2021-05-12 | 77.71 |
| 2021-05-11 | 84.88 |
| 2021-05-10 | 87.74 |
| 2021-05-07 | 79.15 |
| 2021-05-06 | 74.85 |
| 2021-05-05 | 64.81 |
| 2021-05-04 | 67.68 |
| 2021-05-03 | 64.81 |
| 2021-04-30 | 93.48 |
| 2021-04-29 | 84.88 |
| 2021-04-28 | 73.41 |
| 2021-04-27 | 84.88 |
| 2021-04-26 | 87.74 |
| 2021-04-23 | 83.44 |
| 2021-04-22 | 83.44 |
| 2021-04-21 | 84.88 |
| 2021-04-20 | 83.44 |
| 2021-04-19 | 87.74 |
| 2021-04-16 | 89.18 |
| 2021-04-15 | 84.88 |
| 2021-04-14 | 87.74 |
| 2021-04-13 | 93.48 |
| 2021-04-12 | 83.44 |
| 2021-04-09 | 90.61 |
| 2021-04-08 | 96.34 |
| 2021-04-07 | 96.34 |
| 2021-04-01 | 87.74 |
| 2021-03-31 | 100.64 |
| 2021-03-30 | 96.34 |
| 2021-03-29 | 80.58 |
| 2021-03-26 | 69.11 |
| 2021-03-25 | 54.78 |
| 2021-03-24 | 47.62 |
| 2021-03-23 | 49.05 |
| 2021-03-22 | 59.08 |
| 2021-03-19 | 56.21 |
| 2021-03-18 | 61.95 |
| 2021-03-17 | 61.95 |
| 2021-03-16 | 71.98 |
| 2021-03-15 | 63.38 |
| 2021-03-12 | 67.68 |
| 2021-03-11 | 67.68 |
| 2021-03-10 | 57.65 |
| 2021-03-09 | 53.35 |
| 2021-03-08 | 46.18 |
| 2021-03-05 | 61.95 |
| 2021-03-04 | 70.55 |
| 2021-03-03 | 87.74 |
| 2021-03-02 | 84.88 |
| 2021-03-01 | 96.34 |
| 2021-02-26 | 113.54 |
| 2021-02-25 | 104.94 |
| 2021-02-24 | 103.51 |
| 2021-02-23 | 110.67 |
| 2021-02-22 | 103.51 |
| 2021-02-19 | 77.71 |
| 2021-02-18 | 70.55 |
| 2021-02-17 | 70.55 |
| 2021-02-16 | 80.58 |
| 2021-02-11 | 61.95 |
| 2021-02-10 | 53.35 |
| 2021-02-09 | 43.32 |
| 2021-02-08 | 43.32 |
| 2021-02-05 | 39.02 |
| 2021-02-04 | 43.32 |
| 2021-02-03 | 49.05 |
| 2021-02-02 | 49.05 |
| 2021-02-01 | 47.62 |
| 2021-01-29 | 57.65 |
| 2021-01-28 | 39.02 |
| 2021-01-27 | 43.32 |
| 2021-01-26 | 44.75 |
| 2021-01-25 | 57.65 |
| 2021-01-22 | 47.62 |
| 2021-01-21 | 49.05 |
| 2021-01-20 | 49.05 |
| 2021-01-19 | 33.28 |
| 2021-01-18 | 34.72 |
| 2021-01-15 | 46.18 |
| 2021-01-14 | 57.65 |
| 2021-01-13 | 56.21 |
| 2021-01-12 | 57.65 |
| 2021-01-11 | 49.05 |
| 2021-01-08 | 60.51 |
| 2021-01-07 | 64.81 |
| 2021-01-06 | 49.05 |
| 2021-01-05 | 39.02 |
| 2021-01-04 | 49.05 |
| 2020-12-31 | 46.18 |
| 2020-12-30 | 30.42 |
| 2020-12-29 | 28.98 |
| 2020-12-28 | 30.42 |
| 2020-12-24 | 16.09 |
| 2020-12-23 | 16.09 |
| 2020-12-22 | 13.22 |
| 2020-12-21 | 20.39 |
| 2020-12-18 | 16.09 |
| 2020-12-17 | 14.65 |
| 2020-12-16 | 11.79 |
| 2020-12-15 | 13.22 |
| 2020-12-14 | 13.22 |
| 2020-12-11 | 11.79 |
| 2020-12-10 | 16.09 |
| 2020-12-09 | 11.79 |
| 2020-12-08 | 14.65 |
| 2020-12-07 | 16.09 |
| 2020-12-04 | 17.52 |
| 2020-12-03 | 16.09 |
| 2020-12-02 | 17.52 |
| 2020-12-01 | 14.65 |
| 2020-11-30 | 20.39 |
| 2020-11-27 | 16.09 |
| 2020-11-26 | 11.79 |
| 2020-11-25 | 13.22 |
| 2020-11-24 | 11.79 |
| 2020-11-23 | 8.92 |
| 2020-11-20 | 1.75 |
| 2020-11-19 | 1.75 |
| 2020-11-18 | 1.75 |
| 2020-11-17 | 1.75 |
| 2020-11-16 | 3.19 |
| 2020-11-13 | -5.41 |
| 2020-11-12 | -2.55 |
| 2020-11-11 | -2.55 |
| 2020-11-10 | -3.98 |
| 2020-11-09 | 0.32 |
| 2020-11-06 | -3.98 |
| 2020-11-05 | -6.84 |
| 2020-11-04 | -6.84 |
| 2020-11-03 | -9.71 |
| 2020-11-02 | -6.84 |
| 2020-10-30 | 4.62 |
| 2020-10-29 | 0.32 |
| 2020-10-28 | 0.32 |
| 2020-10-27 | 3.19 |
| 2020-10-23 | -2.55 |
| 2020-10-22 | 0.32 |
| 2020-10-21 | -1.11 |
| 2020-10-20 | 3.19 |
| 2020-10-19 | 6.05 |
| 2020-10-16 | 0.32 |
| 2020-10-15 | 1.75 |
| 2020-10-14 | 1.75 |
| 2020-10-12 | 7.49 |
| 2020-10-09 | 4.62 |
| 2020-10-08 | 6.05 |
| 2020-10-07 | 7.49 |
| 2020-10-06 | 7.49 |
| 2020-10-05 | 10.35 |
| 2020-09-30 | 10.35 |
| 2020-09-29 | 7.49 |
| 2020-09-28 | 8.92 |
| 2020-09-25 | 4.62 |
| 2020-09-24 | 0.32 |
| 2020-09-23 | -2.55 |
| 2020-09-22 | 3.19 |
| 2020-09-21 | 3.19 |
| 2020-09-18 | 4.62 |
| 2020-09-17 | 6.05 |
| 2020-09-16 | 6.05 |
| 2020-09-15 | 7.49 |
| 2020-09-14 | 16.09 |
| 2020-09-11 | 11.79 |
| 2020-09-10 | 6.05 |
| 2020-09-09 | 8.92 |
| 2020-09-08 | 10.35 |
| 2020-09-07 | 8.92 |
| 2020-09-04 | 11.79 |
| 2020-09-03 | 13.22 |
| 2020-09-02 | 17.52 |
| 2020-09-01 | 20.39 |
| 2020-08-31 | 28.98 |
| 2020-08-28 | 20.39 |
| 2020-08-27 | 4.62 |
| 2020-08-26 | 4.62 |
| 2020-08-25 | 6.05 |
| 2020-08-24 | 10.35 |
| 2020-08-21 | 7.49 |
| 2020-08-20 | 8.92 |
| 2020-08-19 | 6.05 |
| 2020-08-18 | 3.19 |
| 2020-08-17 | 3.19 |
| 2020-08-14 | 4.62 |
| 2020-08-13 | 3.19 |
| 2020-08-12 | 6.05 |
| 2020-08-11 | 13.22 |
| 2020-08-10 | 13.22 |
| 2020-08-07 | 20.39 |
| 2020-08-06 | 18.95 |
| 2020-08-05 | 18.95 |
| 2020-08-04 | 16.09 |
| 2020-08-03 | 8.92 |
| 2020-07-31 | 8.92 |
| 2020-07-30 | 7.49 |
| 2020-07-29 | 3.19 |
| 2020-07-28 | 6.05 |
| 2020-07-27 | 1.75 |
| 2020-07-24 | 1.75 |
| 2020-07-23 | 6.05 |
| 2020-07-22 | -2.55 |
| 2020-07-21 | 6.05 |
| 2020-07-20 | 4.62 |
| 2020-07-17 | 0.32 |
| 2020-07-16 | -2.55 |
| 2020-07-15 | 4.62 |
| 2020-07-14 | 4.62 |
| 2020-07-13 | 7.49 |
| 2020-07-10 | -8.28 |
| 2020-07-09 | -1.11 |
| 2020-07-08 | -6.84 |
| 2020-07-07 | -9.71 |
| 2020-07-06 | -8.28 |
| 2020-07-03 | -12.58 |
| 2020-07-02 | -14.01 |
| 2020-06-30 | -5.41 |
| 2020-06-29 | -6.84 |
| 2020-06-26 | -11.14 |
| 2020-06-24 | -14.01 |
| 2020-06-23 | -11.14 |
| 2020-06-22 | -14.15 |
| 2020-06-19 | -12.72 |
| 2020-06-18 | -18.45 |
| 2020-06-17 | -17.02 |
| 2020-06-16 | -15.58 |
| 2020-06-15 | -22.74 |
| 2020-06-12 | -24.17 |
| 2020-06-11 | -24.17 |
| 2020-06-10 | -24.17 |
| 2020-06-09 | -22.74 |
| 2020-06-08 | -22.74 |
| 2020-06-05 | -25.60 |
| 2020-06-04 | -21.31 |
| 2020-06-03 | -27.03 |
| 2020-06-02 | -25.60 |
| 2020-06-01 | -21.31 |
| 2020-05-29 | -19.88 |
| 2020-05-28 | -28.46 |
| 2020-05-27 | -32.75 |
| 2020-05-26 | -33.47 |
| 2020-05-25 | -34.90 |
| 2020-05-22 | -34.90 |
| 2020-05-21 | -34.18 |
| 2020-05-20 | -33.47 |
| 2020-05-19 | -32.04 |
| 2020-05-18 | -31.32 |
| 2020-05-15 | -32.04 |
| 2020-05-14 | -32.04 |
| 2020-05-13 | -29.89 |
| 2020-05-12 | -32.04 |
| 2020-05-11 | -28.46 |
| 2020-05-08 | -28.46 |
| 2020-05-07 | -27.03 |
| 2020-05-06 | -27.03 |
| 2020-05-05 | -27.03 |
| 2020-05-04 | -28.46 |
| 2020-04-29 | -21.31 |
| 2020-04-28 | -25.60 |
| 2020-04-27 | -33.47 |
| 2020-04-24 | -32.75 |
| 2020-04-23 | -34.90 |
| 2020-04-22 | -33.47 |
| 2020-04-21 | -34.18 |
| 2020-04-20 | -30.61 |
| 2020-04-17 | -32.75 |
| 2020-04-16 | -30.61 |
| 2020-04-15 | -28.46 |
| 2020-04-14 | -27.03 |
| 2020-04-09 | -25.60 |
| 2020-04-08 | -25.60 |
| 2020-04-07 | -30.61 |
| 2020-04-06 | -30.61 |
| 2020-04-03 | -25.60 |
| 2020-04-02 | -28.46 |
| 2020-04-01 | -32.04 |
| 2020-03-31 | -32.04 |
| 2020-03-30 | -34.18 |
| 2020-03-27 | -34.18 |
| 2020-03-26 | -34.90 |
| 2020-03-25 | -33.47 |
| 2020-03-24 | -32.75 |
| 2020-03-23 | -30.61 |
| 2020-03-20 | -27.03 |
| 2020-03-19 | -18.45 |
| 2020-03-18 | -18.45 |
| 2020-03-17 | -14.15 |
| 2020-03-16 | -12.72 |
| 2020-03-13 | -12.72 |
| 2020-03-12 | -9.86 |
| 2020-03-11 | -7.00 |
| 2020-03-10 | -5.57 |
| 2020-03-09 | -9.86 |
| 2020-03-06 | -4.14 |
| 2020-03-05 | -2.71 |
| 2020-03-04 | -2.71 |
| 2020-03-03 | -2.71 |
| 2020-03-02 | 0.15 |
| 2020-02-28 | 10.17 |
| 2020-02-27 | 0.15 |
| 2020-02-26 | -5.57 |
| 2020-02-25 | -4.14 |
| 2020-02-24 | -4.14 |
| 2020-02-21 | 1.58 |
| 2020-02-20 | -1.28 |
| 2020-02-19 | 1.58 |
| 2020-02-18 | 11.60 |
| 2020-02-17 | 17.32 |
| 2020-02-14 | 18.75 |
| 2020-02-13 | 13.03 |
| 2020-02-12 | 17.32 |
| 2020-02-11 | -8.43 |
| 2020-02-10 | -9.86 |
| 2020-02-07 | -11.29 |
| 2020-02-06 | -11.29 |
| 2020-02-05 | -9.86 |
| 2020-02-04 | -9.86 |
| 2020-02-03 | -11.29 |
| 2020-01-31 | -7.00 |
| 2020-01-30 | -9.86 |
| 2020-01-29 | -7.00 |
| 2020-01-24 | -7.00 |
| 2020-01-23 | -5.57 |
| 2020-01-22 | -5.57 |
| 2020-01-21 | -5.57 |
| 2020-01-20 | -4.14 |
| 2020-01-17 | -2.71 |
| 2020-01-16 | -2.71 |
| 2020-01-15 | -4.14 |
| 2020-01-14 | -5.57 |
| 2020-01-13 | -7.00 |
| 2020-01-10 | -8.43 |
| 2020-01-09 | -7.00 |
| 2020-01-08 | -7.00 |
| 2020-01-07 | -5.57 |
| 2020-01-06 | -4.14 |
| 2020-01-03 | -4.14 |
| 2020-01-02 | -4.14 |
| 2019-12-31 | -7.00 |
| 2019-12-30 | -9.86 |
| 2019-12-27 | -11.29 |
| 2019-12-24 | -12.72 |
| 2019-12-23 | -11.29 |
| 2019-12-20 | -11.29 |
| 2019-12-19 | -9.86 |
| 2019-12-18 | -8.43 |
| 2019-12-17 | -7.00 |
| 2019-12-16 | -11.29 |
| 2019-12-13 | -11.29 |
| 2019-12-12 | -14.15 |
| 2019-12-11 | -17.02 |
| 2019-12-10 | -15.58 |
| 2019-12-09 | -17.02 |
| 2019-12-06 | -17.02 |
| 2019-12-05 | -17.02 |
| 2019-12-04 | -15.58 |
| 2019-12-03 | -17.02 |
| 2019-12-02 | -14.15 |
| 2019-11-29 | -14.15 |
| 2019-11-28 | -14.15 |
| 2019-11-27 | -11.29 |
| 2019-11-26 | -14.15 |
| 2019-11-25 | -14.15 |
| 2019-11-22 | -15.58 |
| 2019-11-21 | -14.15 |
| 2019-11-20 | -12.72 |
| 2019-11-19 | -12.72 |
| 2019-11-18 | -12.72 |
| 2019-11-15 | -14.15 |
| 2019-11-14 | -14.15 |
| 2019-11-13 | -14.15 |
| 2019-11-12 | -14.15 |
| 2019-11-11 | -12.72 |
| 2019-11-08 | -9.86 |
| 2019-11-07 | -11.29 |
| 2019-11-06 | -9.86 |
| 2019-11-05 | -9.86 |
| 2019-11-04 | -11.29 |
| 2019-11-01 | -11.29 |
| 2019-10-31 | -9.86 |
| 2019-10-30 | -9.86 |
| 2019-10-29 | -11.29 |
| 2019-10-28 | -9.86 |
| 2019-10-25 | -11.29 |
| 2019-10-24 | -11.29 |
| 2019-10-23 | -12.72 |
| 2019-10-22 | -9.86 |
| 2019-10-21 | -11.29 |
| 2019-10-18 | -11.29 |
| 2019-10-17 | -11.29 |
| 2019-10-16 | -11.29 |
| 2019-10-15 | -9.86 |
| 2019-10-14 | -9.86 |
| 2019-10-11 | -9.86 |
| 2019-10-10 | -8.43 |
| 2019-10-09 | -8.43 |
| 2019-10-08 | -9.86 |
| 2019-10-04 | -11.29 |
| 2019-10-03 | -11.29 |
| 2019-10-02 | -9.86 |
| 2019-09-30 | -9.86 |
| 2019-09-27 | -7.00 |
| 2019-09-26 | -7.00 |
| 2019-09-25 | -7.00 |
| 2019-09-24 | -7.00 |
| 2019-09-23 | -8.43 |
| 2019-09-20 | -7.00 |
| 2019-09-19 | -4.14 |
| 2019-09-18 | -5.57 |
| 2019-09-17 | -5.57 |
| 2019-09-16 | -4.14 |
| 2019-09-13 | -4.14 |
| 2019-09-12 | -5.57 |
| 2019-09-11 | -5.57 |
| 2019-09-10 | -7.00 |
| 2019-09-09 | -7.00 |
| 2019-09-06 | -5.57 |
| 2019-09-05 | -5.57 |
| 2019-09-04 | -8.43 |
| 2019-09-03 | -7.00 |
| 2019-09-02 | -5.57 |
| 2019-08-30 | -7.00 |
| 2019-08-29 | -8.43 |
| 2019-08-28 | -9.86 |
| 2019-08-27 | -11.29 |
| 2019-08-26 | -9.86 |
| 2019-08-23 | -7.00 |
| 2019-08-22 | -4.14 |
| 2019-08-21 | -4.14 |
| 2019-08-20 | -4.14 |
| 2019-08-19 | -5.57 |
| 2019-08-16 | -9.86 |
| 2019-08-15 | -8.43 |
| 2019-08-14 | -8.43 |
| 2019-08-13 | -8.43 |
| 2019-08-12 | -7.00 |
| 2019-08-09 | -8.43 |
| 2019-08-08 | -8.43 |
| 2019-08-07 | -7.00 |
| 2019-08-06 | -14.15 |
| 2019-08-05 | -12.72 |
| 2019-08-02 | -11.29 |
| 2019-08-01 | -7.00 |
| 2019-07-31 | -8.43 |
| 2019-07-30 | -8.43 |
| 2019-07-29 | -8.43 |
| 2019-07-26 | -7.00 |
| 2019-07-25 | -7.00 |
| 2019-07-24 | -7.00 |
| 2019-07-23 | -7.00 |
| 2019-07-22 | -8.43 |
| 2019-07-19 | -5.57 |
| 2019-07-18 | -5.57 |
| 2019-07-17 | -7.00 |
| 2019-07-16 | -4.14 |
| 2019-07-15 | -5.57 |
| 2019-07-12 | -5.57 |
| 2019-07-11 | -5.57 |
| 2019-07-10 | -7.00 |
| 2019-07-09 | -8.43 |
| 2019-07-08 | -5.57 |
| 2019-07-05 | -4.14 |
| 2019-07-04 | -2.71 |
| 2019-07-03 | -2.71 |
| 2019-07-02 | -4.14 |
| 2019-06-28 | -4.14 |
| 2019-06-27 | -8.43 |
| 2019-06-26 | -7.00 |
| 2019-06-25 | -8.43 |
| 2019-06-24 | -7.14 |
| 2019-06-21 | -5.71 |
| 2019-06-20 | -7.14 |
| 2019-06-19 | -10.00 |
| 2019-06-18 | -8.57 |
| 2019-06-17 | -11.43 |
| 2019-06-14 | -8.57 |
| 2019-06-13 | -5.71 |
| 2019-06-12 | -4.29 |
| 2019-06-11 | -4.29 |
| 2019-06-10 | -2.86 |
| 2019-06-06 | -4.29 |
| 2019-06-05 | -5.71 |
| 2019-06-04 | -5.71 |
| 2019-06-03 | -2.86 |
| 2019-05-31 | -4.29 |
| 2019-05-30 | -7.14 |
| 2019-05-29 | -8.57 |
| 2019-05-28 | -4.29 |
| 2019-05-27 | -11.43 |
| 2019-05-24 | -11.43 |
| 2019-05-23 | -11.43 |
| 2019-05-22 | -11.43 |
| 2019-05-21 | -2.86 |
| 2019-05-20 | -12.86 |
| 2019-05-17 | -8.57 |
| 2019-05-16 | -5.71 |
| 2019-05-15 | -4.29 |
| 2019-05-14 | -5.71 |
| 2019-05-10 | -1.43 |
| 2019-05-09 | -2.86 |
| 2019-05-08 | -4.29 |
| 2019-05-07 | -0.00 |
| 2019-05-06 | -2.86 |
| 2019-05-03 | -0.00 |
| 2019-05-02 | 1.43 |
| 2019-04-30 | 4.29 |
| 2019-04-29 | 2.86 |
| 2019-04-26 | 5.71 |
| 2019-04-25 | 5.71 |
| 2019-04-24 | 10.00 |
| 2019-04-23 | 8.57 |
| 2019-04-18 | 15.71 |
| 2019-04-17 | 17.14 |
| 2019-04-16 | 18.57 |
| 2019-04-15 | 17.14 |
| 2019-04-12 | 18.57 |
| 2019-04-11 | 7.14 |
| 2019-04-10 | 10.00 |
| 2019-04-09 | 11.43 |
| 2019-04-08 | 12.86 |
| 2019-04-04 | 12.86 |
| 2019-04-03 | 14.29 |
| 2019-04-02 | 11.43 |
| 2019-04-01 | 8.57 |
| 2019-03-29 | 7.14 |
| 2019-03-28 | 8.57 |
| 2019-03-27 | 1.43 |
| 2019-03-26 | -1.43 |
| 2019-03-25 | -1.43 |
| 2019-03-22 | 4.29 |
| 2019-03-21 | 1.43 |
| 2019-03-20 | -1.43 |
| 2019-03-19 | -2.86 |
| 2019-03-18 | -4.29 |
| 2019-03-15 | -4.29 |
| 2019-03-14 | -4.29 |
| 2019-03-13 | -1.43 |
| 2019-03-12 | -1.43 |
| 2019-03-11 | -1.43 |
| 2019-03-08 | -5.71 |
| 2019-03-07 | -2.86 |
| 2019-03-06 | -1.43 |
| 2019-03-05 | 1.43 |
| 2019-03-04 | 4.29 |
| 2019-03-01 | 4.29 |
| 2019-02-28 | 1.43 |
| 2019-02-27 | -0.00 |
| 2019-02-26 | -0.00 |
| 2019-02-25 | 4.29 |
| 2019-02-22 | 1.43 |
| 2019-02-21 | 2.86 |
| 2019-02-20 | 2.86 |
| 2019-02-19 | -2.86 |
| 2019-02-18 | -2.86 |
| 2019-02-15 | -7.14 |
| 2019-02-14 | -7.14 |
| 2019-02-13 | -5.71 |
| 2019-02-12 | -11.43 |
| 2019-02-11 | -8.57 |
| 2019-02-08 | -8.57 |
| 2019-02-04 | -8.57 |
| 2019-02-01 | -2.86 |
| 2019-01-31 | -4.29 |
| 2019-01-30 | -7.14 |
| 2019-01-29 | -10.00 |
| 2019-01-28 | -8.57 |
| 2019-01-25 | -7.14 |
| 2019-01-24 | -10.00 |
| 2019-01-23 | -8.57 |
| 2019-01-22 | -7.14 |
| 2019-01-21 | -7.14 |
| 2019-01-18 | -5.71 |
| 2019-01-17 | -8.57 |
| 2019-01-16 | -7.14 |
| 2019-01-15 | -10.00 |
| 2019-01-14 | -10.00 |
| 2019-01-11 | -8.57 |
| 2019-01-10 | -10.00 |
| 2019-01-09 | -10.00 |
| 2019-01-08 | -11.43 |
| 2019-01-07 | -11.43 |
| 2019-01-04 | -10.00 |
| 2019-01-03 | -11.43 |
| 2019-01-02 | -11.43 |
| 2018-12-31 | -10.00 |
| 2018-12-28 | -11.43 |
| 2018-12-27 | -12.86 |
| 2018-12-24 | -10.00 |
| 2018-12-21 | -10.00 |
| 2018-12-20 | -12.86 |
| 2018-12-19 | -10.00 |
| 2018-12-18 | -10.00 |
| 2018-12-17 | -8.57 |
| 2018-12-14 | -7.14 |
| 2018-12-13 | -2.86 |
| 2018-12-12 | -4.29 |
| 2018-12-11 | -2.86 |
| 2018-12-10 | -5.71 |
| 2018-12-07 | -2.86 |
| 2018-12-06 | -1.43 |
| 2018-12-05 | 2.86 |
| 2018-12-04 | 2.86 |
| 2018-12-03 | 2.86 |
| 2018-11-30 | -2.86 |
| 2018-11-29 | -4.29 |
| 2018-11-28 | -1.43 |
| 2018-11-27 | -4.29 |
| 2018-11-26 | -4.29 |
| 2018-11-23 | -2.86 |
| 2018-11-22 | -1.43 |
| 2018-11-21 | -0.00 |
| 2018-11-20 | 1.43 |
| 2018-11-19 | 2.86 |
| 2018-11-16 | 2.86 |
| 2018-11-15 | 4.29 |
| 2018-11-14 | 2.86 |
| 2018-11-13 | 1.43 |
| 2018-11-12 | 4.29 |
| 2018-11-09 | 1.43 |
| 2018-11-08 | 10.00 |
| 2018-11-07 | 12.86 |
| 2018-11-06 | 5.71 |
| 2018-11-05 | 5.71 |
| 2018-11-02 | 7.14 |
| 2018-11-01 | -4.29 |
| 2018-10-31 | -4.29 |
| 2018-10-30 | -7.14 |
| 2018-10-29 | -7.14 |
| 2018-10-26 | -4.29 |
| 2018-10-25 | -0.00 |
| 2018-10-24 | 1.43 |
| 2018-10-23 | 2.86 |
| 2018-10-22 | 11.43 |
| 2018-10-19 | 2.86 |
| 2018-10-18 | -4.29 |
| 2018-10-16 | 2.86 |
| 2018-10-15 | 7.14 |
| 2018-10-12 | 10.00 |
| 2018-10-11 | 7.14 |
| 2018-10-10 | 27.14 |
| 2018-10-09 | 27.14 |
| 2018-10-08 | 30.00 |
| 2018-10-05 | 42.86 |
| 2018-10-04 | 45.71 |
| 2018-10-03 | 45.71 |
| 2018-10-02 | 42.86 |
| 2018-09-28 | 51.43 |
| 2018-09-27 | 50.00 |
| 2018-09-26 | 51.43 |
| 2018-09-24 | 52.86 |
| 2018-09-21 | 57.14 |
| 2018-09-20 | 57.14 |
| 2018-09-19 | 57.14 |
| 2018-09-18 | 55.71 |
| 2018-09-17 | 55.71 |
| 2018-09-14 | 52.86 |
| 2018-09-13 | 48.57 |
| 2018-09-12 | 42.86 |
| 2018-09-11 | 44.29 |
| 2018-09-10 | 50.00 |
| 2018-09-07 | 61.43 |
| 2018-09-06 | 55.71 |
| 2018-09-05 | 61.43 |
| 2018-09-04 | 60.00 |
| 2018-09-03 | 57.14 |
| 2018-08-31 | 51.43 |
| 2018-08-30 | 51.43 |
| 2018-08-29 | 52.86 |
| 2018-08-28 | 51.43 |
| 2018-08-27 | 51.43 |
| 2018-08-24 | 60.00 |
| 2018-08-23 | 60.00 |
| 2018-08-22 | 58.57 |
| 2018-08-21 | 57.14 |
| 2018-08-20 | 54.29 |
| 2018-08-17 | 52.86 |
| 2018-08-16 | 55.71 |
| 2018-08-15 | 55.71 |
| 2018-08-14 | 55.71 |
| 2018-08-13 | 55.71 |
| 2018-08-10 | 64.29 |
| 2018-08-09 | 61.43 |
| 2018-08-08 | 57.14 |
| 2018-08-07 | 58.57 |
| 2018-08-06 | 55.71 |
| 2018-08-03 | 64.29 |
| 2018-08-02 | 67.14 |
| 2018-08-01 | 70.00 |
| 2018-07-31 | 74.29 |
| 2018-07-30 | 78.57 |
| 2018-07-27 | 77.14 |
| 2018-07-26 | 75.71 |
| 2018-07-25 | 78.57 |
| 2018-07-24 | 72.86 |
| 2018-07-23 | 78.57 |
| 2018-07-20 | 74.29 |
| 2018-07-19 | 71.43 |
| 2018-07-18 | 71.43 |
| 2018-07-17 | 70.00 |
| 2018-07-16 | 57.14 |
| 2018-07-13 | 60.00 |
| 2018-07-12 | 51.43 |
| 2018-07-11 | 45.71 |
| 2018-07-10 | 48.57 |
| 2018-07-09 | 47.14 |
| 2018-07-06 | 45.71 |
| 2018-07-05 | 44.29 |
| 2018-07-04 | 51.43 |
| 2018-07-03 | 51.43 |
| 2018-06-29 | 54.29 |
| 2018-06-28 | 45.71 |
| 2018-06-27 | 42.86 |
| 2018-06-26 | 44.29 |
| 2018-06-25 | 44.29 |
| 2018-06-22 | 48.57 |
| 2018-06-21 | 41.43 |
| 2018-06-20 | 44.29 |
| 2018-06-19 | 44.29 |
| 2018-06-15 | 51.43 |
| 2018-06-14 | 51.43 |
| 2018-06-13 | 54.29 |
| 2018-06-12 | 68.57 |
| 2018-06-11 | 74.29 |
| 2018-06-08 | 70.00 |
| 2018-06-07 | 85.71 |
| 2018-06-06 | 110.00 |
| 2018-06-05 | 108.57 |
| 2018-06-04 | 102.86 |
| 2018-06-01 | 102.86 |
| 2018-05-31 | 105.71 |
| 2018-05-30 | 98.57 |
| 2018-05-29 | 102.86 |
| 2018-05-28 | 110.00 |
| 2018-05-25 | 110.00 |
| 2018-05-24 | 117.14 |
| 2018-05-23 | 114.29 |
| 2018-05-21 | 128.57 |
| 2018-05-18 | 125.71 |
| 2018-05-17 | 121.43 |
| 2018-05-16 | 118.57 |
| 2018-05-15 | 121.43 |
| 2018-05-14 | 127.14 |
| 2018-05-11 | 125.71 |
| 2018-05-10 | 117.14 |
| 2018-05-09 | 117.14 |
| 2018-05-08 | 118.57 |
| 2018-05-07 | 117.14 |
| 2018-05-04 | 122.86 |
| 2018-05-03 | 131.43 |
| 2018-05-02 | 128.57 |
| 2018-04-30 | 130.00 |
| 2018-04-27 | 118.57 |
| 2018-04-26 | 111.43 |
| 2018-04-25 | 114.29 |
| 2018-04-24 | 124.29 |
| 2018-04-23 | 118.57 |
| 2018-04-20 | 127.14 |
| 2018-04-19 | 137.14 |
| 2018-04-18 | 124.29 |
| 2018-04-17 | 121.43 |
| 2018-04-16 | 134.29 |
| 2018-04-13 | 141.43 |
| 2018-04-12 | 148.57 |
| 2018-04-11 | 155.71 |
| 2018-04-10 | 145.71 |
| 2018-04-09 | 142.86 |
| 2018-04-06 | 137.14 |
| 2018-04-04 | 138.57 |
| 2018-04-03 | 140.00 |
| 2018-03-29 | 140.00 |
| 2018-03-28 | 147.14 |
| 2018-03-27 | 171.43 |
| 2018-03-26 | 172.86 |
| 2018-03-23 | 161.43 |
| 2018-03-22 | 167.14 |
| 2018-03-21 | 167.14 |
| 2018-03-20 | 180.00 |
| 2018-03-19 | 178.57 |
| 2018-03-16 | 180.00 |
| 2018-03-15 | 190.00 |
| 2018-03-14 | 184.29 |
| 2018-03-13 | 181.43 |
| 2018-03-12 | 172.86 |
| 2018-03-09 | 162.86 |
| 2018-03-08 | 157.14 |
| 2018-03-07 | 165.71 |
| 2018-03-06 | 180.00 |
| 2018-03-05 | 180.00 |
| 2018-03-02 | 188.57 |
| 2018-03-01 | 192.86 |
| 2018-02-28 | 184.29 |
| 2018-02-27 | 180.00 |
| 2018-02-26 | 182.86 |
| 2018-02-23 | 144.29 |
| 2018-02-22 | 141.43 |
| 2018-02-21 | 85.71 |
| 2018-02-20 | 77.14 |
| 2018-02-15 | 82.86 |
| 2018-02-14 | 77.14 |
| 2018-02-13 | 80.00 |
| 2018-02-12 | 72.86 |
| 2018-02-09 | 68.57 |
| 2018-02-08 | 84.29 |
| 2018-02-07 | 88.57 |
| 2018-02-06 | 85.71 |
| 2018-02-05 | 105.71 |
| 2018-02-02 | 110.00 |
| 2018-02-01 | 91.43 |
| 2018-01-31 | 108.57 |
| 2018-01-30 | 112.86 |
| 2018-01-29 | 114.29 |
| 2018-01-26 | 114.29 |
| 2018-01-25 | 117.14 |
| 2018-01-24 | 115.71 |
| 2018-01-23 | 94.29 |
| 2018-01-22 | 95.71 |
| 2018-01-19 | 87.14 |
| 2018-01-18 | 91.43 |
| 2018-01-17 | 92.86 |
| 2018-01-16 | 98.57 |
| 2018-01-15 | 88.57 |
| 2018-01-12 | 92.86 |
| 2018-01-11 | 87.14 |
| 2018-01-10 | 71.43 |
| 2018-01-09 | 68.57 |
| 2018-01-08 | 68.57 |
| 2018-01-05 | 71.43 |
| 2018-01-04 | 74.29 |
| 2018-01-03 | 74.29 |
| 2018-01-02 | 71.43 |
| 2017-12-29 | 70.00 |
| 2017-12-28 | 71.43 |
| 2017-12-27 | 71.43 |
| 2017-12-22 | 68.57 |
| 2017-12-21 | 65.71 |
| 2017-12-20 | 58.57 |
| 2017-12-19 | 52.86 |
| 2017-12-18 | 54.29 |
| 2017-12-15 | 54.29 |
| 2017-12-14 | 58.57 |
| 2017-12-13 | 50.00 |
| 2017-12-12 | 50.00 |
| 2017-12-11 | 52.86 |
| 2017-12-08 | 48.57 |
| 2017-12-07 | 47.14 |
| 2017-12-06 | 47.14 |
| 2017-12-05 | 48.57 |
| 2017-12-04 | 50.00 |
| 2017-12-01 | 51.43 |
| 2017-11-30 | 52.86 |
| 2017-11-29 | 52.86 |
| 2017-11-28 | 54.29 |
| 2017-11-27 | 50.00 |
| 2017-11-24 | 50.00 |
| 2017-11-23 | 52.86 |
| 2017-11-22 | 55.71 |
| 2017-11-21 | 55.71 |
| 2017-11-20 | 54.29 |
| 2017-11-17 | 58.57 |
| 2017-11-16 | 60.00 |
| 2017-11-15 | 60.00 |
| 2017-11-14 | 62.86 |
| 2017-11-13 | 61.43 |
| 2017-11-10 | 61.43 |
| 2017-11-09 | 62.86 |
| 2017-11-08 | 58.57 |
| 2017-11-07 | 65.71 |
| 2017-11-06 | 65.71 |
| 2017-11-03 | 64.29 |
| 2017-11-02 | 65.71 |
| 2017-11-01 | 71.43 |
| 2017-10-31 | 58.57 |
| 2017-10-30 | 58.57 |
| 2017-10-27 | 61.43 |
| 2017-10-26 | 61.43 |
| 2017-10-25 | 62.86 |
| 2017-10-24 | 61.43 |
| 2017-10-23 | 64.29 |
| 2017-10-20 | 64.29 |
| 2017-10-19 | 54.29 |
| 2017-10-18 | 58.57 |
| 2017-10-17 | 62.86 |
| 2017-10-16 | 57.14 |
| 2017-10-13 | 57.14 |
| 2017-10-12 | 58.57 |
| 2017-10-11 | 58.57 |
| 2017-10-10 | 60.00 |
| 2017-10-09 | 61.43 |
| 2017-10-06 | 60.00 |
| 2017-10-04 | 57.14 |
| 2017-10-03 | 55.71 |
| 2017-09-29 | 58.57 |
| 2017-09-28 | 68.57 |
| 2017-09-27 | 57.14 |
| 2017-09-26 | 52.86 |
| 2017-09-25 | 48.57 |
| 2017-09-22 | 55.71 |
| 2017-09-21 | 54.29 |
| 2017-09-20 | 62.86 |
| 2017-09-19 | 51.43 |
| 2017-09-18 | 48.57 |
| 2017-09-15 | 45.71 |
| 2017-09-14 | 51.43 |
| 2017-09-13 | 67.14 |
| 2017-09-12 | 64.29 |
| 2017-09-11 | 82.86 |
| 2017-09-08 | 74.29 |
| 2017-09-07 | 74.29 |
| 2017-09-06 | 80.00 |
| 2017-09-05 | 74.29 |
| 2017-09-04 | 71.43 |
| 2017-09-01 | 88.57 |
| 2017-08-31 | 91.43 |
| 2017-08-30 | 77.14 |
| 2017-08-29 | 78.57 |
| 2017-08-28 | 85.71 |
| 2017-08-25 | 94.29 |
| 2017-08-24 | 88.57 |
| 2017-08-22 | 92.86 |
| 2017-08-21 | 82.86 |
| 2017-08-18 | 121.43 |
| 2017-08-17 | 128.57 |
| 2017-08-16 | 92.86 |
| 2017-08-15 | 92.86 |
| 2017-08-14 | 102.86 |
| 2017-08-11 | 91.43 |
| 2017-08-10 | 104.29 |
| 2017-08-09 | 117.14 |
| 2017-08-08 | 114.29 |
| 2017-08-07 | 122.86 |
| 2017-08-04 | 95.71 |
| 2017-08-03 | 77.14 |
| 2017-08-02 | 75.71 |
| 2017-08-01 | 58.57 |
| 2017-07-31 | 30.00 |
| 2017-07-28 | 28.57 |
| 2017-07-27 | 30.00 |
| 2017-07-26 | 28.57 |
| 2017-07-25 | 27.14 |
| 2017-07-24 | 27.14 |
| 2017-07-21 | 24.29 |
| 2017-07-20 | 25.71 |
| 2017-07-19 | 21.43 |
| 2017-07-18 | 18.57 |
| 2017-07-17 | 15.71 |
| 2017-07-14 | 14.29 |
| 2017-07-13 | 15.71 |
| 2017-07-12 | 11.43 |
| 2017-07-11 | 20.00 |
| 2017-07-10 | 17.14 |
| 2017-07-07 | 15.71 |
| 2017-07-06 | 17.14 |
| 2017-07-05 | 17.14 |
| 2017-07-04 | 10.00 |
| 2017-07-03 | 10.00 |
| 2017-06-30 | 11.43 |
| 2017-06-29 | 14.29 |
| 2017-06-28 | 11.43 |
| 2017-06-27 | 10.00 |
| 2017-06-26 | 8.57 |
| 2017-06-23 | 10.00 |
| 2017-06-22 | 11.43 |
| 2017-06-21 | 17.14 |
| 2017-06-20 | 18.57 |
| 2017-06-19 | 15.71 |
| 2017-06-16 | 17.14 |
| 2017-06-15 | 12.86 |
| 2017-06-14 | 17.14 |
| 2017-06-13 | 20.00 |
| 2017-06-12 | 14.29 |
| 2017-06-09 | 10.00 |
| 2017-06-08 | 8.57 |
| 2017-06-07 | 8.57 |
| 2017-06-06 | 2.86 |
| 2017-06-05 | 4.29 |
| 2017-06-02 | 5.71 |
| 2017-06-01 | 7.14 |
| 2017-05-31 | 5.71 |
| 2017-05-29 | 10.00 |
| 2017-05-26 | 5.71 |
| 2017-05-25 | 8.57 |
| 2017-05-24 | 8.57 |
| 2017-05-23 | 8.57 |
| 2017-05-22 | 15.71 |
| 2017-05-19 | -4.29 |
| 2017-05-18 | -0.00 |
| 2017-05-17 | 27.14 |
| 2017-05-16 | 24.29 |
| 2017-05-15 | 24.29 |
| 2017-05-12 | 24.29 |
| 2017-05-11 | 27.14 |
| 2017-05-10 | 25.71 |
| 2017-05-09 | 27.14 |
| 2017-05-08 | 28.57 |
| 2017-05-05 | 35.71 |
| 2017-05-04 | 21.43 |
| 2017-05-02 | 27.14 |
| 2017-04-28 | 27.14 |
| 2017-04-27 | 31.43 |
| 2017-04-26 | 35.71 |
| 2017-04-25 | 32.86 |
| 2017-04-24 | 32.86 |
| 2017-04-21 | 35.71 |
| 2017-04-20 | 30.00 |
| 2017-04-19 | 27.14 |
| 2017-04-18 | 28.57 |
| 2017-04-13 | 32.86 |
| 2017-04-12 | 40.00 |
| 2017-04-11 | 37.14 |
| 2017-04-10 | 38.57 |
| 2017-04-07 | 37.14 |
| 2017-04-06 | 38.57 |
| 2017-04-05 | 37.14 |
| 2017-04-03 | 35.71 |
| 2017-03-31 | 37.14 |
| 2017-03-30 | 31.43 |
| 2017-03-29 | 35.71 |
| 2017-03-28 | 34.29 |
| 2017-03-27 | 25.71 |
| 2017-03-24 | 41.43 |
| 2017-03-23 | 40.00 |
| 2017-03-22 | 40.00 |
| 2017-03-21 | 50.00 |
| 2017-03-20 | 67.14 |
| 2017-03-17 | 67.14 |
| 2017-03-16 | 61.43 |
| 2017-03-15 | 50.00 |
| 2017-03-14 | 58.57 |
| 2017-03-13 | 51.43 |
| 2017-03-10 | 32.86 |
| 2017-03-09 | 25.71 |
| 2017-03-08 | 28.57 |
| 2017-03-07 | 28.57 |
| 2017-03-06 | 32.86 |
| 2017-03-03 | 24.29 |
| 2017-03-02 | 30.00 |
| 2017-03-01 | 28.57 |
| 2017-02-28 | 31.43 |
| 2017-02-27 | 31.43 |
| 2017-02-24 | 31.43 |
| 2017-02-23 | 31.43 |
| 2017-02-22 | 15.71 |
| 2017-02-21 | 10.00 |
| 2017-02-20 | 5.71 |
| 2017-02-17 | 1.43 |
| 2017-02-16 | 1.43 |
| 2017-02-15 | -0.00 |
| 2017-02-14 | -0.00 |
| 2017-02-13 | -0.00 |
| 2017-02-10 | -1.43 |
| 2017-02-09 | -4.29 |
| 2017-02-08 | -4.29 |
| 2017-02-07 | -4.29 |
| 2017-02-06 | -4.29 |
| 2017-02-03 | -0.00 |
| 2017-02-02 | -1.43 |
| 2017-02-01 | -1.43 |
| 2017-01-27 | -0.00 |
| 2017-01-26 | -0.00 |
| 2017-01-25 | 1.43 |
| 2017-01-24 | 1.43 |
| 2017-01-23 | 1.43 |
| 2017-01-20 | -2.86 |
| 2017-01-19 | -2.86 |
| 2017-01-18 | -1.43 |
| 2017-01-17 | -11.43 |
| 2017-01-16 | -15.71 |
| 2017-01-13 | -10.00 |
| 2017-01-12 | -8.57 |
| 2017-01-11 | -15.71 |
| 2017-01-10 | -20.00 |
| 2017-01-09 | -17.14 |
| 2017-01-06 | -20.00 |
| 2017-01-05 | -14.29 |
| 2017-01-04 | -15.71 |
| 2017-01-03 | -15.71 |
| 2016-12-30 | -12.86 |
| 2016-12-29 | -11.43 |
| 2016-12-28 | -11.43 |
| 2016-12-23 | -8.57 |
| 2016-12-22 | -5.71 |
| 2016-12-21 | -7.14 |
| 2016-12-20 | -5.71 |
| 2016-12-19 | -7.14 |
| 2016-12-16 | -10.00 |
| 2016-12-15 | -10.00 |
| 2016-12-14 | -7.14 |
| 2016-12-13 | -11.43 |
| 2016-12-12 | -11.43 |
| 2016-12-09 | 2.86 |
| 2016-12-08 | -0.00 |
| 2016-12-07 | -0.00 |
| 2016-12-06 | 1.43 |
| 2016-12-05 | 2.86 |
| 2016-12-02 | 7.14 |
| 2016-12-01 | 2.86 |
| 2016-11-30 | 4.29 |
| 2016-11-29 | -5.71 |
| 2016-11-28 | 2.86 |
| 2016-11-25 | 5.71 |
| 2016-11-24 | 1.43 |
| 2016-11-23 | 5.71 |
| 2016-11-22 | -4.29 |
| 2016-11-21 | -8.57 |
| 2016-11-18 | -17.14 |
| 2016-11-17 | -12.86 |
| 2016-11-16 | -14.29 |
| 2016-11-15 | -7.14 |
| 2016-11-14 | -1.43 |
| 2016-11-11 | -24.29 |
| 2016-11-10 | -28.57 |
| 2016-11-09 | -30.71 |
| 2016-11-08 | -30.71 |
| 2016-11-07 | -32.14 |
| 2016-11-04 | -31.43 |
| 2016-11-03 | -31.43 |
| 2016-11-02 | -31.43 |
| 2016-11-01 | -30.00 |
| 2016-10-31 | -29.29 |
| 2016-10-28 | -34.29 |
| 2016-10-27 | -31.43 |
| 2016-10-26 | -21.43 |
| 2016-10-25 | -35.71 |
| 2016-10-24 | -31.43 |
| 2016-10-20 | -50.00 |
| 2016-10-19 | -46.43 |
| 2016-10-18 | -48.57 |
| 2016-10-17 | -47.14 |
| 2016-10-14 | -47.14 |
| 2016-10-13 | -47.14 |
| 2016-10-12 | -47.86 |
| 2016-10-11 | -44.29 |
| 2016-10-07 | -45.71 |
| 2016-10-06 | -46.43 |
| 2016-10-05 | -48.57 |
| 2016-10-04 | -48.57 |
| 2016-10-03 | -46.43 |
| 2016-09-30 | -45.71 |
| 2016-09-29 | -49.29 |
| 2016-09-28 | -47.86 |
| 2016-09-27 | -45.71 |
| 2016-09-26 | -43.57 |
| 2016-09-23 | -42.14 |
| 2016-09-22 | -42.14 |
| 2016-09-21 | -44.29 |
| 2016-09-20 | -44.29 |
| 2016-09-19 | -45.71 |
| 2016-09-15 | -40.71 |
| 2016-09-14 | -46.43 |
| 2016-09-13 | -45.00 |
| 2016-09-12 | -49.29 |
| 2016-09-09 | -45.71 |
| 2016-09-08 | -45.71 |
| 2016-09-07 | -47.86 |
| 2016-09-06 | -47.86 |
| 2016-09-05 | -48.57 |
| 2016-09-02 | -49.29 |
| 2016-09-01 | -49.29 |
| 2016-08-31 | -50.71 |
| 2016-08-30 | -50.71 |
| 2016-08-29 | -52.86 |
| 2016-08-26 | -52.86 |
| 2016-08-25 | -52.86 |
| 2016-08-24 | -51.43 |
| 2016-08-23 | -45.71 |
| 2016-08-22 | -50.00 |
| 2016-08-19 | -51.43 |
| 2016-08-18 | -50.00 |
| 2016-08-17 | -55.00 |
| 2016-08-16 | -55.00 |
| 2016-08-15 | -54.29 |
| 2016-08-12 | -52.86 |
| 2016-08-11 | -52.14 |
| 2016-08-10 | -52.14 |
| 2016-08-09 | -50.71 |
| 2016-08-08 | -50.00 |
| 2016-08-05 | -51.43 |
| 2016-08-04 | -51.43 |
| 2016-08-03 | -51.43 |
| 2016-08-01 | -56.43 |
| 2016-07-29 | -58.57 |
| 2016-07-28 | -58.57 |
| 2016-07-27 | -57.86 |
| 2016-07-26 | -58.57 |
| 2016-07-25 | -58.57 |
| 2016-07-22 | -58.57 |
| 2016-07-21 | -56.43 |
| 2016-07-20 | -58.57 |
| 2016-07-19 | -58.57 |
| 2016-07-18 | -58.57 |
| 2016-07-15 | -57.86 |
| 2016-07-14 | -57.86 |
| 2016-07-13 | -57.86 |
| 2016-07-12 | -57.14 |
| 2016-07-11 | -57.86 |
| 2016-07-08 | -58.57 |
| 2016-07-07 | -58.57 |
| 2016-07-06 | -58.57 |
| 2016-07-05 | -55.71 |
| 2016-07-04 | -56.43 |
| 2016-06-30 | -56.43 |
| 2016-06-29 | -57.86 |
| 2016-06-28 | -58.57 |
| 2016-06-27 | -58.57 |
| 2016-06-24 | -56.43 |
| 2016-06-23 | -58.57 |
| 2016-06-22 | -55.00 |
| 2016-06-21 | -55.71 |
| 2016-06-20 | -55.71 |
| 2016-06-17 | -55.71 |
| 2016-06-16 | -57.14 |
| 2016-06-15 | -57.14 |
| 2016-06-14 | -57.14 |
| 2016-06-13 | -57.14 |
| 2016-06-10 | -56.43 |
| 2016-06-08 | -59.29 |
| 2016-06-07 | -60.00 |
| 2016-06-06 | -58.57 |
| 2016-06-03 | -55.71 |
| 2016-06-02 | -55.71 |
| 2016-06-01 | -55.71 |
| 2016-05-31 | -57.14 |
| 2016-05-30 | -57.14 |
| 2016-05-27 | -57.14 |
| 2016-05-26 | -57.14 |
| 2016-05-25 | -57.14 |
| 2016-05-24 | -58.57 |
| 2016-05-23 | -58.57 |
| 2016-05-20 | -55.71 |
| 2016-05-19 | -55.71 |
| 2016-05-18 | -57.14 |
| 2016-05-17 | -55.71 |
| 2016-05-16 | -57.14 |
| 2016-05-13 | -55.71 |
| 2016-05-12 | -55.00 |
| 2016-05-11 | -56.43 |
| 2016-05-10 | -56.43 |
| 2016-05-09 | -54.29 |
| 2016-05-06 | -52.86 |
| 2016-05-05 | -52.86 |
| 2016-05-04 | -55.00 |
| 2016-05-03 | -55.00 |
| 2016-04-29 | -54.29 |
| 2016-04-28 | -53.57 |
| 2016-04-27 | -53.57 |
| 2016-04-26 | -52.14 |
| 2016-04-25 | -51.43 |
| 2016-04-22 | -51.43 |
| 2016-04-21 | -51.43 |
| 2016-04-20 | -57.14 |
| 2016-04-19 | -57.14 |
| 2016-04-18 | -57.14 |
| 2016-04-15 | -55.71 |
| 2016-04-14 | -56.43 |
| 2016-04-13 | -55.00 |
| 2016-04-12 | -57.14 |
| 2016-04-11 | -57.14 |
| 2016-04-08 | -57.14 |
| 2016-04-07 | -54.29 |
| 2016-04-06 | -54.29 |
| 2016-04-05 | -54.29 |
| 2016-04-01 | -56.43 |
| 2016-03-31 | -56.43 |
| 2016-03-30 | -56.43 |
| 2016-03-29 | -57.14 |
| 2016-03-24 | -56.43 |
| 2016-03-23 | -52.86 |
| 2016-03-22 | -54.29 |
| 2016-03-21 | -54.29 |
| 2016-03-18 | -55.00 |
| 2016-03-17 | -54.29 |
| 2016-03-16 | -54.29 |
| 2016-03-15 | -50.00 |
| 2016-03-14 | -54.29 |
| 2016-03-11 | -54.29 |
| 2016-03-10 | -54.29 |
| 2016-03-09 | -51.43 |
| 2016-03-08 | -51.43 |
| 2016-03-07 | -51.43 |
| 2016-03-04 | -50.00 |
| 2016-03-03 | -50.00 |
| 2016-03-02 | -50.71 |
| 2016-03-01 | -53.57 |
| 2016-02-29 | -53.57 |
| 2016-02-26 | -54.29 |
| 2016-02-25 | -54.29 |
| 2016-02-24 | -54.29 |
| 2016-02-23 | -52.86 |
| 2016-02-22 | -52.86 |
| 2016-02-19 | -57.86 |
| 2016-02-18 | -57.14 |
| 2016-02-17 | -57.14 |
| 2016-02-16 | -57.14 |
| 2016-02-15 | -57.14 |
| 2016-02-12 | -61.43 |
| 2016-02-11 | -61.43 |
| 2016-02-05 | -62.86 |
| 2016-02-04 | -60.71 |
| 2016-02-03 | -61.43 |
| 2016-02-02 | -61.43 |
| 2016-02-01 | -61.43 |
| 2016-01-29 | -62.14 |
| 2016-01-28 | -61.43 |
| 2016-01-27 | -60.71 |
| 2016-01-26 | -60.71 |
| 2016-01-25 | -60.71 |
| 2016-01-22 | -60.00 |
| 2016-01-21 | -61.43 |
| 2016-01-20 | -61.43 |
| 2016-01-19 | -60.00 |
| 2016-01-18 | -60.00 |
| 2016-01-15 | -57.86 |
| 2016-01-14 | -57.86 |
| 2016-01-13 | -57.14 |
| 2016-01-12 | -56.43 |
| 2016-01-11 | -56.43 |
| 2016-01-08 | -54.29 |
| 2016-01-07 | -52.86 |
| 2016-01-06 | -49.29 |
| 2016-01-05 | -51.43 |
| 2016-01-04 | -49.29 |
| 2015-12-31 | -47.86 |
| 2015-12-30 | -47.86 |
| 2015-12-29 | -47.86 |
| 2015-12-28 | -47.86 |
| 2015-12-24 | -47.14 |
| 2015-12-23 | -47.14 |
| 2015-12-22 | -49.29 |
| 2015-12-21 | -49.29 |
| 2015-12-18 | -45.71 |
| 2015-12-17 | -50.71 |
| 2015-12-16 | -50.71 |
| 2015-12-15 | -52.14 |
| 2015-12-14 | -50.71 |
| 2015-12-11 | -45.71 |
| 2015-12-10 | -49.29 |
| 2015-12-09 | -49.29 |
| 2015-12-08 | -48.57 |
| 2015-12-07 | -49.29 |
| 2015-12-04 | -45.00 |
| 2015-12-03 | -47.14 |
| 2015-12-02 | -47.14 |
| 2015-12-01 | -45.71 |
| 2015-11-30 | -45.71 |
| 2015-11-27 | -45.71 |
| 2015-11-26 | -46.43 |
| 2015-11-25 | -47.14 |
| 2015-11-24 | -46.43 |
| 2015-11-23 | -45.71 |
| 2015-11-20 | -45.00 |
| 2015-11-19 | -45.00 |
| 2015-11-18 | -45.00 |
| 2015-11-17 | -46.43 |
| 2015-11-16 | -46.43 |
| 2015-11-13 | -46.43 |
| 2015-11-12 | -43.57 |
| 2015-11-11 | -43.57 |
| 2015-11-10 | -46.43 |
| 2015-11-09 | -46.43 |
| 2015-11-06 | -45.00 |
| 2015-11-05 | -42.86 |
| 2015-11-04 | -42.86 |
| 2015-11-03 | -44.29 |
| 2015-11-02 | -40.00 |
| 2015-10-30 | -45.71 |
| 2015-10-29 | -47.14 |
| 2015-10-28 | -42.86 |
| 2015-10-27 | -42.86 |
| 2015-10-26 | -41.43 |
| 2015-10-23 | -41.43 |
| 2015-10-22 | -43.57 |
| 2015-10-20 | -42.86 |
| 2015-10-19 | -42.86 |
| 2015-10-16 | -39.29 |
| 2015-10-15 | -44.29 |
| 2015-10-14 | -40.00 |
| 2015-10-13 | -40.00 |
| 2015-10-12 | -38.57 |
| 2015-10-09 | -42.86 |
| 2015-10-08 | -42.14 |
| 2015-10-07 | -41.43 |
| 2015-10-06 | -48.57 |
| 2015-10-05 | -50.71 |
| 2015-10-02 | -50.71 |
| 2015-09-30 | -49.29 |
| 2015-09-29 | -51.43 |
| 2015-09-25 | -50.00 |
| 2015-09-24 | -45.00 |
| 2015-09-23 | -47.14 |
| 2015-09-22 | -46.43 |
| 2015-09-21 | -45.71 |
| 2015-09-18 | -45.71 |
| 2015-09-17 | -45.71 |
| 2015-09-16 | -45.71 |
| 2015-09-15 | -51.43 |
| 2015-09-14 | -47.14 |
| 2015-09-11 | -47.14 |
| 2015-09-10 | -47.14 |
| 2015-09-09 | -46.43 |
| 2015-09-08 | -50.00 |
| 2015-09-07 | -47.86 |
| 2015-09-04 | -48.57 |
| 2015-09-02 | -49.29 |
| 2015-09-01 | -49.29 |
| 2015-08-31 | -49.29 |
| 2015-08-28 | -40.71 |
| 2015-08-27 | -50.00 |
| 2015-08-26 | -50.00 |
| 2015-08-25 | -48.57 |
| 2015-08-24 | -52.86 |
| 2015-08-21 | -45.00 |
| 2015-08-20 | -44.29 |
| 2015-08-19 | -43.57 |
| 2015-08-18 | -42.86 |
| 2015-08-17 | -43.57 |
| 2015-08-14 | -42.86 |
| 2015-08-13 | -41.43 |
| 2015-08-12 | -43.57 |
| 2015-08-11 | -42.86 |
| 2015-08-10 | -42.14 |
| 2015-08-07 | -42.14 |
| 2015-08-06 | -42.14 |
| 2015-08-05 | -40.71 |
| 2015-08-04 | -40.00 |
| 2015-08-03 | -44.29 |
| 2015-07-31 | -40.71 |
| 2015-07-30 | -45.71 |
| 2015-07-29 | -42.14 |
| 2015-07-28 | -45.71 |
| 2015-07-27 | -45.71 |
| 2015-07-24 | -41.43 |
| 2015-07-23 | -40.00 |
| 2015-07-22 | -40.00 |
| 2015-07-21 | -38.57 |
| 2015-07-20 | -37.86 |
| 2015-07-17 | -37.14 |
| 2015-07-16 | -37.86 |
| 2015-07-15 | -37.14 |
| 2015-07-14 | -36.43 |
| 2015-07-13 | -33.57 |
| 2015-07-10 | -37.86 |
| 2015-07-09 | -43.57 |
| 2015-07-08 | -50.00 |
| 2015-07-07 | -42.86 |
| 2015-07-06 | -40.71 |
| 2015-07-03 | -31.43 |
| 2015-07-02 | -28.57 |
| 2015-06-30 | -28.57 |
| 2015-06-29 | -29.29 |
| 2015-06-26 | -24.29 |
| 2015-06-25 | -22.86 |
| 2015-06-24 | -17.14 |
| 2015-06-23 | -17.14 |
| 2015-06-22 | -17.14 |
| 2015-06-19 | -14.29 |
| 2015-06-18 | -11.43 |
| 2015-06-17 | -12.86 |
| 2015-06-16 | -12.86 |
| 2015-06-15 | -15.71 |
| 2015-06-12 | -11.43 |
| 2015-06-11 | -17.14 |
| 2015-06-10 | -18.57 |
| 2015-06-09 | -17.14 |
| 2015-06-08 | -11.43 |
| 2015-06-05 | -11.43 |
| 2015-06-04 | -10.00 |
| 2015-06-03 | -5.71 |
| 2015-06-02 | -7.14 |
| 2015-06-01 | -8.57 |
| 2015-05-29 | -11.43 |
| 2015-05-28 | -5.71 |
| 2015-05-27 | -2.86 |
| 2015-05-26 | -2.86 |
| 2015-05-22 | -2.86 |
| 2015-05-21 | 2.86 |
| 2015-05-20 | -5.71 |
| 2015-05-19 | -4.29 |
| 2015-05-18 | -11.43 |
| 2015-05-15 | -2.86 |
| 2015-05-14 | -1.43 |
| 2015-05-13 | -10.00 |
| 2015-05-12 | -4.29 |
| 2015-05-11 | 2.86 |
| 2015-05-08 | 4.29 |
| 2015-05-07 | 12.86 |
| 2015-05-06 | 20.00 |
| 2015-05-05 | 30.00 |
| 2015-05-04 | 27.14 |
| 2015-04-30 | -2.86 |
| 2015-04-29 | -4.29 |
| 2015-04-28 | -4.29 |
| 2015-04-27 | -8.57 |
| 2015-04-24 | -12.86 |
| 2015-04-23 | -12.86 |
| 2015-04-22 | -5.71 |
| 2015-04-21 | -14.29 |
| 2015-04-20 | -14.29 |
| 2015-04-17 | -7.14 |
| 2015-04-16 | -1.43 |
| 2015-04-15 | -14.29 |
| 2015-04-14 | -5.71 |
| 2015-04-13 | -22.86 |
| 2015-04-10 | -21.43 |
| 2015-04-09 | -24.29 |
| 2015-04-08 | -32.86 |
| 2015-04-02 | -37.14 |
| 2015-04-01 | -37.14 |
| 2015-03-31 | -35.71 |
| 2015-03-30 | -35.00 |
| 2015-03-27 | -33.57 |
| 2015-03-26 | -34.29 |
| 2015-03-25 | -34.29 |
| 2015-03-24 | -35.00 |
| 2015-03-23 | -34.29 |
| 2015-03-20 | -34.29 |
| 2015-03-19 | -30.00 |
| 2015-03-18 | -32.86 |
| 2015-03-17 | -32.86 |
| 2015-03-16 | -30.00 |
| 2015-03-13 | -24.29 |
| 2015-03-12 | -27.14 |
| 2015-03-11 | -30.00 |
| 2015-03-10 | -30.00 |
| 2015-03-09 | -30.00 |
| 2015-03-06 | -30.00 |
| 2015-03-05 | -28.57 |
| 2015-03-04 | -28.57 |
| 2015-03-03 | -28.57 |
| 2015-03-02 | -28.57 |
| 2015-02-27 | -24.29 |
| 2015-02-26 | -24.29 |
| 2015-02-25 | -25.71 |
| 2015-02-24 | -20.00 |
| 2015-02-23 | -27.14 |
| 2015-02-18 | -31.43 |
| 2015-02-17 | -31.43 |
| 2015-02-16 | -31.43 |
| 2015-02-13 | -34.29 |
| 2015-02-12 | -34.29 |
| 2015-02-11 | -35.00 |
| 2015-02-10 | -38.57 |
| 2015-02-09 | -32.86 |
| 2015-02-06 | -31.43 |
| 2015-02-05 | -33.57 |
| 2015-02-04 | -31.43 |
| 2015-02-03 | -34.29 |
| 2015-02-02 | -34.29 |
| 2015-01-30 | -34.29 |
| 2015-01-29 | -33.57 |
| 2015-01-28 | -30.00 |
| 2015-01-27 | -30.71 |
| 2015-01-26 | -30.71 |
| 2015-01-23 | -30.71 |
| 2015-01-22 | -30.00 |
| 2015-01-21 | -31.43 |
| 2015-01-20 | -32.14 |
| 2015-01-19 | -30.00 |
| 2015-01-16 | -21.43 |
| 2015-01-15 | -17.14 |
| 2015-01-14 | -12.86 |
| 2015-01-13 | -18.57 |
| 2015-01-12 | -17.14 |
| 2015-01-09 | -14.29 |
| 2015-01-08 | -14.29 |
| 2015-01-07 | -14.29 |
| 2015-01-06 | -10.00 |
| 2015-01-05 | -17.14 |
| 2015-01-02 | -11.43 |
| 2014-12-31 | -11.43 |
| 2014-12-30 | -10.00 |
| 2014-12-29 | -11.43 |
| 2014-12-24 | -18.57 |
| 2014-12-23 | -20.00 |
| 2014-12-22 | -8.57 |
| 2014-12-19 | -8.57 |
| 2014-12-18 | -8.57 |
| 2014-12-17 | -8.57 |
| 2014-12-16 | -8.57 |
| 2014-12-15 | -10.00 |
| 2014-12-12 | -5.71 |
| 2014-12-11 | -1.43 |
| 2014-12-10 | -4.29 |
| 2014-12-09 | -4.29 |
| 2014-12-08 | -2.86 |
| 2014-12-05 | -1.43 |
| 2014-12-04 | -0.00 |
| 2014-12-03 | 1.43 |
| 2014-12-02 | 2.86 |
| 2014-12-01 | -0.00 |
| 2014-11-28 | 2.86 |
| 2014-11-27 | 4.29 |
| 2014-11-26 | 1.43 |
| 2014-11-25 | 1.43 |
| 2014-11-24 | -0.00 |
| 2014-11-21 | -2.86 |
| 2014-11-20 | -1.43 |
| 2014-11-19 | -2.86 |
| 2014-11-18 | -1.43 |
| 2014-11-17 | -0.00 |
| 2014-11-14 | -2.86 |
| 2014-11-13 | -5.71 |
| 2014-11-12 | -5.71 |
| 2014-11-11 | -7.14 |
| 2014-11-10 | -1.43 |
| 2014-11-07 | -1.43 |
| 2014-11-06 | 1.43 |
| 2014-11-05 | -0.00 |
| 2014-11-04 | -0.00 |
| 2014-11-03 | 2.86 |
| 2014-10-31 | 11.43 |
| 2014-10-30 | 1.43 |
| 2014-10-29 | 1.43 |
| 2014-10-28 | -2.86 |
| 2014-10-27 | -0.00 |
| 2014-10-24 | 2.86 |
| 2014-10-23 | -2.86 |
| 2014-10-22 | -0.00 |
| 2014-10-21 | -0.00 |
| 2014-10-20 | -0.00 |
| 2014-10-17 | -0.00 |
| 2014-10-16 | -0.00 |
| 2014-10-15 | 1.43 |
| 2014-10-14 | -0.00 |
| 2014-10-13 | -1.43 |
| 2014-10-10 | 2.86 |
| 2014-10-09 | 1.43 |
| 2014-10-08 | -2.86 |
| 2014-10-07 | -1.43 |
| 2014-10-06 | -1.43 |
| 2014-10-03 | 2.86 |
| 2014-09-30 | -1.43 |
| 2014-09-29 | -2.86 |
| 2014-09-26 | 1.43 |
| 2014-09-25 | -0.00 |
| 2014-09-24 | -0.00 |
| 2014-09-23 | 1.43 |
| 2014-09-22 | 1.43 |
| 2014-09-19 | 1.43 |
| 2014-09-18 | -0.00 |
| 2014-09-17 | 1.43 |
| 2014-09-16 | -0.00 |
| 2014-09-15 | -0.00 |
| 2014-09-12 | -0.00 |
| 2014-09-11 | 7.14 |
| 2014-09-10 | 8.57 |
| 2014-09-08 | 15.71 |
| 2014-09-05 | 14.29 |
| 2014-09-04 | 10.00 |
| 2014-09-03 | 12.86 |
| 2014-09-02 | 12.86 |
| 2014-09-01 | 12.86 |
| 2014-08-29 | 12.86 |
| 2014-08-28 | 11.43 |
| 2014-08-27 | 11.43 |
| 2014-08-26 | 10.00 |
| 2014-08-25 | 12.86 |
| 2014-08-22 | 15.71 |
| 2014-08-21 | 14.29 |
| 2014-08-20 | 14.29 |
| 2014-08-19 | 12.86 |
| 2014-08-18 | 12.86 |
| 2014-08-15 | 12.86 |
| 2014-08-14 | 21.43 |
| 2014-08-13 | 24.29 |
| 2014-08-12 | 21.43 |
| 2014-08-11 | 21.43 |
| 2014-08-08 | 24.29 |
| 2014-08-07 | 20.00 |
| 2014-08-06 | 24.29 |
| 2014-08-05 | 21.43 |
| 2014-08-04 | 21.43 |
| 2014-08-01 | 25.71 |
| 2014-07-31 | 27.14 |
| 2014-07-30 | 31.43 |
| 2014-07-29 | 34.29 |
| 2014-07-28 | 35.71 |
| 2014-07-25 | 30.00 |
| 2014-07-24 | 27.14 |
| 2014-07-23 | 25.71 |
| 2014-07-22 | 25.71 |
| 2014-07-21 | 28.57 |
| 2014-07-18 | 27.14 |
| 2014-07-17 | 27.14 |
| 2014-07-16 | 32.86 |
| 2014-07-15 | 25.71 |
| 2014-07-14 | 28.57 |
| 2014-07-11 | 31.43 |
| 2014-07-10 | 31.43 |
| 2014-07-09 | 31.43 |
| 2014-07-08 | 34.29 |
| 2014-07-07 | 31.43 |
| 2014-07-04 | 31.43 |
| 2014-07-03 | 34.29 |
| 2014-07-02 | 32.86 |
| 2014-06-30 | 32.86 |
| 2014-06-27 | 32.86 |
| 2014-06-26 | 32.86 |
| 2014-06-25 | 32.86 |
| 2014-06-24 | 28.57 |
| 2014-06-23 | 32.86 |
| 2014-06-20 | 32.86 |
| 2014-06-19 | 28.57 |
| 2014-06-18 | 30.00 |
| 2014-06-17 | 31.43 |
| 2014-06-16 | 32.86 |
| 2014-06-13 | 32.86 |
| 2014-06-12 | 32.86 |
| 2014-06-11 | 34.29 |
| 2014-06-10 | 34.29 |
| 2014-06-09 | 32.86 |
| 2014-06-06 | 35.71 |
| 2014-06-05 | 35.71 |
| 2014-06-04 | 37.14 |
| 2014-06-03 | 34.29 |
| 2014-05-30 | 42.86 |
| 2014-05-29 | 30.00 |
| 2014-05-28 | 32.86 |
| 2014-05-27 | 32.86 |
| 2014-05-26 | 32.86 |
| 2014-05-23 | 35.71 |
| 2014-05-22 | 34.29 |
| 2014-05-21 | 30.00 |
| 2014-05-20 | 31.43 |
| 2014-05-19 | 31.43 |
| 2014-05-16 | 37.14 |
| 2014-05-15 | 37.14 |
| 2014-05-14 | 38.57 |
| 2014-05-13 | 37.14 |
| 2014-05-12 | 50.00 |
| 2014-05-09 | 30.00 |
| 2014-05-08 | 27.14 |
| 2014-05-07 | 22.86 |
| 2014-05-05 | 27.14 |
| 2014-05-02 | 22.86 |
| 2014-04-30 | 27.14 |
| 2014-04-29 | 25.71 |
| 2014-04-28 | 28.57 |
| 2014-04-25 | 30.00 |
| 2014-04-24 | 28.57 |
| 2014-04-23 | 32.86 |
| 2014-04-22 | 27.14 |
| 2014-04-17 | 27.14 |
| 2014-04-16 | 24.29 |
| 2014-04-15 | 28.57 |
| 2014-04-14 | 27.14 |
| 2014-04-11 | 25.71 |
| 2014-04-10 | 30.00 |
| 2014-04-09 | 30.00 |
| 2014-04-08 | 28.57 |
| 2014-04-07 | 30.00 |
| 2014-04-04 | 34.29 |
| 2014-04-03 | 41.43 |
| 2014-04-02 | 11.43 |
| 2014-04-01 | 14.29 |
| 2014-03-31 | 17.14 |
| 2014-03-28 | 15.71 |
| 2014-03-27 | 12.86 |
| 2014-03-26 | 12.86 |
| 2014-03-25 | 24.29 |
| 2014-03-24 | 34.29 |
| 2014-03-21 | 45.71 |
| 2014-03-20 | 35.71 |
| 2014-03-19 | 50.00 |
| 2014-03-18 | -10.00 |
| 2014-03-17 | -10.00 |
| 2014-03-14 | -10.00 |
| 2014-03-13 | -10.00 |
| 2014-03-12 | -8.57 |
| 2014-03-11 | -10.00 |
| 2014-03-10 | -5.71 |
| 2014-03-07 | -5.71 |
| 2014-03-06 | -5.71 |
| 2014-03-05 | -4.29 |
| 2014-03-04 | -2.86 |
| 2014-03-03 | -8.57 |
| 2014-02-28 | -5.71 |
| 2014-02-27 | -2.86 |
| 2014-02-26 | -0.00 |
| 2014-02-25 | -2.86 |
| 2014-02-24 | -0.00 |
| 2014-02-21 | 4.29 |
| 2014-02-20 | -5.71 |
| 2014-02-19 | -8.57 |
| 2014-02-18 | -7.14 |
| 2014-02-17 | -5.71 |
| 2014-02-14 | -5.71 |
| 2014-02-13 | -7.14 |
| 2014-02-12 | -4.29 |
| 2014-02-11 | -0.00 |
| 2014-02-10 | -4.29 |
| 2014-02-07 | -0.00 |
| 2014-02-06 | 4.29 |
| 2014-02-05 | 7.14 |
| 2014-02-04 | 7.14 |
| 2014-01-30 | 17.14 |
| 2014-01-29 | 14.29 |
| 2014-01-28 | 7.14 |
| 2014-01-27 | 11.43 |
| 2014-01-24 | 18.57 |
| 2014-01-23 | 22.86 |
| 2014-01-22 | 28.57 |
| 2014-01-21 | 25.71 |
| 2014-01-20 | 24.29 |
| 2014-01-17 | 31.43 |
| 2014-01-16 | 31.43 |
| 2014-01-15 | 34.29 |
| 2014-01-14 | 35.71 |
| 2014-01-13 | 31.43 |
| 2014-01-10 | 28.57 |
| 2014-01-09 | 28.57 |
| 2014-01-08 | 25.71 |
| 2014-01-07 | 27.14 |
| 2014-01-06 | 34.29 |
| 2014-01-03 | 38.57 |
| 2014-01-02 | 37.14 |
| 2013-12-31 | 35.71 |
| 2013-12-30 | 35.71 |
| 2013-12-27 | 34.29 |
| 2013-12-24 | 35.71 |
| 2013-12-23 | 35.71 |
| 2013-12-20 | 25.71 |
| 2013-12-19 | 22.86 |
| 2013-12-18 | 28.57 |
| 2013-12-17 | 34.29 |
| 2013-12-16 | 35.71 |
| 2013-12-13 | 38.57 |
| 2013-12-12 | 40.00 |
| 2013-12-11 | 38.57 |
| 2013-12-10 | 38.57 |
| 2013-12-09 | 40.00 |
| 2013-12-06 | 42.86 |
| 2013-12-05 | 44.29 |
| 2013-12-04 | 42.86 |
| 2013-12-03 | 44.29 |
| 2013-12-02 | 47.14 |
| 2013-11-29 | 50.00 |
| 2013-11-28 | 50.00 |
| 2013-11-27 | 50.00 |
| 2013-11-26 | 45.71 |
| 2013-11-25 | 48.57 |
| 2013-11-22 | 48.57 |
| 2013-11-21 | 45.71 |
| 2013-11-20 | 45.71 |
| 2013-11-19 | 45.71 |
| 2013-11-18 | 48.57 |
| 2013-11-15 | 50.00 |
| 2013-11-14 | 44.29 |
| 2013-11-13 | 50.00 |
| 2013-11-12 | 42.86 |
| 2013-11-11 | 42.86 |
| 2013-11-08 | 48.57 |
| 2013-11-07 | 48.57 |
| 2013-11-06 | 52.86 |
| 2013-11-05 | 64.29 |
| 2013-11-04 | 64.29 |
| 2013-11-01 | 65.71 |
| 2013-10-31 | 65.71 |
| 2013-10-30 | 61.43 |
| 2013-10-29 | 64.29 |
| 2013-10-28 | 67.14 |
| 2013-10-25 | 67.14 |
| 2013-10-24 | 68.57 |
| 2013-10-23 | 70.00 |
| 2013-10-22 | 70.00 |
| 2013-10-21 | 68.57 |
| 2013-10-18 | 70.00 |
| 2013-10-17 | 68.57 |
| 2013-10-16 | 74.29 |
| 2013-10-15 | 72.86 |
| 2013-10-11 | 78.57 |
| 2013-10-10 | 75.71 |
| 2013-10-09 | 78.57 |
| 2013-10-08 | 77.14 |
| 2013-10-07 | 70.00 |
| 2013-10-04 | 71.43 |
| 2013-10-03 | 71.43 |
| 2013-10-02 | 71.43 |
| 2013-09-30 | 78.57 |
| 2013-09-27 | 88.57 |
| 2013-09-26 | 88.57 |
| 2013-09-25 | 91.43 |
| 2013-09-24 | 91.43 |
| 2013-09-23 | 92.86 |
| 2013-09-19 | 92.86 |
| 2013-09-18 | 81.43 |
| 2013-09-17 | 87.14 |
| 2013-09-16 | 90.00 |
| 2013-09-13 | 92.86 |
| 2013-09-12 | 91.43 |
| 2013-09-11 | 92.86 |
| 2013-09-10 | 100.00 |
| 2013-09-09 | 98.57 |
| 2013-09-06 | 100.00 |
| 2013-09-05 | 98.57 |
| 2013-09-04 | 100.00 |
| 2013-09-03 | 100.00 |
| 2013-09-02 | 100.00 |
| 2013-08-30 | 102.86 |
| 2013-08-29 | 98.57 |
| 2013-08-28 | 104.29 |
| 2013-08-27 | 101.43 |
| 2013-08-26 | 107.14 |
| 2013-08-23 | 104.29 |
| 2013-08-22 | 101.43 |
| 2013-08-21 | 102.86 |
| 2013-08-20 | 101.43 |
| 2013-08-19 | 101.43 |
| 2013-08-16 | 102.86 |
| 2013-08-15 | 100.00 |
| 2013-08-13 | 104.29 |
| 2013-08-12 | 104.29 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 97.14 |
| 2013-08-07 | 95.71 |
| 2013-08-06 | 98.57 |
| 2013-08-05 | 98.57 |
| 2013-08-02 | 98.57 |
| 2013-08-01 | 97.14 |
| 2013-07-31 | 95.71 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 97.14 |
| 2013-07-26 | 95.71 |
| 2013-07-25 | 98.57 |
| 2013-07-24 | 98.57 |
| 2013-07-23 | 107.14 |
| 2013-07-22 | 107.14 |
| 2013-07-19 | 101.43 |
| 2013-07-18 | 90.00 |
| 2013-07-17 | 91.43 |
| 2013-07-16 | 95.71 |
| 2013-07-15 | 95.71 |
| 2013-07-12 | 85.71 |
| 2013-07-11 | 84.29 |
| 2013-07-10 | 80.00 |
| 2013-07-09 | 82.86 |
| 2013-07-08 | 82.86 |
| 2013-07-05 | 82.86 |
| 2013-07-04 | 70.00 |
| 2013-07-03 | 80.00 |
| 2013-07-02 | 87.14 |
| 2013-06-28 | 98.57 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 102.86 |
| 2013-06-25 | 98.57 |
| 2013-06-24 | 101.43 |
| 2013-06-21 | 107.14 |
| 2013-06-20 | 110.00 |
| 2013-06-19 | 111.43 |
| 2013-06-18 | 110.00 |
| 2013-06-17 | 108.57 |
| 2013-06-14 | 102.86 |
| 2013-06-13 | 98.57 |
| 2013-06-11 | 107.14 |
| 2013-06-10 | 107.14 |
| 2013-06-07 | 102.86 |
| 2013-06-06 | 98.57 |
| 2013-06-05 | 100.00 |
| 2013-06-04 | 100.00 |
| 2013-06-03 | 107.14 |
| 2013-05-31 | 114.29 |
| 2013-05-30 | 104.29 |
| 2013-05-29 | 102.86 |
| 2013-05-28 | 107.14 |
| 2013-05-27 | 118.57 |
| 2013-05-24 | 127.14 |
| 2013-05-23 | 118.57 |
| 2013-05-22 | 120.00 |
| 2013-05-21 | 108.57 |
| 2013-05-20 | 107.14 |
| 2013-05-16 | 98.57 |
| 2013-05-15 | 108.57 |
| 2013-05-14 | 105.71 |
| 2013-05-13 | 104.29 |
| 2013-05-10 | 110.00 |
| 2013-05-09 | 111.43 |
| 2013-05-08 | 120.00 |
| 2013-05-07 | 120.00 |
| 2013-05-06 | 117.14 |
| 2013-05-03 | 104.29 |
| 2013-05-02 | 104.29 |
| 2013-04-30 | 104.29 |
| 2013-04-29 | 104.29 |
| 2013-04-26 | 125.71 |
| 2013-04-25 | 120.00 |
| 2013-04-24 | 121.43 |
| 2013-04-23 | 105.71 |
| 2013-04-22 | 121.43 |
| 2013-04-19 | 125.71 |
| 2013-04-18 | 120.00 |
| 2013-04-17 | 117.14 |
| 2013-04-16 | 105.71 |
| 2013-04-15 | 92.86 |
| 2013-04-12 | 94.29 |
| 2013-04-11 | 128.57 |
| 2013-04-10 | 130.00 |
| 2013-04-09 | 131.43 |
| 2013-04-08 | 128.57 |
| 2013-04-05 | 135.71 |
| 2013-04-03 | 135.71 |
| 2013-04-02 | 137.14 |
| 2013-03-28 | 128.57 |
| 2013-03-27 | 127.14 |
| 2013-03-26 | 142.86 |
| 2013-03-25 | 142.86 |
| 2013-03-22 | 141.43 |
| 2013-03-21 | 138.57 |
| 2013-03-20 | 148.57 |
| 2013-03-19 | 140.00 |
| 2013-03-18 | 140.00 |
| 2013-03-15 | 131.43 |
| 2013-03-14 | 137.14 |
| 2013-03-13 | 138.57 |
| 2013-03-12 | 137.14 |
| 2013-03-11 | 135.71 |
| 2013-03-08 | 138.57 |
| 2013-03-07 | 141.43 |
| 2013-03-06 | 141.43 |
| 2013-03-05 | 142.86 |
| 2013-03-04 | 148.57 |
| 2013-03-01 | 154.29 |
| 2013-02-28 | 155.71 |
| 2013-02-27 | 154.29 |
| 2013-02-26 | 150.00 |
| 2013-02-25 | 157.14 |
| 2013-02-22 | 164.29 |
| 2013-02-21 | 178.57 |
| 2013-02-20 | 182.86 |
| 2013-02-19 | 182.86 |
| 2013-02-18 | 182.86 |
| 2013-02-15 | 187.14 |
| 2013-02-14 | 185.71 |
| 2013-02-08 | 185.71 |
| 2013-02-07 | 177.14 |
| 2013-02-06 | 180.00 |
| 2013-02-05 | 185.71 |
| 2013-02-04 | 181.43 |
| 2013-02-01 | 182.86 |
| 2013-01-31 | 177.14 |
| 2013-01-30 | 180.00 |
| 2013-01-29 | 175.71 |
| 2013-01-28 | 181.43 |
| 2013-01-25 | 184.29 |
| 2013-01-24 | 182.86 |
| 2013-01-23 | 182.86 |
| 2013-01-22 | 178.57 |
| 2013-01-21 | 170.00 |
| 2013-01-18 | 182.86 |
| 2013-01-17 | 187.14 |
| 2013-01-16 | 185.71 |
| 2013-01-15 | 187.14 |
| 2013-01-14 | 192.86 |
| 2013-01-11 | 190.00 |
| 2013-01-10 | 212.86 |
| 2013-01-09 | 204.29 |
| 2013-01-08 | 185.71 |
| 2013-01-07 | 190.00 |
| 2013-01-04 | 197.14 |
| 2013-01-03 | 197.14 |
| 2013-01-02 | 192.86 |
| 2012-12-31 | 158.57 |
| 2012-12-28 | 158.57 |
| 2012-12-27 | 151.43 |
| 2012-12-24 | 135.71 |
| 2012-12-21 | 101.43 |
| 2012-12-20 | 98.57 |
| 2012-12-19 | 102.86 |
| 2012-12-18 | 102.86 |
| 2012-12-17 | 102.86 |
| 2012-12-14 | 98.57 |
| 2012-12-13 | 101.43 |
| 2012-12-12 | 100.00 |
| 2012-12-11 | 97.14 |
| 2012-12-10 | 104.29 |
| 2012-12-07 | 98.57 |
| 2012-12-06 | 98.57 |
| 2012-12-05 | 98.57 |
| 2012-12-04 | 102.86 |
| 2012-12-03 | 97.14 |
| 2012-11-30 | 101.43 |
| 2012-11-29 | 94.29 |
| 2012-11-28 | 101.43 |
| 2012-11-27 | 98.57 |
| 2012-11-26 | 110.00 |
| 2012-11-23 | 114.29 |
| 2012-11-22 | 117.14 |
| 2012-11-21 | 118.57 |
| 2012-11-20 | 112.86 |
| 2012-11-19 | 114.29 |
| 2012-11-16 | 114.29 |
| 2012-11-15 | 115.71 |
| 2012-11-14 | 112.86 |
| 2012-11-13 | 118.57 |
| 2012-11-12 | 122.86 |
| 2012-11-09 | 114.29 |
| 2012-11-08 | 115.71 |
| 2012-11-07 | 118.57 |
| 2012-11-06 | 115.71 |
| 2012-11-05 | 117.14 |
| 2012-11-02 | 117.14 |
| 2012-11-01 | 114.29 |
| 2012-10-31 | 114.29 |
| 2012-10-30 | 117.14 |
| 2012-10-29 | 112.86 |
| 2012-10-26 | 114.29 |
| 2012-10-25 | 114.29 |
| 2012-10-24 | 114.29 |
| 2012-10-22 | 115.71 |
| 2012-10-19 | 117.14 |
| 2012-10-18 | 128.57 |
| 2012-10-17 | 118.57 |
| 2012-10-16 | 112.86 |
| 2012-10-15 | 117.14 |
| 2012-10-12 | 122.86 |
| 2012-10-11 | 118.57 |
| 2012-10-10 | 117.14 |
| 2012-10-09 | 117.14 |
| 2012-10-08 | 124.29 |
| 2012-10-05 | 118.57 |
| 2012-10-04 | 120.00 |
| 2012-10-03 | 114.29 |
| 2012-09-28 | 128.57 |
| 2012-09-27 | 114.29 |
| 2012-09-26 | 128.57 |
| 2012-09-25 | 127.14 |
| 2012-09-24 | 127.14 |
| 2012-09-21 | 131.43 |
| 2012-09-20 | 141.43 |
| 2012-09-19 | 145.71 |
| 2012-09-18 | 141.43 |
| 2012-09-17 | 137.14 |
| 2012-09-14 | 134.29 |
| 2012-09-13 | 121.43 |
| 2012-09-12 | 140.00 |
| 2012-09-11 | 160.00 |
| 2012-09-10 | 161.43 |
| 2012-09-07 | 145.71 |
| 2012-09-06 | 138.57 |
| 2012-09-05 | 137.14 |
| 2012-09-04 | 128.57 |
| 2012-09-03 | 125.71 |
| 2012-08-31 | 130.00 |
| 2012-08-30 | 121.43 |
| 2012-08-29 | 107.14 |
| 2012-08-28 | 105.71 |
| 2012-08-27 | 95.71 |
| 2012-08-24 | 85.71 |
| 2012-08-23 | 87.14 |
| 2012-08-22 | 88.57 |
| 2012-08-21 | 87.14 |
| 2012-08-20 | 84.29 |
| 2012-08-17 | 72.86 |
| 2012-08-16 | 72.86 |
| 2012-08-15 | 68.57 |
| 2012-08-14 | 72.86 |
| 2012-08-13 | 71.43 |
| 2012-08-10 | 68.57 |
| 2012-08-09 | 71.43 |
| 2012-08-08 | 61.43 |
| 2012-08-07 | 67.14 |
| 2012-08-06 | 64.29 |
| 2012-08-03 | 60.00 |
| 2012-08-02 | 72.86 |
| 2012-08-01 | 70.00 |
| 2012-07-31 | 72.86 |
| 2012-07-30 | 71.43 |
| 2012-07-27 | 68.57 |
| 2012-07-26 | 67.14 |
| 2012-07-25 | 68.57 |
| 2012-07-24 | 72.86 |
| 2012-07-23 | 64.29 |
| 2012-07-20 | 67.14 |
| 2012-07-19 | 60.00 |
| 2012-07-18 | 70.00 |
| 2012-07-17 | 61.43 |
| 2012-07-16 | 78.57 |
| 2012-07-13 | 85.71 |
| 2012-07-12 | 78.57 |
| 2012-07-11 | 81.43 |
| 2012-07-10 | 81.43 |
| 2012-07-09 | 82.86 |
| 2012-07-06 | 84.29 |
| 2012-07-05 | 88.57 |
| 2012-07-04 | 84.29 |
| 2012-07-03 | 85.71 |
| 2012-06-29 | 77.14 |
| 2012-06-28 | 70.00 |
| 2012-06-27 | 67.14 |
| 2012-06-26 | 61.43 |
| 2012-06-25 | 64.29 |
| 2012-06-22 | 62.86 |
| 2012-06-21 | 71.43 |
| 2012-06-20 | 81.43 |
| 2012-06-19 | 81.43 |
| 2012-06-18 | 81.43 |
| 2012-06-15 | 78.57 |
| 2012-06-14 | 77.14 |
| 2012-06-13 | 84.29 |
| 2012-06-12 | 85.71 |
| 2012-06-11 | 92.86 |
| 2012-06-08 | 101.43 |
| 2012-06-07 | 102.86 |
| 2012-06-06 | 95.71 |
| 2012-06-05 | 105.71 |
| 2012-06-04 | 100.00 |
| 2012-06-01 | 112.86 |
| 2012-05-31 | 120.00 |
| 2012-05-30 | 114.29 |
| 2012-05-29 | 117.14 |
| 2012-05-28 | 117.14 |
| 2012-05-25 | 121.43 |
| 2012-05-24 | 114.29 |
| 2012-05-23 | 114.29 |
| 2012-05-22 | 105.71 |
| 2012-05-21 | 107.14 |
| 2012-05-18 | 100.00 |
| 2012-05-17 | 104.29 |
| 2012-05-16 | 110.00 |
| 2012-05-15 | 108.57 |
| 2012-05-14 | 110.00 |
| 2012-05-11 | 108.57 |
| 2012-05-10 | 110.00 |
| 2012-05-09 | 112.86 |
| 2012-05-08 | 112.86 |
| 2012-05-07 | 114.29 |
| 2012-05-04 | 118.57 |
| 2012-05-03 | 117.14 |
| 2012-05-02 | 115.71 |
| 2012-04-30 | 117.14 |
| 2012-04-27 | 128.57 |
| 2012-04-26 | 130.00 |
| 2012-04-25 | 130.00 |
| 2012-04-24 | 130.00 |
| 2012-04-23 | 130.00 |
| 2012-04-20 | 127.14 |
| 2012-04-19 | 127.14 |
| 2012-04-18 | 127.14 |
| 2012-04-17 | 127.14 |
| 2012-04-16 | 128.57 |
| 2012-04-13 | 127.14 |
| 2012-04-12 | 128.57 |
| 2012-04-11 | 127.14 |
| 2012-04-10 | 130.00 |
| 2012-04-05 | 132.86 |
| 2012-04-03 | 121.43 |
| 2012-04-02 | 115.71 |
| 2012-03-30 | 112.86 |
| 2012-03-29 | 114.29 |
| 2012-03-28 | 111.43 |
| 2012-03-27 | 110.00 |
| 2012-03-26 | 111.43 |
| 2012-03-23 | 107.14 |
| 2012-03-22 | 115.71 |
| 2012-03-21 | 114.29 |
| 2012-03-20 | 105.71 |
| 2012-03-19 | 112.86 |
| 2012-03-16 | 110.00 |
| 2012-03-15 | 115.71 |
| 2012-03-14 | 121.43 |
| 2012-03-13 | 124.29 |
| 2012-03-12 | 135.71 |
| 2012-03-09 | 114.29 |
| 2012-03-08 | 115.71 |
| 2012-03-07 | 117.14 |
| 2012-03-06 | 122.86 |
| 2012-03-05 | 125.71 |
| 2012-03-02 | 121.43 |
| 2012-03-01 | 124.29 |
| 2012-02-29 | 135.71 |
| 2012-02-28 | 127.14 |
| 2012-02-27 | 122.86 |
| 2012-02-24 | 128.57 |
| 2012-02-23 | 128.57 |
| 2012-02-22 | 137.14 |
| 2012-02-21 | 121.43 |
| 2012-02-20 | 134.29 |
| 2012-02-17 | 141.43 |
| 2012-02-16 | 141.43 |
| 2012-02-15 | 92.86 |
| 2012-02-14 | 112.86 |
| 2012-02-13 | 122.86 |
| 2012-02-10 | 131.43 |
| 2012-02-09 | 134.29 |
| 2012-02-08 | 145.71 |
| 2012-02-07 | 142.86 |
| 2012-02-06 | 181.43 |
| 2012-02-03 | 188.57 |
| 2012-02-02 | 185.71 |
| 2012-02-01 | 178.57 |
| 2012-01-31 | 190.00 |
| 2012-01-30 | 175.71 |
| 2012-01-27 | 171.43 |
| 2012-01-26 | 171.43 |
| 2012-01-20 | 171.43 |
| 2012-01-19 | 182.86 |
| 2012-01-18 | 172.86 |
| 2012-01-17 | 187.14 |
| 2012-01-16 | 185.71 |
| 2012-01-13 | 182.86 |
| 2012-01-12 | 204.29 |
| 2012-01-11 | 197.14 |
| 2012-01-10 | 200.00 |
| 2012-01-09 | 204.29 |
| 2012-01-06 | 200.00 |
| 2012-01-05 | 198.57 |
| 2012-01-04 | 194.29 |
| 2012-01-03 | 200.00 |
| 2011-12-30 | 198.57 |
| 2011-12-29 | 197.14 |
| 2011-12-28 | 212.86 |
| 2011-12-23 | 204.29 |
| 2011-12-22 | 202.86 |
| 2011-12-21 | 202.86 |
| 2011-12-20 | 207.14 |
| 2011-12-19 | 212.86 |
| 2011-12-16 | 210.00 |
| 2011-12-15 | 198.57 |
| 2011-12-14 | 191.43 |
| 2011-12-13 | 192.86 |
| 2011-12-12 | 198.57 |
| 2011-12-09 | 204.29 |
| 2011-12-08 | 211.43 |
| 2011-12-07 | 211.43 |
| 2011-12-06 | 215.71 |
| 2011-12-05 | 218.57 |
| 2011-12-02 | 217.14 |
| 2011-12-01 | 227.14 |
| 2011-11-30 | 221.43 |
| 2011-11-29 | 257.14 |
| 2011-11-28 | 242.86 |
| 2011-11-25 | 221.43 |
| 2011-11-24 | 228.57 |
| 2011-11-23 | 257.14 |
| 2011-11-22 | 257.14 |
| 2011-11-21 | 234.29 |
| 2011-11-18 | 261.43 |
| 2011-11-17 | 288.57 |
| 2011-11-16 | 295.71 |
| 2011-11-15 | 301.43 |
| 2011-11-14 | 268.57 |
| 2011-11-11 | 178.57 |
| 2011-11-10 | 171.43 |
| 2011-11-09 | 185.71 |
| 2011-11-08 | 185.71 |
| 2011-11-07 | 188.57 |
| 2011-11-04 | 180.00 |
| 2011-11-03 | 158.57 |
| 2011-11-02 | 157.14 |
| 2011-11-01 | 151.43 |
| 2011-10-31 | 160.00 |
| 2011-10-28 | 167.14 |
| 2011-10-27 | 162.86 |
| 2011-10-26 | 151.43 |
| 2011-10-25 | 154.29 |
| 2011-10-24 | 164.29 |
| 2011-10-21 | 145.71 |
| 2011-10-20 | 151.43 |
| 2011-10-19 | 151.43 |
| 2011-10-18 | 170.00 |
| 2011-10-17 | 177.14 |
| 2011-10-14 | 167.14 |
| 2011-10-13 | 191.43 |
| 2011-10-12 | 181.43 |
| 2011-10-11 | 188.57 |
| 2011-10-10 | 182.86 |
| 2011-10-07 | 187.14 |
| 2011-10-06 | 178.57 |
| 2011-10-04 | 151.43 |
| 2011-10-03 | 151.43 |
| 2011-09-30 | 178.57 |
| 2011-09-28 | 190.00 |
| 2011-09-27 | 191.43 |
| 2011-09-26 | 182.86 |
| 2011-09-23 | 214.29 |
| 2011-09-22 | 171.43 |
| 2011-09-21 | 185.71 |
| 2011-09-20 | 252.86 |
| 2011-09-19 | 257.14 |
| 2011-09-16 | 285.71 |
| 2011-09-15 | 287.14 |
| 2011-09-14 | 308.57 |
| 2011-09-12 | 314.29 |
| 2011-09-09 | 327.14 |
| 2011-09-08 | 320.00 |
| 2011-09-07 | 315.71 |
| 2011-09-06 | 308.57 |
| 2011-09-05 | 305.71 |
| 2011-09-02 | 332.86 |
| 2011-09-01 | 304.29 |
| 2011-08-31 | 294.29 |
| 2011-08-30 | 270.00 |
| 2011-08-29 | 282.86 |
| 2011-08-26 | 277.14 |
| 2011-08-25 | 280.00 |
| 2011-08-24 | 275.71 |
| 2011-08-23 | 292.86 |
| 2011-08-22 | 302.86 |
| 2011-08-19 | 311.43 |
| 2011-08-18 | 318.57 |
| 2011-08-17 | 325.71 |
| 2011-08-16 | 307.14 |
| 2011-08-15 | 290.00 |
| 2011-08-12 | 277.14 |
| 2011-08-11 | 268.57 |
| 2011-08-10 | 270.00 |
| 2011-08-09 | 242.86 |
| 2011-08-08 | 271.43 |
| 2011-08-05 | 315.71 |
| 2011-08-04 | 331.43 |
| 2011-08-03 | 330.00 |
| 2011-08-02 | 337.14 |
| 2011-08-01 | 328.57 |
| 2011-07-29 | 342.86 |
| 2011-07-28 | 341.43 |
| 2011-07-27 | 341.43 |
| 2011-07-26 | 347.14 |
| 2011-07-25 | 342.86 |
| 2011-07-22 | 345.71 |
| 2011-07-21 | 337.14 |
| 2011-07-20 | 337.14 |
| 2011-07-19 | 347.14 |
| 2011-07-18 | 374.29 |
| 2011-07-15 | 374.29 |
| 2011-07-14 | 378.57 |
| 2011-07-13 | 368.57 |
| 2011-07-12 | 368.57 |
| 2011-07-11 | 392.86 |
| 2011-07-08 | 392.86 |
| 2011-07-07 | 408.57 |
| 2011-07-06 | 398.57 |
| 2011-07-05 | 387.14 |
| 2011-07-04 | 395.71 |
| 2011-06-30 | 384.29 |
| 2011-06-29 | 381.43 |
| 2011-06-28 | 385.71 |
| 2011-06-27 | 378.57 |
| 2011-06-24 | 377.14 |
| 2011-06-23 | 357.14 |
| 2011-06-22 | 360.00 |
| 2011-06-21 | 364.29 |
| 2011-06-20 | 355.71 |
| 2011-06-17 | 365.71 |
| 2011-06-16 | 365.71 |
| 2011-06-15 | 371.43 |
| 2011-06-14 | 374.29 |
| 2011-06-13 | 381.43 |
| 2011-06-10 | 341.43 |
| 2011-06-09 | 402.86 |
| 2011-06-08 | 452.86 |
| 2011-06-07 | 484.29 |
| 2011-06-03 | 494.29 |
| 2011-06-02 | 490.00 |
| 2011-06-01 | 524.29 |
| 2011-05-31 | 550.00 |
| 2011-05-30 | 488.57 |
| 2011-05-27 | 481.43 |
| 2011-05-26 | 478.57 |
| 2011-05-25 | 484.29 |
| 2011-05-24 | 482.86 |
| 2011-05-23 | 511.43 |
| 2011-05-20 | 512.86 |
| 2011-05-19 | 525.71 |
| 2011-05-18 | 515.71 |
| 2011-05-17 | 534.29 |
| 2011-05-16 | 497.14 |
| 2011-05-13 | 511.43 |
| 2011-05-12 | 517.14 |
| 2011-05-11 | 530.00 |
| 2011-05-09 | 557.14 |
| 2011-05-06 | 528.57 |
| 2011-05-05 | 490.00 |
| 2011-05-04 | 481.43 |
| 2011-05-03 | 450.00 |
| 2011-04-29 | 438.57 |
| 2011-04-28 | 410.00 |
| 2011-04-27 | 428.57 |
| 2011-04-26 | 427.14 |
| 2011-04-21 | 588.57 |
| 2011-04-20 | 442.86 |
| 2011-04-19 | 340.00 |
| 2011-04-18 | 338.57 |
| 2011-04-15 | 315.71 |
| 2011-04-14 | 312.86 |
| 2011-04-13 | 308.57 |
| 2011-04-12 | 305.71 |
| 2011-04-11 | 311.43 |
| 2011-04-08 | 278.57 |
| 2011-04-07 | 275.71 |
| 2011-04-06 | 271.43 |
| 2011-04-04 | 267.14 |
| 2011-04-01 | 265.71 |
| 2011-03-31 | 268.57 |
| 2011-03-30 | 265.71 |
| 2011-03-29 | 255.71 |
| 2011-03-28 | 258.57 |
| 2011-03-25 | 265.71 |
| 2011-03-24 | 261.43 |
| 2011-03-23 | 260.00 |
| 2011-03-22 | 260.00 |
| 2011-03-21 | 267.14 |
| 2011-03-18 | 271.43 |
| 2011-03-17 | 230.00 |
| 2011-03-16 | 242.86 |
| 2011-03-15 | 250.00 |
| 2011-03-14 | 264.29 |
| 2011-03-11 | 258.57 |
| 2011-03-10 | 272.86 |
| 2011-03-09 | 272.86 |
| 2011-03-08 | 274.29 |
| 2011-03-07 | 274.29 |
| 2011-03-04 | 271.43 |
| 2011-03-03 | 278.57 |
| 2011-03-02 | 272.86 |
| 2011-03-01 | 274.29 |
| 2011-02-28 | 285.71 |
| 2011-02-25 | 278.57 |
| 2011-02-24 | 257.14 |
| 2011-02-23 | 275.71 |
| 2011-02-22 | 275.71 |
| 2011-02-21 | 284.29 |
| 2011-02-18 | 308.57 |
| 2011-02-17 | 318.57 |
| 2011-02-16 | 310.00 |
| 2011-02-15 | 297.14 |
| 2011-02-14 | 274.29 |
| 2011-02-11 | 252.86 |
| 2011-02-10 | 257.14 |
| 2011-02-09 | 262.86 |
| 2011-02-08 | 265.71 |
| 2011-02-07 | 268.57 |
| 2011-02-02 | 264.29 |
| 2011-02-01 | 268.57 |
| 2011-01-31 | 254.29 |
| 2011-01-28 | 267.14 |
| 2011-01-27 | 271.43 |
| 2011-01-26 | 274.29 |
| 2011-01-25 | 280.00 |
| 2011-01-24 | 281.43 |
| 2011-01-21 | 285.71 |
| 2011-01-20 | 284.29 |
| 2011-01-19 | 281.43 |
| 2011-01-18 | 268.57 |
| 2011-01-17 | 251.43 |
| 2011-01-14 | 257.14 |
| 2011-01-13 | 271.43 |
| 2011-01-12 | 288.57 |
| 2011-01-11 | 297.14 |
| 2011-01-10 | 300.00 |
| 2011-01-07 | 295.71 |
| 2011-01-06 | 298.57 |
| 2011-01-05 | 298.57 |
| 2011-01-04 | 304.29 |
| 2011-01-03 | 297.14 |
| 2010-12-31 | 308.57 |
| 2010-12-30 | 311.43 |
| 2010-12-29 | 307.14 |
| 2010-12-28 | 300.00 |
| 2010-12-24 | 322.86 |
| 2010-12-23 | 307.14 |
| 2010-12-22 | 300.00 |
| 2010-12-21 | 291.43 |
| 2010-12-20 | 265.71 |
| 2010-12-17 | 277.14 |
| 2010-12-16 | 280.00 |
| 2010-12-15 | 271.43 |
| 2010-12-14 | 270.00 |
| 2010-12-13 | 267.14 |
| 2010-12-10 | 254.29 |
| 2010-12-09 | 254.29 |
| 2010-12-08 | 245.71 |
| 2010-12-07 | 255.71 |
| 2010-12-06 | 254.29 |
| 2010-12-03 | 238.57 |
| 2010-12-02 | 254.29 |
| 2010-12-01 | 257.14 |
| 2010-11-30 | 260.00 |
| 2010-11-29 | 281.43 |
| 2010-11-26 | 274.29 |
| 2010-11-25 | 248.57 |
| 2010-11-24 | 241.43 |
| 2010-11-23 | 201.43 |
| 2010-11-22 | 208.57 |
| 2010-11-19 | 214.29 |
| 2010-11-18 | 221.43 |
| 2010-11-17 | 198.57 |
| 2010-11-16 | 211.43 |
| 2010-11-15 | 201.43 |
| 2010-11-12 | 202.86 |
| 2010-11-11 | 211.43 |
| 2010-11-10 | 194.29 |
| 2010-11-09 | 231.43 |
| 2010-11-08 | 251.43 |
| 2010-11-05 | 261.43 |
| 2010-11-04 | 254.29 |
| 2010-11-03 | 205.71 |
| 2010-11-02 | 211.43 |
| 2010-11-01 | 207.14 |
| 2010-10-29 | 168.57 |
| 2010-10-28 | 180.00 |
| 2010-10-27 | 114.29 |
| 2010-10-26 | 100.00 |
| 2010-10-25 | 88.57 |
| 2010-10-22 | 88.57 |
| 2010-10-21 | 87.14 |
| 2010-10-20 | 84.29 |
| 2010-10-19 | 90.00 |
| 2010-10-18 | 95.71 |
| 2010-10-15 | 94.29 |
| 2010-10-14 | 95.71 |
| 2010-10-13 | 101.43 |
| 2010-10-12 | 111.43 |
| 2010-10-11 | 117.14 |
| 2010-10-08 | 114.29 |
| 2010-10-07 | 112.86 |
| 2010-10-06 | 110.00 |
| 2010-10-05 | 114.29 |
| 2010-10-04 | 104.29 |
| 2010-09-30 | 77.14 |
| 2010-09-29 | 85.71 |
| 2010-09-28 | 94.29 |
| 2010-09-27 | 101.43 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 97.14 |
| 2010-09-20 | 95.71 |
| 2010-09-17 | 78.57 |
| 2010-09-16 | 68.57 |
| 2010-09-15 | 72.86 |
| 2010-09-14 | 67.14 |
| 2010-09-13 | 67.14 |
| 2010-09-10 | 65.71 |
| 2010-09-09 | 67.14 |
| 2010-09-08 | 52.86 |
| 2010-09-07 | 47.14 |
| 2010-09-06 | 47.14 |
| 2010-09-03 | 50.00 |
| 2010-09-02 | 51.43 |
| 2010-09-01 | 50.00 |
| 2010-08-31 | 51.43 |
| 2010-08-30 | 67.14 |
| 2010-08-27 | 32.86 |
| 2010-08-26 | 51.43 |
| 2010-08-25 | 47.14 |
| 2010-08-24 | 80.00 |
| 2010-08-23 | 8.57 |
| 2010-08-20 | 8.57 |
| 2010-08-19 | 8.57 |
| 2010-08-18 | 8.57 |
| 2010-08-17 | 8.57 |
| 2010-08-16 | 8.57 |
| 2010-08-13 | 8.57 |
| 2010-08-12 | 10.00 |
| 2010-08-11 | 14.29 |
| 2010-08-10 | 11.43 |
| 2010-08-09 | -14.29 |
| 2010-08-06 | -14.29 |
| 2010-08-05 | -18.57 |
| 2010-08-04 | -15.71 |
| 2010-08-03 | -17.14 |
| 2010-08-02 | -15.71 |
| 2010-07-30 | -15.71 |
| 2010-07-29 | -15.71 |
| 2010-07-28 | -17.14 |
| 2010-07-27 | -18.57 |
| 2010-07-26 | -18.57 |
| 2010-07-23 | -24.29 |
| 2010-07-22 | -15.71 |
| 2010-07-21 | -18.57 |
| 2010-07-20 | -17.14 |
| 2010-07-19 | -22.86 |
| 2010-07-16 | -32.14 |
| 2010-07-15 | -32.14 |
| 2010-07-14 | -37.14 |
| 2010-07-13 | -37.86 |
| 2010-07-12 | -37.14 |
| 2010-07-09 | -34.29 |
| 2010-07-08 | -32.86 |
| 2010-07-07 | -31.43 |
| 2010-07-06 | -33.57 |
| 2010-07-05 | -44.29 |
| 2010-07-02 | -53.57 |
| 2010-06-30 | -53.57 |
| 2010-06-29 | -53.57 |
| 2010-06-28 | -57.14 |
| 2010-06-25 | -55.71 |
| 2010-06-24 | -55.00 |
| 2010-06-23 | -56.43 |
| 2010-06-22 | -55.71 |
| 2010-06-21 | -56.43 |
| 2010-06-18 | -55.71 |
| 2010-06-17 | -57.86 |
| 2010-06-15 | -55.71 |
| 2010-06-14 | -55.00 |
| 2010-06-11 | -57.14 |
| 2010-06-10 | -58.57 |
| 2010-06-09 | -58.57 |
| 2010-06-08 | -58.57 |
| 2010-06-07 | -58.57 |
| 2010-06-04 | -57.14 |
| 2010-06-03 | -57.14 |
| 2010-06-02 | -57.86 |
| 2010-06-01 | -57.14 |
| 2010-05-31 | -55.71 |
| 2010-05-28 | -55.00 |
| 2010-05-27 | -57.86 |
| 2010-05-26 | -57.86 |
| 2010-05-25 | -60.00 |
| 2010-05-24 | -58.57 |
| 2010-05-20 | -60.00 |
| 2010-05-19 | -56.43 |
| 2010-05-18 | -55.71 |
| 2010-05-17 | -54.29 |
| 2010-05-14 | -53.57 |
| 2010-05-13 | -50.71 |
| 2010-05-12 | -54.29 |
| 2010-05-11 | -52.14 |
| 2010-05-10 | -52.14 |
| 2010-05-07 | -52.14 |
| 2010-05-06 | -50.71 |
| 2010-05-05 | -50.71 |
| 2010-05-04 | -48.57 |
| 2010-05-03 | -46.43 |
| 2010-04-30 | -44.29 |
| 2010-04-29 | -44.29 |
| 2010-04-28 | -44.29 |
| 2010-04-27 | -43.57 |
| 2010-04-26 | -40.71 |
| 2010-04-23 | -45.71 |
| 2010-04-22 | -47.14 |
| 2010-04-21 | -45.71 |
| 2010-04-20 | -45.71 |
| 2010-04-19 | -47.14 |
| 2010-04-16 | -44.29 |
| 2010-04-15 | -42.14 |
| 2010-04-14 | -41.43 |
| 2010-04-13 | -42.14 |
| 2010-04-12 | -39.29 |
| 2010-04-09 | -38.57 |
| 2010-04-08 | -37.86 |
| 2010-04-07 | -37.14 |
| 2010-04-01 | -40.71 |
| 2010-03-31 | -40.00 |
| 2010-03-30 | -35.71 |
| 2010-03-29 | -35.71 |
| 2010-03-26 | -34.29 |
| 2010-03-25 | -37.14 |
| 2010-03-24 | -37.86 |
| 2010-03-23 | -35.71 |
| 2010-03-22 | -35.00 |
| 2010-03-19 | -40.71 |
| 2010-03-18 | -44.29 |
| 2010-03-17 | -41.43 |
| 2010-03-16 | -45.71 |
| 2010-03-15 | -45.71 |
| 2010-03-12 | -45.71 |
| 2010-03-11 | -45.00 |
| 2010-03-10 | -50.00 |
| 2010-03-09 | -50.00 |
| 2010-03-08 | -47.86 |
| 2010-03-05 | -47.86 |
| 2010-03-04 | -50.00 |
| 2010-03-03 | -49.29 |
| 2010-03-02 | -47.14 |
| 2010-03-01 | -45.71 |
| 2010-02-26 | -46.43 |
| 2010-02-25 | -47.86 |
| 2010-02-24 | -44.29 |
| 2010-02-23 | -51.43 |
| 2010-02-22 | -51.43 |
| 2010-02-19 | -54.29 |
| 2010-02-18 | -54.29 |
| 2010-02-17 | -52.86 |
| 2010-02-12 | -55.00 |
| 2010-02-11 | -55.71 |
| 2010-02-10 | -57.14 |
| 2010-02-09 | -54.29 |
| 2010-02-08 | -55.00 |
| 2010-02-05 | -56.43 |
| 2010-02-04 | -56.43 |
| 2010-02-03 | -56.43 |
| 2010-02-02 | -56.43 |
| 2010-02-01 | -56.43 |
| 2010-01-29 | -57.86 |
| 2010-01-28 | -55.71 |
| 2010-01-27 | -54.29 |
| 2010-01-26 | -54.29 |
| 2010-01-25 | -52.86 |
| 2010-01-22 | -54.29 |
| 2010-01-21 | -54.29 |
| 2010-01-20 | -51.43 |
| 2010-01-19 | -49.29 |
| 2010-01-18 | -47.14 |
| 2010-01-15 | -49.29 |
| 2010-01-14 | -49.29 |
| 2010-01-13 | -47.14 |
| 2010-01-12 | -51.43 |
| 2010-01-11 | -52.14 |
| 2010-01-08 | -54.29 |
| 2010-01-07 | -55.00 |
| 2010-01-06 | -54.29 |
| 2010-01-05 | -52.86 |
| 2010-01-04 | -52.86 |
| 2009-12-31 | -55.71 |
| 2009-12-30 | -57.86 |
| 2009-12-29 | -55.71 |
| 2009-12-28 | -55.71 |
| 2009-12-24 | -57.14 |
| 2009-12-23 | -60.00 |
| 2009-12-22 | -59.29 |
| 2009-12-21 | -59.29 |
| 2009-12-18 | -60.00 |
| 2009-12-17 | -57.86 |
| 2009-12-16 | -54.29 |
| 2009-12-15 | -54.29 |
| 2009-12-14 | -53.57 |
| 2009-12-11 | -52.86 |
| 2009-12-10 | -51.43 |
| 2009-12-09 | -50.71 |
| 2009-12-08 | -47.86 |
| 2009-12-07 | -49.29 |
| 2009-12-04 | -49.29 |
| 2009-12-03 | -49.29 |
| 2009-12-02 | -50.00 |
| 2009-12-01 | -50.00 |
| 2009-11-30 | -48.57 |
| 2009-11-27 | -51.43 |
| 2009-11-26 | -48.57 |
| 2009-11-25 | -45.71 |
| 2009-11-24 | -45.71 |
| 2009-11-23 | -42.14 |
| 2009-11-20 | -48.57 |
| 2009-11-19 | -47.86 |
| 2009-11-18 | -47.86 |
| 2009-11-17 | -54.29 |
| 2009-11-16 | -54.29 |
| 2009-11-13 | -54.29 |
| 2009-11-12 | -55.71 |
| 2009-11-11 | -54.29 |
| 2009-11-10 | -55.71 |
| 2009-11-09 | -52.86 |
| 2009-11-06 | -58.57 |
| 2009-11-05 | -59.29 |
| 2009-11-04 | -58.57 |
| 2009-11-03 | -57.14 |
| 2009-11-02 | -57.86 |
| 2009-10-30 | -56.43 |
| 2009-10-29 | -59.29 |
| 2009-10-28 | -58.57 |
| 2009-10-27 | -58.57 |
| 2009-10-23 | -56.43 |
| 2009-10-22 | -55.71 |
| 2009-10-21 | -55.71 |
| 2009-10-20 | -55.71 |
| 2009-10-19 | -55.71 |
| 2009-10-16 | -56.43 |
| 2009-10-15 | -55.00 |
| 2009-10-14 | -55.00 |
| 2009-10-13 | -58.57 |
| 2009-10-12 | -60.71 |
| 2009-10-09 | -59.29 |
| 2009-10-08 | -57.86 |
| 2009-10-07 | -58.57 |
| 2009-10-06 | -60.71 |
| 2009-10-05 | -59.29 |
| 2009-10-02 | -59.29 |
| 2009-09-30 | -57.86 |
| 2009-09-29 | -58.57 |
| 2009-09-28 | -59.29 |
| 2009-09-25 | -57.14 |
| 2009-09-24 | -55.00 |
| 2009-09-23 | -53.57 |
| 2009-09-22 | -52.86 |
| 2009-09-21 | -50.00 |
| 2009-09-18 | -51.43 |
| 2009-09-17 | -51.43 |
| 2009-09-16 | -52.14 |
| 2009-09-15 | -49.29 |
| 2009-09-14 | -48.57 |
| 2009-09-11 | -50.00 |
| 2009-09-10 | -47.14 |
| 2009-09-09 | -45.00 |
| 2009-09-08 | -60.71 |
| 2009-09-07 | -60.00 |
| 2009-09-04 | -59.29 |
| 2009-09-03 | -58.57 |
| 2009-09-02 | -62.86 |
| 2009-09-01 | -60.00 |
| 2009-08-31 | -61.43 |
| 2009-08-28 | -58.57 |
| 2009-08-27 | -57.14 |
| 2009-08-26 | -57.14 |
| 2009-08-25 | -56.43 |
| 2009-08-24 | -55.71 |
| 2009-08-21 | -57.14 |
| 2009-08-20 | -57.14 |
| 2009-08-19 | -55.71 |
| 2009-08-18 | -57.14 |
| 2009-08-17 | -55.00 |
| 2009-08-14 | -51.43 |
| 2009-08-13 | -52.14 |
| 2009-08-12 | -49.29 |
| 2009-08-11 | -45.00 |
| 2009-08-10 | -40.71 |
| 2009-08-07 | -44.29 |
| 2009-08-06 | -39.29 |
| 2009-08-05 | -42.86 |
| 2009-08-04 | -40.00 |
| 2009-08-03 | -40.71 |
| 2009-07-31 | -45.71 |
| 2009-07-30 | -44.29 |
| 2009-07-29 | -47.86 |
| 2009-07-28 | -47.86 |
| 2009-07-27 | -47.86 |
| 2009-07-24 | -47.86 |
| 2009-07-23 | -42.86 |
| 2009-07-22 | -42.86 |
| 2009-07-21 | -44.29 |
| 2009-07-20 | -44.29 |
| 2009-07-17 | -43.57 |
| 2009-07-16 | -40.71 |
| 2009-07-15 | -30.71 |
| 2009-07-14 | -28.57 |
| 2009-07-13 | -28.57 |
| 2009-07-10 | -24.29 |
| 2009-07-09 | -15.71 |
| 2009-07-08 | -48.57 |
| 2009-07-07 | -60.00 |
| 2009-07-06 | -62.86 |
| 2009-07-03 | -65.00 |
| 2009-07-02 | -67.86 |
| 2009-06-30 | -62.86 |
| 2009-06-29 | -62.86 |
| 2009-06-26 | -62.14 |
| 2009-06-25 | -64.29 |
| 2009-06-24 | -65.14 |
| 2009-06-23 | -65.86 |
| 2009-06-22 | -63.57 |
| 2009-06-19 | -62.86 |
| 2009-06-18 | -64.29 |
| 2009-06-17 | -62.14 |
| 2009-06-16 | -63.57 |
| 2009-06-15 | -60.71 |
| 2009-06-12 | -63.57 |
| 2009-06-11 | -60.71 |
| 2009-06-10 | -61.43 |
| 2009-06-09 | -61.43 |
| 2009-06-08 | -60.00 |
| 2009-06-05 | -57.86 |
| 2009-06-04 | -57.86 |
| 2009-06-03 | -55.00 |
| 2009-06-02 | -54.29 |
| 2009-06-01 | -52.14 |
| 2009-05-29 | -57.14 |
| 2009-05-27 | -62.14 |
| 2009-05-26 | -65.71 |
| 2009-05-25 | -69.29 |
| 2009-05-22 | -69.86 |
| 2009-05-21 | -69.14 |
| 2009-05-20 | -67.14 |
| 2009-05-19 | -68.71 |
| 2009-05-18 | -69.29 |
| 2009-05-15 | -72.57 |
| 2009-05-14 | -70.43 |
| 2009-05-13 | -70.71 |
| 2009-05-12 | -72.86 |
| 2009-05-11 | -72.86 |
| 2009-05-08 | -74.00 |
| 2009-05-07 | -74.57 |
| 2009-05-06 | -74.29 |
| 2009-05-05 | -74.57 |
| 2009-05-04 | -74.57 |
| 2009-04-30 | -74.43 |
| 2009-04-29 | -74.29 |
| 2009-04-28 | -72.14 |
| 2009-04-27 | -71.43 |
| 2009-04-24 | -70.71 |
| 2009-04-23 | -70.71 |
| 2009-04-22 | -72.86 |
| 2009-04-21 | -71.43 |
| 2009-04-20 | -71.43 |
| 2009-04-17 | -71.43 |
| 2009-04-16 | -70.71 |
| 2009-04-15 | -75.71 |
| 2009-04-14 | -78.71 |
| 2009-04-09 | -78.29 |
| 2009-04-08 | -79.43 |
| 2009-04-07 | -76.43 |
| 2009-04-06 | -77.14 |
| 2009-04-03 | -77.14 |
| 2009-04-02 | -77.14 |
| 2009-04-01 | -77.14 |
| 2009-03-31 | -75.71 |
| 2009-03-30 | -76.43 |
| 2009-03-27 | -75.71 |
| 2009-03-26 | -76.00 |
| 2009-03-25 | -76.57 |
| 2009-03-24 | -76.00 |
| 2009-03-23 | -77.71 |
| 2009-03-20 | -77.86 |
| 2009-03-19 | -77.86 |
| 2009-03-18 | -77.86 |
| 2009-03-17 | -77.86 |
| 2009-03-16 | -77.86 |
| 2009-03-13 | -79.29 |
| 2009-03-12 | -78.00 |
| 2009-03-11 | -78.00 |
| 2009-03-10 | -78.71 |
| 2009-03-09 | -78.71 |
| 2009-03-06 | -78.71 |
| 2009-03-05 | -78.71 |
| 2009-03-04 | -78.71 |
| 2009-03-03 | -80.00 |
| 2009-03-02 | -80.00 |
| 2009-02-27 | -78.43 |
| 2009-02-26 | -78.86 |
| 2009-02-25 | -79.00 |
| 2009-02-24 | -80.00 |
| 2009-02-23 | -78.57 |
| 2009-02-20 | -77.29 |
| 2009-02-19 | -77.86 |
| 2009-02-18 | -77.86 |
| 2009-02-17 | -78.00 |
| 2009-02-16 | -77.14 |
| 2009-02-13 | -75.86 |
| 2009-02-12 | -77.14 |
| 2009-02-11 | -73.57 |
| 2009-02-10 | -71.43 |
| 2009-02-09 | -78.57 |
| 2009-02-06 | -66.57 |
| 2009-02-05 | -67.00 |
| 2009-02-04 | -69.29 |
| 2009-02-03 | -70.57 |
| 2009-02-02 | -70.00 |
| 2009-01-30 | -64.29 |
| 2009-01-29 | -64.43 |
| 2009-01-23 | -64.43 |
| 2009-01-22 | -64.29 |
| 2009-01-21 | -64.43 |
| 2009-01-20 | -64.43 |
| 2009-01-19 | -64.29 |
| 2009-01-16 | -64.29 |
| 2009-01-15 | -62.86 |
| 2009-01-14 | -62.86 |
| 2009-01-13 | -65.00 |
| 2009-01-12 | -65.00 |
| 2009-01-09 | -65.00 |
| 2009-01-08 | -63.57 |
| 2009-01-07 | -63.57 |
| 2009-01-06 | -63.57 |
| 2009-01-05 | -57.14 |
| 2009-01-02 | -57.14 |
| 2008-12-31 | -57.14 |
| 2008-12-30 | -60.00 |
| 2008-12-29 | -60.00 |
| 2008-12-24 | -57.14 |
| 2008-12-23 | -57.14 |
| 2008-12-22 | -57.14 |
| 2008-12-19 | -57.14 |
| 2008-12-18 | -57.14 |
| 2008-12-17 | -57.14 |
| 2008-12-16 | -57.14 |
| 2008-12-15 | -55.71 |
| 2008-12-12 | -55.71 |
| 2008-12-11 | -57.14 |
| 2008-12-10 | -57.14 |
| 2008-12-09 | -57.14 |
| 2008-12-08 | -57.14 |
| 2008-12-05 | -57.14 |
| 2008-12-04 | -42.86 |
| 2008-12-03 | -42.86 |
| 2008-12-02 | -42.86 |
| 2008-12-01 | -42.86 |
| 2008-11-28 | -42.86 |
| 2008-11-27 | -42.86 |
| 2008-11-26 | -50.00 |
| 2008-11-25 | -50.00 |
| 2008-11-24 | -50.00 |
| 2008-11-21 | -57.14 |
| 2008-11-20 | -57.14 |
| 2008-11-19 | -58.57 |
| 2008-11-18 | -57.14 |
| 2008-11-17 | -57.14 |
| 2008-11-14 | -57.14 |
| 2008-11-13 | -62.86 |
| 2008-11-12 | -65.71 |
| 2008-11-11 | -65.71 |
| 2008-11-10 | -65.71 |
| 2008-11-07 | -72.86 |
| 2008-11-06 | -72.86 |
| 2008-11-05 | -71.43 |
| 2008-11-04 | -77.86 |
| 2008-11-03 | -78.57 |
| 2008-10-31 | -78.57 |
| 2008-10-30 | -78.57 |
| 2008-10-29 | -78.57 |
| 2008-10-28 | -78.57 |
| 2008-10-27 | -77.14 |
| 2008-10-24 | -76.29 |
| 2008-10-23 | -76.14 |
| 2008-10-22 | -75.71 |
| 2008-10-21 | -75.71 |
| 2008-10-20 | -75.71 |
| 2008-10-17 | -75.29 |
| 2008-10-16 | -75.14 |
| 2008-10-15 | -75.14 |
| 2008-10-14 | -75.14 |
| 2008-10-13 | -75.71 |
| 2008-10-10 | -74.29 |
| 2008-10-09 | -74.29 |
| 2008-10-08 | -74.29 |
| 2008-10-06 | -74.29 |
| 2008-10-03 | -73.29 |
| 2008-10-02 | -72.86 |
| 2008-09-30 | -72.14 |
| 2008-09-29 | -71.57 |
| 2008-09-26 | -71.43 |
| 2008-09-25 | -67.14 |
| 2008-09-24 | -67.14 |
| 2008-09-23 | -71.43 |
| 2008-09-22 | -71.43 |
| 2008-09-19 | -71.43 |
| 2008-09-18 | -72.86 |
| 2008-09-17 | -67.14 |
| 2008-09-16 | -64.29 |
| 2008-09-12 | -60.71 |
| 2008-09-11 | -60.71 |
| 2008-09-10 | -60.71 |
| 2008-09-09 | -60.71 |
| 2008-09-08 | -57.14 |
| 2008-09-05 | -57.86 |
| 2008-09-04 | -57.14 |
| 2008-09-03 | -57.14 |
| 2008-09-02 | -56.43 |
| 2008-09-01 | -52.86 |
| 2008-08-29 | -52.14 |
| 2008-08-28 | -51.43 |
| 2008-08-27 | -51.43 |
| 2008-08-26 | -48.57 |
| 2008-08-25 | -48.57 |
| 2008-08-21 | -54.29 |
| 2008-08-20 | -55.00 |
| 2008-08-19 | -57.14 |
| 2008-08-18 | -62.86 |
| 2008-08-15 | -60.71 |
| 2008-08-14 | -60.71 |
| 2008-08-13 | -60.71 |
| 2008-08-12 | -61.43 |
| 2008-08-11 | -62.86 |
| 2008-08-08 | -50.00 |
| 2008-08-07 | -48.57 |
| 2008-08-05 | -47.14 |
| 2008-08-04 | -42.86 |
| 2008-08-01 | -40.00 |
| 2008-07-31 | -38.57 |
| 2008-07-30 | -42.14 |
| 2008-07-29 | -38.57 |
| 2008-07-28 | -30.71 |
| 2008-07-25 | -25.71 |
| 2008-07-24 | -25.71 |
| 2008-07-23 | -24.29 |
| 2008-07-22 | -24.29 |
| 2008-07-21 | -24.29 |
| 2008-07-18 | -24.29 |
| 2008-07-17 | -24.29 |
| 2008-07-16 | -22.86 |
| 2008-07-15 | -22.86 |
| 2008-07-14 | -22.86 |
| 2008-07-11 | -22.86 |
| 2008-07-10 | -21.43 |
| 2008-07-09 | -20.00 |
| 2008-07-08 | -21.43 |
| 2008-07-07 | -1.43 |
| 2008-07-04 | 5.71 |
| 2008-07-03 | 21.43 |
| 2008-07-02 | 20.00 |
| 2008-06-30 | 31.43 |
| 2008-06-27 | 41.43 |
| 2008-06-26 | 42.86 |
| 2008-06-25 | 41.43 |
| 2008-06-24 | 41.43 |
| 2008-06-23 | 42.86 |
| 2008-06-20 | 42.86 |
| 2008-06-19 | 42.86 |
| 2008-06-18 | 42.86 |
| 2008-06-17 | 52.86 |
| 2008-06-16 | 50.00 |
| 2008-06-13 | 54.29 |
| 2008-06-12 | 55.71 |
| 2008-06-11 | 58.57 |
| 2008-06-10 | 62.86 |
| 2008-06-06 | 57.14 |
| 2008-06-05 | 57.14 |
| 2008-06-04 | 68.57 |
| 2008-06-03 | 44.29 |
| 2008-06-02 | 52.86 |
| 2008-05-30 | 81.43 |
| 2008-05-29 | 61.43 |
| 2008-05-28 | 64.29 |
| 2008-05-27 | 58.57 |
| 2008-05-26 | 60.00 |
| 2008-05-23 | 60.00 |
| 2008-05-22 | 60.00 |
| 2008-05-21 | 57.14 |
| 2008-05-20 | 57.14 |
| 2008-05-19 | 57.14 |
| 2008-05-16 | 64.29 |
| 2008-05-15 | 71.43 |
| 2008-05-14 | 60.00 |
| 2008-05-13 | 65.71 |
| 2008-05-09 | 65.71 |
| 2008-05-08 | 72.86 |
| 2008-05-07 | 75.71 |
| 2008-05-06 | 75.71 |
| 2008-05-05 | 77.14 |
| 2008-05-02 | 77.14 |
| 2008-04-30 | 90.00 |
| 2008-04-29 | 88.57 |
| 2008-04-28 | 100.00 |
| 2008-04-25 | 87.14 |
| 2008-04-24 | 88.57 |
| 2008-04-23 | 100.00 |
| 2008-04-22 | 107.14 |
| 2008-04-21 | 107.14 |
| 2008-04-18 | 107.14 |
| 2008-04-17 | 107.14 |
| 2008-04-16 | 107.14 |
| 2008-04-15 | 107.14 |
| 2008-04-14 | 107.14 |
| 2008-04-11 | 107.14 |
| 2008-04-10 | 110.00 |
| 2008-04-09 | 111.43 |
| 2008-04-08 | 124.29 |
| 2008-04-07 | 134.29 |
| 2008-04-03 | 147.14 |
| 2008-04-02 | 122.86 |
| 2008-04-01 | 102.86 |
| 2008-03-31 | 125.71 |
| 2008-03-28 | 125.71 |
| 2008-03-27 | 125.71 |
| 2008-03-26 | 125.71 |
| 2008-03-25 | 125.71 |
| 2008-03-20 | 128.57 |
| 2008-03-19 | 128.57 |
| 2008-03-18 | 132.86 |
| 2008-03-17 | 137.14 |
| 2008-03-14 | 140.00 |
| 2008-03-13 | 141.43 |
| 2008-03-12 | 142.86 |
| 2008-03-11 | 142.86 |
| 2008-03-10 | 145.71 |
| 2008-03-07 | 148.57 |
| 2008-03-06 | 121.43 |
| 2008-03-05 | 138.57 |
| 2008-03-04 | 140.00 |
| 2008-03-03 | 140.00 |
| 2008-02-29 | 140.00 |
| 2008-02-28 | 140.00 |
| 2008-02-27 | 140.00 |
| 2008-02-26 | 140.00 |
| 2008-02-25 | 135.71 |
| 2008-02-22 | 137.14 |
| 2008-02-21 | 138.57 |
| 2008-02-20 | 138.57 |
| 2008-02-19 | 138.57 |
| 2008-02-18 | 141.43 |
| 2008-02-15 | 141.43 |
| 2008-02-14 | 131.43 |
| 2008-02-13 | 142.86 |
| 2008-02-12 | 142.86 |
| 2008-02-11 | 142.86 |
| 2008-02-06 | 142.86 |
| 2008-02-05 | 142.86 |
| 2008-02-04 | 150.00 |
| 2008-02-01 | 150.00 |
| 2008-01-31 | 128.57 |
| 2008-01-30 | 128.57 |
| 2008-01-29 | 128.57 |
| 2008-01-28 | 150.00 |
| 2008-01-25 | 150.00 |
| 2008-01-24 | 121.43 |
| 2008-01-23 | 111.43 |
| 2008-01-22 | 112.86 |
| 2008-01-21 | 128.57 |
| 2008-01-18 | 142.86 |
| 2008-01-17 | 142.86 |
| 2008-01-16 | 135.71 |
| 2008-01-15 | 157.14 |
| 2008-01-14 | 155.71 |
| 2008-01-11 | 155.71 |
| 2008-01-10 | 138.57 |
| 2008-01-09 | 155.71 |
| 2008-01-08 | 155.71 |
| 2008-01-07 | 157.14 |
| 2008-01-04 | 157.14 |
| 2008-01-03 | 150.00 |
| 2008-01-02 | 151.43 |
| 2007-12-31 | 185.71 |
| 2007-12-28 | 151.43 |
| 2007-12-27 | 145.71 |
| 2007-12-24 | 141.43 |
| 2007-12-21 | 142.86 |
| 2007-12-20 | 151.43 |
| 2007-12-19 | 142.86 |
| 2007-12-18 | 157.14 |
| 2007-12-17 | 164.29 |
| 2007-12-14 | 175.71 |
| 2007-12-13 | 160.00 |
| 2007-12-12 | 160.00 |
| 2007-12-11 | 164.29 |
| 2007-12-10 | 161.43 |
| 2007-12-07 | 157.14 |
| 2007-12-06 | 157.14 |
| 2007-12-05 | 154.29 |
| 2007-12-04 | 162.86 |
| 2007-12-03 | 164.29 |
| 2007-11-30 | 164.29 |
| 2007-11-29 | 164.29 |
| 2007-11-28 | 164.29 |
| 2007-11-27 | 158.57 |
| 2007-11-26 | 158.57 |
| 2007-11-23 | 160.00 |
| 2007-11-22 | 121.43 |
| 2007-11-21 | 128.57 |
| 2007-11-20 | 148.57 |
| 2007-11-19 | 148.57 |
| 2007-11-16 | 157.14 |
| 2007-11-15 | 151.43 |
| 2007-11-14 | 164.29 |
| 2007-11-13 | 157.14 |
| 2007-11-12 | 161.43 |
| 2007-11-09 | 164.29 |
| 2007-11-08 | 170.00 |
| 2007-11-07 | 172.86 |
| 2007-11-06 | 178.57 |
| 2007-11-05 | 178.57 |
| 2007-11-02 | 171.43 |
| 2007-11-01 | 154.29 |
| 2007-10-31 | 182.86 |
| 2007-10-30 | 182.86 |
| 2007-10-29 | 185.71 |
| 2007-10-26 | 184.29 |
| 2007-10-25 | 181.43 |
| 2007-10-24 | 195.71 |
| 2007-10-23 | 200.00 |
| 2007-10-22 | 200.00 |
| 2007-10-18 | 194.29 |
| 2007-10-17 | 225.71 |
| 2007-10-16 | 214.29 |
| 2007-10-15 | 214.29 |
| 2007-10-12 | 227.14 |
| 2007-10-11 | 222.86 |
| 2007-10-10 | 242.86 |
| 2007-10-09 | 228.57 |
| 2007-10-08 | 228.57 |
| 2007-10-05 | 214.29 |
| 2007-10-04 | 210.00 |
| 2007-10-03 | 227.14 |
| 2007-10-02 | 237.14 |
| 2007-09-28 | 251.43 |
| 2007-09-27 | 264.29 |
| 2007-09-25 | 278.57 |
| 2007-09-24 | 252.86 |
| 2007-09-21 | 254.29 |
| 2007-09-20 | 264.29 |
| 2007-09-19 | 271.43 |
| 2007-09-18 | 271.43 |
| 2007-09-17 | 285.71 |
| 2007-09-14 | 271.43 |
| 2007-09-13 | 271.43 |
| 2007-09-12 | 285.71 |
| 2007-09-11 | 300.00 |
| 2007-09-10 | 300.00 |
| 2007-09-07 | 285.71 |
| 2007-09-06 | 285.71 |
| 2007-09-05 | 285.71 |
| 2007-09-04 | 307.14 |
| 2007-09-03 | 321.43 |
| 2007-08-31 | 371.43 |
| 2007-08-30 | 314.29 |
| 2007-08-29 | 314.29 |
| 2007-08-28 | 328.57 |
| 2007-08-27 | 357.14 |
| 2007-08-24 | 285.71 |
| 2007-08-23 | 250.00 |
| 2007-08-22 | 242.86 |
| 2007-08-21 | 228.57 |
| 2007-08-20 | 235.71 |
| 2007-08-17 | 200.00 |
| 2007-08-16 | 214.29 |
| 2007-08-15 | 230.00 |
| 2007-08-14 | 255.71 |
| 2007-08-13 | 247.14 |
| 2007-08-10 | 221.43 |
| 2007-08-09 | 235.71 |
| 2007-08-08 | 225.71 |
| 2007-08-07 | 214.29 |
| 2007-08-06 | 254.29 |
| 2007-08-03 | 300.00 |
| 2007-08-02 | 335.71 |
| 2007-08-01 | 357.14 |
| 2007-07-31 | 385.71 |
| 2007-07-30 | 378.57 |
| 2007-07-27 | 364.29 |
| 2007-07-26 | 407.14 |
| 2007-07-25 | 400.00 |
| 2007-07-24 | 350.00 |
| 2007-07-23 | 357.14 |
| 2007-07-20 | 328.57 |
| 2007-07-19 | 364.29 |
| 2007-07-18 | 435.71 |
| 2007-07-17 | 264.29 |
| 2007-07-16 | 278.57 |
| 2007-07-13 | 242.86 |
| 2007-07-12 | 222.86 |
| 2007-07-11 | 208.57 |
| 2007-07-10 | 212.86 |
| 2007-07-09 | 228.57 |
| 2007-07-06 | 240.00 |
| 2007-07-05 | 242.86 |
| 2007-07-04 | 254.29 |
| 2007-07-03 | 254.29 |
| 2007-06-29 | 250.00 |
| 2007-06-28 | 278.57 |
| 2007-06-27 | 292.86 |
| 2007-06-26 | 357.14 |
| 2007-06-25 | 357.14 |
| 2007-06-22 | 357.14 |
| 2007-06-21 | 357.14 |
| 2007-06-20 | 357.14 |
| 2007-06-18 | 357.14 |
| 2007-06-15 | 357.14 |
| 2007-06-14 | 357.14 |
| 2007-06-13 | 357.14 |
| 2007-06-12 | 357.14 |
| 2007-06-11 | 357.14 |
| 2007-06-08 | 285.71 |
| 2007-06-07 | 264.29 |
| 2007-06-06 | 264.29 |
| 2007-06-05 | 264.29 |
| 2007-06-04 | 285.71 |
| 2007-06-01 | 292.86 |
| 2007-05-31 | 257.14 |
| 2007-05-30 | 255.71 |
| 2007-05-29 | 285.71 |
| 2007-05-28 | 292.86 |
| 2007-05-25 | 300.00 |
| 2007-05-23 | 285.71 |
| 2007-05-22 | 251.43 |
| 2007-05-21 | 232.86 |
| 2007-05-18 | 251.43 |
| 2007-05-17 | 271.43 |
| 2007-05-16 | 251.43 |
| 2007-05-15 | 207.14 |
| 2007-05-14 | 177.14 |
| 2007-05-11 | 165.71 |
| 2007-05-10 | 175.71 |
| 2007-05-09 | 175.71 |
| 2007-05-08 | 172.86 |
| 2007-05-07 | 187.14 |
| 2007-05-04 | 200.00 |
| 2007-05-03 | 212.86 |
| 2007-05-02 | 200.00 |
| 2007-04-30 | 214.29 |
| 2007-04-27 | 238.57 |
| 2007-04-26 | 192.86 |
| 2007-04-25 | 218.57 |
| 2007-04-24 | 180.00 |
| 2007-04-23 | 152.86 |
| 2007-04-20 | 152.86 |
| 2007-04-19 | 142.86 |
| 2007-04-18 | 150.00 |
| 2007-04-17 | 152.86 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 154.29 |
| 2007-04-12 | 154.29 |
| 2007-04-11 | 151.43 |
| 2007-04-10 | 172.86 |
| 2007-04-04 | 177.14 |
| 2007-04-03 | 141.43 |
| 2007-04-02 | 134.29 |
| 2007-03-30 | 154.29 |
| 2007-03-29 | 142.86 |
| 2007-03-28 | 157.14 |
| 2007-03-27 | 138.57 |
| 2007-03-26 | 157.14 |
| 2007-03-23 | 140.00 |
| 2007-03-22 | 150.00 |
| 2007-03-21 | 168.57 |
| 2007-03-20 | 168.57 |
| 2007-03-19 | 157.14 |
| 2007-03-16 | 140.00 |
| 2007-03-15 | 171.43 |
| 2007-03-14 | 125.71 |
| 2007-03-13 | 127.14 |
| 2007-03-12 | 117.14 |
| 2007-03-09 | 120.00 |
| 2007-03-08 | 125.71 |
| 2007-03-07 | 114.29 |
| 2007-03-06 | 118.57 |
| 2007-03-05 | 82.86 |
| 2007-03-02 | 107.14 |
| 2007-03-01 | 107.14 |
| 2007-02-28 | 125.71 |
| 2007-02-27 | 140.00 |
| 2007-02-26 | 140.00 |
| 2007-02-23 | 140.00 |
| 2007-02-22 | 162.86 |
| 2007-02-21 | 177.14 |
| 2007-02-16 | 192.86 |
| 2007-02-15 | 62.86 |
| 2007-02-14 | 62.86 |
| 2007-02-13 | 64.29 |
| 2007-02-12 | 57.14 |
| 2007-02-09 | 54.29 |
| 2007-02-08 | 55.71 |
| 2007-02-07 | 58.57 |
| 2007-02-06 | 61.43 |
| 2007-02-05 | 65.71 |
| 2007-02-02 | 52.86 |
| 2007-02-01 | 57.14 |
| 2007-01-31 | 55.71 |
| 2007-01-30 | 65.71 |
| 2007-01-29 | 68.57 |
| 2007-01-26 | 77.14 |
| 2007-01-25 | 58.57 |
| 2007-01-24 | 82.86 |
| 2007-01-23 | 82.86 |
| 2007-01-22 | 82.86 |
| 2007-01-19 | 71.43 |
| 2007-01-18 | 78.57 |
| 2007-01-17 | 71.43 |
| 2007-01-16 | 81.43 |
| 2007-01-15 | 90.00 |
| 2007-01-12 | 92.86 |
| 2007-01-11 | 82.86 |
| 2007-01-10 | 82.86 |
| 2007-01-09 | 102.86 |
| 2007-01-08 | 125.71 |
| 2007-01-05 | 100.00 |
| 2007-01-04 | 92.86 |
| 2007-01-03 | 42.86 |
| 2007-01-02 | 57.14 |
| 2006-12-29 | 57.14 |
| 2006-12-28 | 48.57 |
| 2006-12-27 | 45.71 |
| 2006-12-22 | 40.00 |
| 2006-12-21 | 58.57 |
| 2006-12-20 | 85.71 |
| 2006-12-19 | 85.71 |
| 2006-12-18 | 88.57 |
| 2006-12-15 | 88.57 |
| 2006-12-14 | 88.57 |
| 2006-12-13 | 88.57 |
| 2006-12-12 | 88.57 |
| 2006-12-11 | 88.57 |
| 2006-12-08 | 88.57 |
| 2006-12-07 | 88.57 |
| 2006-12-06 | 88.57 |
| 2006-12-05 | 77.14 |
| 2006-12-04 | 92.86 |
| 2006-12-01 | 110.00 |
| 2006-11-30 | 110.00 |
| 2006-11-29 | 112.86 |
| 2006-11-28 | 108.57 |
| 2006-11-27 | 104.29 |
| 2006-11-24 | 114.29 |
| 2006-11-23 | 114.29 |
| 2006-11-22 | 114.29 |
| 2006-11-21 | 114.29 |
| 2006-11-20 | 114.29 |
| 2006-11-17 | 114.29 |
| 2006-11-16 | 114.29 |
| 2006-11-15 | 141.43 |
| 2006-11-14 | 154.29 |
| 2006-11-13 | 157.14 |
| 2006-11-10 | 117.14 |
| 2006-11-09 | 117.14 |
| 2006-11-08 | 117.14 |
| 2006-11-07 | 117.14 |
| 2006-11-06 | 132.86 |
| 2006-11-03 | 97.14 |
| 2006-11-02 | 97.14 |
| 2006-11-01 | 97.14 |
| 2006-10-31 | 97.14 |
| 2006-10-27 | 97.14 |
| 2006-10-26 | 142.86 |
| 2006-10-25 | 142.86 |
| 2006-10-24 | 142.86 |
| 2006-10-23 | 142.86 |
| 2006-10-20 | 142.86 |
| 2006-10-19 | 142.86 |
| 2006-10-18 | 142.86 |
| 2006-10-17 | 142.86 |
| 2006-10-16 | 142.86 |
| 2006-10-13 | 142.86 |
| 2006-10-12 | 142.86 |
| 2006-10-11 | 142.86 |
| 2006-10-10 | 142.86 |
| 2006-10-09 | 157.14 |
| 2006-10-06 | 157.14 |
| 2006-10-05 | 125.71 |
| 2006-10-04 | 142.86 |
| 2006-10-03 | 142.86 |
| 2006-09-29 | 142.86 |
| 2006-09-28 | 142.86 |
| 2006-09-27 | 142.86 |
| 2006-09-26 | 142.86 |
| 2006-09-25 | 145.71 |
| 2006-09-22 | 157.14 |
| 2006-09-21 | 157.14 |
| 2006-09-20 | 157.14 |
| 2006-09-19 | 171.43 |
| 2006-09-18 | 185.71 |
| 2006-09-15 | 180.00 |
| 2006-09-14 | 180.00 |
| 2006-09-13 | 171.43 |
| 2006-09-12 | 171.43 |
| 2006-09-11 | 171.43 |
| 2006-09-08 | 147.14 |
| 2006-09-07 | 142.86 |
| 2006-09-06 | 157.14 |
| 2006-09-05 | 160.00 |
| 2006-09-04 | 185.71 |
| 2006-09-01 | 185.71 |
| 2006-08-31 | 185.71 |
| 2006-08-30 | 185.71 |
| 2006-08-29 | 185.71 |
| 2006-08-28 | 185.71 |
| 2006-08-25 | 185.71 |
| 2006-08-24 | 185.71 |
| 2006-08-23 | 185.71 |
| 2006-08-22 | 185.71 |
| 2006-08-21 | 185.71 |
| 2006-08-18 | 185.71 |
| 2006-08-17 | 185.71 |
| 2006-08-16 | 185.71 |
| 2006-08-15 | 185.71 |
| 2006-08-14 | 200.00 |
| 2006-08-11 | 228.57 |
| 2006-08-10 | 228.57 |
| 2006-08-09 | 228.57 |
| 2006-08-08 | 242.86 |
| 2006-08-07 | 228.57 |
| 2006-08-04 | 228.57 |
| 2006-08-03 | 211.43 |
| 2006-08-02 | 188.57 |
| 2006-08-01 | 182.86 |
| 2006-07-31 | 160.00 |
| 2006-07-28 | 161.43 |
| 2006-07-27 | 200.00 |
| 2006-07-26 | 200.00 |
| 2006-07-25 | 200.00 |
| 2006-07-24 | 207.14 |
| 2006-07-21 | 212.86 |
| 2006-07-20 | 214.29 |
| 2006-07-19 | 185.71 |
| 2006-07-18 | 164.29 |
| 2006-07-17 | 168.57 |
| 2006-07-14 | 168.57 |
| 2006-07-13 | 178.57 |
| 2006-07-12 | 178.57 |
| 2006-07-11 | 178.57 |
| 2006-07-10 | 167.14 |
| 2006-07-07 | 178.57 |
| 2006-07-06 | 185.71 |
| 2006-07-05 | 185.71 |
| 2006-07-04 | 185.71 |
| 2006-07-03 | 185.71 |
| 2006-06-30 | 185.71 |
| 2006-06-29 | 211.43 |
| 2006-06-28 | 214.29 |
| 2006-06-27 | 225.71 |
| 2006-06-26 | 228.57 |
| 2006-06-23 | 214.29 |
| 2006-06-22 | 214.29 |
| 2006-06-21 | 242.86 |
| 2006-06-20 | 242.86 |
| 2006-06-19 | 242.86 |
| 2006-06-16 | 242.86 |
| 2006-06-15 | 214.29 |
| 2006-06-14 | 231.43 |
| 2006-06-13 | 231.43 |
| 2006-06-12 | 231.43 |
| 2006-06-09 | 221.43 |
| 2006-06-08 | 235.71 |
| 2006-06-07 | 242.86 |
| 2006-06-06 | 292.86 |
| 2006-06-05 | 321.43 |
| 2006-06-02 | 321.43 |
| 2006-06-01 | 314.29 |
| 2006-05-30 | 307.14 |
| 2006-05-29 | 300.00 |
| 2006-05-26 | 300.00 |
| 2006-05-25 | 300.00 |
| 2006-05-24 | 257.14 |
| 2006-05-23 | 271.43 |
| 2006-05-22 | 278.57 |
| 2006-05-19 | 242.86 |
| 2006-05-18 | 212.86 |
| 2006-05-17 | 221.43 |
| 2006-05-16 | 214.29 |
| 2006-05-15 | 214.29 |
| 2006-05-12 | 214.29 |
| 2006-05-11 | 221.43 |
| 2006-05-10 | 232.86 |
| 2006-05-09 | 271.43 |
| 2006-05-08 | 228.57 |
| 2006-05-04 | 207.14 |
| 2006-05-03 | 207.14 |
| 2006-05-02 | 217.14 |
| 2006-04-28 | 228.57 |
| 2006-04-27 | 257.14 |
| 2006-04-26 | 200.00 |
| 2006-04-25 | 207.14 |
| 2006-04-24 | 214.29 |
| 2006-04-21 | 214.29 |
| 2006-04-20 | 228.57 |
| 2006-04-19 | 255.71 |
| 2006-04-18 | 264.29 |
| 2006-04-13 | 222.86 |
| 2006-04-12 | 225.71 |
| 2006-04-11 | 198.57 |
| 2006-04-10 | 157.14 |
| 2006-04-07 | 157.14 |
| 2006-04-06 | 157.14 |
| 2006-04-04 | 185.71 |
| 2006-04-03 | 187.14 |
| 2006-03-31 | 165.71 |
| 2006-03-30 | 184.29 |
| 2006-03-29 | 188.57 |
| 2006-03-28 | 190.00 |
| 2006-03-27 | 190.00 |
| 2006-03-24 | 190.00 |
| 2006-03-23 | 174.29 |
| 2006-03-22 | 181.43 |
| 2006-03-21 | 185.71 |
| 2006-03-20 | 198.57 |
| 2006-03-17 | 178.57 |
| 2006-03-16 | 197.14 |
| 2006-03-15 | 232.86 |
| 2006-03-14 | 181.43 |
| 2006-03-13 | 121.43 |
| 2006-03-10 | 114.29 |
| 2006-03-09 | 102.86 |
| 2006-03-08 | 102.86 |
| 2006-03-07 | 111.43 |
| 2006-03-06 | 111.43 |
| 2006-03-03 | 115.71 |
| 2006-03-02 | 115.71 |
| 2006-03-01 | 117.14 |
| 2006-02-28 | 85.71 |
| 2006-02-27 | 94.29 |
| 2006-02-24 | 94.29 |
| 2006-02-23 | 94.29 |
| 2006-02-22 | 92.86 |
| 2006-02-21 | 90.00 |
| 2006-02-20 | 110.00 |
| 2006-02-17 | 122.86 |
| 2006-02-16 | 122.86 |
| 2006-02-15 | 100.00 |
| 2006-02-14 | 104.29 |
| 2006-02-13 | 111.43 |
| 2006-02-10 | 85.71 |
| 2006-02-09 | 78.57 |
| 2006-02-08 | 85.71 |
| 2006-02-07 | 85.71 |
| 2006-02-06 | 100.00 |
| 2006-02-03 | 127.14 |
| 2006-02-02 | 121.43 |
| 2006-02-01 | 135.71 |
| 2006-01-27 | 198.57 |
| 2006-01-26 | 205.71 |
| 2006-01-25 | 205.71 |
| 2006-01-24 | 207.14 |
| 2006-01-23 | 212.86 |
| 2006-01-20 | 208.57 |
| 2006-01-19 | 217.14 |
| 2006-01-18 | 214.29 |
| 2006-01-17 | 242.86 |
| 2006-01-16 | 228.57 |
| 2006-01-13 | 228.57 |
| 2006-01-12 | 242.86 |
| 2006-01-11 | 255.71 |
| 2006-01-10 | 257.14 |
| 2006-01-09 | 247.14 |
| 2006-01-06 | 257.14 |
| 2006-01-05 | 300.00 |
| 2006-01-04 | 314.29 |
| 2006-01-03 | 314.29 |
| 2005-12-30 | 314.29 |
| 2005-12-29 | 314.29 |
| 2005-12-28 | 307.14 |
| 2005-12-23 | 328.57 |
| 2005-12-22 | 328.57 |
| 2005-12-21 | 328.57 |
| 2005-12-20 | 350.00 |
| 2005-12-19 | 328.57 |
| 2005-12-16 | 328.57 |
| 2005-12-15 | 321.43 |
| 2005-12-14 | 357.14 |
| 2005-12-13 | 364.29 |
| 2005-12-12 | 364.29 |
| 2005-12-09 | 364.29 |
| 2005-12-08 | 364.29 |
| 2005-12-07 | 371.43 |
| 2005-12-06 | 364.29 |
| 2005-12-05 | 371.43 |
| 2005-12-02 | 371.43 |
| 2005-12-01 | 371.43 |
| 2005-11-30 | 364.29 |
| 2005-11-29 | 357.14 |
| 2005-11-28 | 357.14 |
| 2005-11-25 | 357.14 |
| 2005-11-24 | 364.29 |
| 2005-11-23 | 350.00 |
| 2005-11-22 | 342.86 |
| 2005-11-21 | 328.57 |
| 2005-11-18 | 335.71 |
| 2005-11-17 | 357.14 |
| 2005-11-16 | 350.00 |
| 2005-11-15 | 335.71 |
| 2005-11-14 | 371.43 |
| 2005-11-11 | 371.43 |
| 2005-11-10 | 371.43 |
| 2005-11-09 | 371.43 |
| 2005-11-08 | 257.14 |
| 2005-11-07 | 214.29 |
| 2005-11-04 | 214.29 |
| 2005-11-03 | 214.29 |
| 2005-11-02 | 214.29 |
| 2005-11-01 | 214.29 |
| 2005-10-31 | 214.29 |
| 2005-10-28 | 200.00 |
| 2005-10-27 | 192.86 |
| 2005-10-26 | 200.00 |
| 2005-10-25 | 200.00 |
| 2005-10-24 | 214.29 |
| 2005-10-21 | 214.29 |
| 2005-10-20 | 200.00 |
| 2005-10-19 | 191.43 |
| 2005-10-18 | 185.71 |
| 2005-10-17 | 187.14 |
| 2005-10-14 | 184.29 |
| 2005-10-13 | 211.43 |
| 2005-10-12 | 191.43 |
| 2005-10-10 | 182.86 |
| 2005-10-07 | 182.86 |
| 2005-10-06 | 181.43 |
| 2005-10-05 | 182.86 |
| 2005-10-04 | 182.86 |
| 2005-10-03 | 180.00 |
| 2005-09-30 | 181.43 |
| 2005-09-29 | 181.43 |
| 2005-09-28 | 181.43 |
| 2005-09-27 | 180.00 |
| 2005-09-26 | 180.00 |
| 2005-09-23 | 180.00 |
| 2005-09-22 | 181.43 |
| 2005-09-21 | 182.86 |
| 2005-09-20 | 178.57 |
| 2005-09-16 | 180.00 |
| 2005-09-15 | 178.57 |
| 2005-09-14 | 178.57 |
| 2005-09-13 | 178.57 |
| 2005-09-12 | 71.43 |
| 2005-09-09 | 71.43 |
| 2005-09-08 | 71.43 |
| 2005-09-07 | 71.43 |
| 2005-09-06 | 71.43 |
| 2005-09-05 | 71.43 |
| 2005-09-02 | 71.43 |
| 2005-09-01 | 71.43 |
| 2005-08-31 | 71.43 |
| 2005-08-30 | 71.43 |
| 2005-08-29 | 71.43 |
| 2005-08-26 | 71.43 |
| 2005-08-25 | 71.43 |
| 2005-08-24 | 58.57 |
| 2005-08-23 | 71.43 |
| 2005-08-22 | 88.57 |
| 2005-08-19 | 88.57 |
| 2005-08-18 | 98.57 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 100.00 |
| 2005-08-12 | 100.00 |
| 2005-08-11 | 88.57 |
| 2005-08-10 | 97.14 |
| 2005-08-09 | 78.57 |
| 2005-08-08 | 78.57 |
| 2005-08-05 | 104.29 |
| 2005-08-04 | 104.29 |
| 2005-08-03 | 100.00 |
| 2005-08-02 | 100.00 |
| 2005-08-01 | 100.00 |
| 2005-07-29 | 100.00 |
| 2005-07-28 | 105.71 |
| 2005-07-27 | 107.14 |
| 2005-07-26 | 100.00 |
| 2005-07-25 | 104.29 |
| 2005-07-22 | 104.29 |
| 2005-07-21 | 104.29 |
| 2005-07-20 | 104.29 |
| 2005-07-19 | 100.00 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 100.00 |
| 2005-07-13 | 100.00 |
| 2005-07-12 | 107.14 |
| 2005-07-11 | 108.57 |
| 2005-07-08 | 100.00 |
| 2005-07-07 | 101.43 |
| 2005-07-06 | 114.29 |
| 2005-07-05 | 114.29 |
| 2005-07-04 | 114.29 |
| 2005-06-30 | 114.29 |
| 2005-06-29 | 108.57 |
| 2005-06-28 | 114.29 |
| 2005-06-27 | 111.43 |
| 2005-06-24 | 114.29 |
| 2005-06-23 | 114.29 |
| 2005-06-22 | 117.14 |
| 2005-06-21 | 121.43 |
| 2005-06-20 | 118.57 |
| 2005-06-17 | 122.86 |
| 2005-06-16 | 125.71 |
| 2005-06-15 | 122.86 |
| 2005-06-14 | 127.14 |
| 2005-06-13 | 131.43 |
| 2005-06-10 | 127.14 |
| 2005-06-09 | 130.00 |
| 2005-06-08 | 135.71 |
| 2005-06-07 | 102.86 |
| 2005-06-06 | 102.86 |
| 2005-06-03 | 117.14 |
| 2005-06-02 | 117.14 |
| 2005-06-01 | 117.14 |
| 2005-05-31 | 114.29 |
| 2005-05-30 | 108.57 |
| 2005-05-27 | 114.29 |
| 2005-05-26 | 111.43 |
| 2005-05-25 | 124.29 |
| 2005-05-24 | 115.71 |
| 2005-05-23 | 115.71 |
| 2005-05-20 | 115.71 |
| 2005-05-19 | 115.71 |
| 2005-05-18 | 115.71 |
| 2005-05-17 | 115.71 |
| 2005-05-13 | 115.71 |
| 2005-05-12 | 114.29 |
| 2005-05-11 | 104.29 |
| 2005-05-10 | 100.00 |
| 2005-05-09 | 107.14 |
| 2005-05-06 | 100.00 |
| 2005-05-05 | 94.29 |
| 2005-05-04 | 71.43 |
| 2005-05-03 | 67.14 |
| 2005-04-29 | 71.43 |
| 2005-04-28 | 68.57 |
| 2005-04-27 | 58.57 |
| 2005-04-26 | 71.43 |
| 2005-04-25 | 62.86 |
| 2005-04-22 | 64.29 |
| 2005-04-21 | 84.29 |
| 2005-04-20 | 70.00 |
| 2005-04-19 | 70.00 |
| 2005-04-18 | 70.00 |
| 2005-04-15 | 77.14 |
| 2005-04-14 | 77.14 |
| 2005-04-13 | 77.14 |
| 2005-04-12 | 75.71 |
| 2005-04-11 | 94.29 |
| 2005-04-08 | 94.29 |
| 2005-04-07 | 95.71 |
| 2005-04-06 | 87.14 |
| 2005-04-04 | 84.29 |
| 2005-04-01 | 82.86 |
| 2005-03-31 | 82.86 |
| 2005-03-30 | 75.71 |
| 2005-03-29 | 92.86 |
| 2005-03-24 | 97.14 |
| 2005-03-23 | 101.43 |
| 2005-03-22 | 91.43 |
| 2005-03-21 | 71.43 |
| 2005-03-18 | 72.86 |
| 2005-03-17 | 77.14 |
| 2005-03-16 | 91.43 |
| 2005-03-15 | 91.43 |
| 2005-03-14 | 91.43 |
| 2005-03-11 | 91.43 |
| 2005-03-10 | 91.43 |
| 2005-03-09 | 95.71 |
| 2005-03-08 | 84.29 |
| 2005-03-07 | 92.86 |
| 2005-03-04 | 91.43 |
| 2005-03-03 | 84.29 |
| 2005-03-02 | 78.57 |
| 2005-03-01 | 50.00 |
| 2005-02-28 | 47.14 |
| 2005-02-25 | 50.00 |
| 2005-02-24 | 50.00 |
| 2005-02-23 | 54.29 |
| 2005-02-22 | 61.43 |
| 2005-02-21 | 64.29 |
| 2005-02-18 | 64.29 |
| 2005-02-17 | 60.00 |
| 2005-02-16 | 70.00 |
| 2005-02-15 | 70.00 |
| 2005-02-14 | 78.57 |
| 2005-02-08 | 78.57 |
| 2005-02-07 | 78.57 |
| 2005-02-04 | 78.57 |
| 2005-02-03 | 71.43 |
| 2005-02-02 | 71.43 |
| 2005-02-01 | 71.43 |
| 2005-01-31 | 71.43 |
| 2005-01-28 | 71.43 |
| 2005-01-27 | 68.57 |
| 2005-01-26 | 54.29 |
| 2005-01-25 | 60.00 |
| 2005-01-24 | 60.00 |
| 2005-01-21 | 60.00 |
| 2005-01-20 | 72.86 |
| 2005-01-19 | 72.86 |
| 2005-01-18 | 78.57 |
| 2005-01-17 | 88.57 |
| 2005-01-14 | 82.86 |
| 2005-01-13 | 75.71 |
| 2005-01-12 | 75.71 |
| 2005-01-11 | 75.71 |
| 2005-01-10 | 74.29 |
| 2005-01-07 | 74.29 |
| 2005-01-06 | 92.86 |
| 2005-01-05 | 78.57 |
| 2005-01-04 | 92.86 |
| 2005-01-03 | 81.43 |
| 2004-12-31 | 112.86 |
| 2004-12-30 | 91.43 |
| 2004-12-29 | 44.29 |
| 2004-12-28 | 28.57 |
| 2004-12-24 | 22.86 |
| 2004-12-23 | 11.43 |
| 2004-12-22 | 4.29 |
| 2004-12-21 | 4.29 |
| 2004-12-20 | 7.14 |
| 2004-12-17 | 8.57 |
| 2004-12-16 | 7.14 |
| 2004-12-15 | 7.14 |
| 2004-12-14 | 10.00 |
| 2004-12-13 | 11.43 |
| 2004-12-10 | 7.14 |
| 2004-12-09 | 7.14 |
| 2004-12-08 | 7.14 |
| 2004-12-07 | 4.29 |
| 2004-12-06 | 1.43 |
| 2004-12-03 | 10.00 |
| 2004-12-02 | 21.43 |
| 2004-12-01 | 24.29 |
| 2004-11-30 | 1.43 |
| 2004-11-29 | 7.14 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 5.71 |
| 2004-11-23 | 17.14 |
| 2004-11-22 | 11.43 |
| 2004-11-19 | 11.43 |
| 2004-11-18 | -5.71 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -2.86 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -2.86 |
| 2004-11-05 | -2.86 |
| 2004-11-04 | -2.86 |
| 2004-11-03 | -2.86 |
| 2004-11-02 | -2.86 |
| 2004-11-01 | 2.86 |
| 2004-10-29 | 2.86 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy