Jinchuan Group International Resources Co. Ltd: O

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 13,132,082,051 0 0.640 2025-03-27 8,404.53 0 8,404.53
2025-05-31 13,132,082,051 0 0.640 2025-03-27 8,404.53 0 8,404.53
2025-04-30 13,132,082,051 0 0.640 2025-03-27 8,404.53 0 8,404.53
2025-03-31 13,132,082,051 0 0.640 2025-03-27 8,404.53 0 8,404.53
2025-03-25 13,132,082,051 630,000,000 0.660 2025-03-25 8,667.17 0 8,667.17
2025-02-28 12,502,082,051 0 0.520 2025-02-28 6,501.08 0 6,501.08
2025-01-31 12,502,082,051 0 0.520 2025-01-28 6,501.08 0 6,501.08
2024-12-31 12,502,082,051 0 0.520 2024-12-31 6,501.08 0 6,501.08
2024-11-30 12,502,082,051 0 0.530 2024-11-29 6,626.10 0 6,626.10
2024-10-31 12,502,082,051 0 0.560 2024-10-31 7,001.17 0 7,001.17
2024-09-30 12,502,082,051 0 0.670 2024-09-30 8,376.40 0 8,376.40
2024-08-31 12,502,082,051 0 0.530 2024-08-30 6,626.10 0 6,626.10
2024-07-31 12,502,082,051 0 0.550 2024-07-31 6,876.15 0 6,876.15
2024-06-30 12,502,082,051 0 0.830 2024-06-28 10,376.73 0 10,376.73
2024-05-31 12,502,082,051 0 0.870 2024-05-31 10,876.81 0 10,876.81
2024-04-30 12,502,082,051 0 0.770 2024-04-30 9,626.60 0 9,626.60
2024-03-31 12,502,082,051 0 0.820 2024-03-28 10,251.71 0 10,251.71
2024-02-29 12,502,082,051 0 0.660 2024-02-29 8,251.37 0 8,251.37
2024-01-31 12,502,082,051 0 0.570 2024-01-31 7,126.19 0 7,126.19
2023-12-31 12,502,082,051 0 0.650 2023-12-29 8,126.35 0 8,126.35
2023-11-30 12,502,082,051 0 0.460 2023-11-30 5,750.96 0 5,750.96
2023-10-31 12,502,082,051 0 0.475 2023-10-31 5,938.49 0 5,938.49
2023-09-30 12,502,082,051 0 0.430 2023-09-29 5,375.90 0 5,375.90
2023-08-31 12,502,082,051 0 0.395 2023-08-31 4,938.32 0 4,938.32
2023-07-31 12,502,082,051 0 0.440 2023-07-31 5,500.92 0 5,500.92
2023-06-30 12,502,082,051 0 0.400 2023-06-30 5,000.83 0 5,000.83
2023-05-31 12,502,082,051 0 0.415 2023-05-31 5,188.36 0 5,188.36
2023-04-30 12,502,082,051 0 0.560 2023-04-28 7,001.17 0 7,001.17
2023-03-31 12,502,082,051 0 0.630 2023-03-31 7,876.31 0 7,876.31
2023-02-28 12,502,082,051 0 0.610 2023-02-28 7,626.27 0 7,626.27
2023-01-31 12,502,082,051 0 0.770 2023-01-31 9,626.60 0 9,626.60
2022-12-31 12,502,082,051 0 0.560 2022-12-30 7,001.17 0 7,001.17
2022-12-29 12,502,082,051 -75,200,000 0.560 2022-12-29 7,001.17 0 7,001.17
2022-11-30 12,577,282,051 0 0.590 2022-11-30 7,420.60 0 7,420.60
2022-10-31 12,577,282,051 0 0.520 2022-10-31 6,540.19 0 6,540.19
2022-10-28 12,577,282,051 0 0.530 2022-10-28 6,665.96 0 6,665.96
2022-10-25 12,577,282,051 0 0.570 2022-10-25 7,169.05 0 7,169.05
2022-10-24 12,577,282,051 0 0.580 2022-10-24 7,294.82 0 7,294.82
2022-10-10 12,577,282,051 0 0.700 2022-10-10 8,804.10 0 8,804.10
2022-09-30 12,577,282,051 0 0.760 2022-09-30 9,558.73 0 9,558.73
2022-09-22 12,577,282,051 0 0.750 2022-09-22 9,432.96 0 9,432.96
2022-09-15 12,577,282,051 0 0.800 2022-09-15 10,061.83 0 10,061.83
2022-09-14 12,577,282,051 0 0.810 2022-09-14 10,187.60 0 10,187.60
2022-09-08 12,577,282,051 0 0.790 2022-09-08 9,936.05 0 9,936.05
2022-09-07 12,577,282,051 0 0.800 2022-09-07 10,061.83 0 10,061.83
2022-09-06 12,577,282,051 0 0.800 2022-09-06 10,061.83 0 10,061.83
2022-09-05 12,577,282,051 0 0.800 2022-09-05 10,061.83 0 10,061.83
2022-09-02 12,577,282,051 0 0.840 2022-09-02 10,564.92 0 10,564.92
2022-08-31 12,577,282,051 0 0.850 2022-08-31 10,690.69 0 10,690.69
2022-08-29 12,577,282,051 0 0.860 2022-08-29 10,816.46 0 10,816.46
2022-08-26 12,577,282,051 0 0.850 2022-08-26 10,690.69 0 10,690.69
2022-08-24 12,577,282,051 0 0.800 2022-08-24 10,061.83 0 10,061.83
2022-08-22 12,577,282,051 0 0.830 2022-08-22 10,439.14 0 10,439.14
2022-07-31 12,577,282,051 0 0.840 2022-07-29 10,564.92 0 10,564.92
2022-07-29 12,577,282,051 -21,271,000 0.840 2022-07-29 10,564.92 0 10,564.92
2022-07-15 12,598,553,051 0 0.810 2022-07-15 10,204.83 0 10,204.83
2022-07-14 12,598,553,051 0 0.830 2022-07-14 10,456.80 0 10,456.80
2022-07-13 12,598,553,051 0 0.830 2022-07-13 10,456.80 0 10,456.80
2022-07-11 12,598,553,051 0 0.840 2022-07-11 10,582.78 0 10,582.78
2022-07-08 12,598,553,051 0 0.850 2022-07-08 10,708.77 0 10,708.77
2022-07-05 12,598,553,051 0 0.910 2022-07-05 11,464.68 0 11,464.68
2022-06-30 12,598,553,051 -3,000,000 1.030 2022-06-30 12,976.51 0 12,976.51
2022-06-29 12,601,553,051 -8,320,000 1.040 2022-06-29 13,105.61 0 13,105.61
2022-06-23 12,609,873,051 0 0.900 2022-06-23 11,348.89 0 11,348.89
2022-06-21 12,609,873,051 0 0.940 2022-06-21 11,853.28 0 11,853.28
2022-06-20 12,609,873,051 0 0.910 2022-06-20 11,474.98 0 11,474.98
2022-06-17 12,609,873,051 0 0.940 2022-06-17 11,853.28 0 11,853.28
2022-06-16 12,609,873,051 0 0.930 2022-06-16 11,727.18 0 11,727.18
2022-06-14 12,609,873,051 0 0.880 2022-06-14 11,096.69 0 11,096.69
2022-06-13 12,609,873,051 0 0.850 2022-06-13 10,718.39 0 10,718.39
2022-05-31 12,609,873,051 0 0.840 2022-05-31 10,592.29 0 10,592.29
2022-04-30 12,609,873,051 0 1.020 2022-04-29 12,862.07 0 12,862.07
2022-03-31 12,609,873,051 0 1.140 2022-03-31 14,375.26 0 14,375.26
2022-02-28 12,609,873,051 0 1.390 2022-02-28 17,527.72 0 17,527.72
2022-01-31 12,609,873,051 0 1.380 2022-01-31 17,401.62 0 17,401.62
2021-12-31 12,609,873,051 0 1.360 2021-12-31 17,149.43 0 17,149.43
2021-11-30 12,609,873,051 0 1.180 2021-11-30 14,879.65 0 14,879.65
2021-10-31 12,609,873,051 0 1.250 2021-10-29 15,762.34 0 15,762.34
2021-09-30 12,609,873,051 0 1.270 2021-09-30 16,014.54 0 16,014.54
2021-08-31 12,609,873,051 0 1.390 2021-08-31 17,527.72 0 17,527.72
2021-07-31 12,609,873,051 0 1.280 2021-07-30 16,140.64 0 16,140.64
2021-06-30 12,609,873,051 0 1.270 2021-06-30 16,014.54 0 16,014.54
2021-05-31 12,609,873,051 0 1.320 2021-05-31 16,645.03 0 16,645.03
2021-04-30 12,609,873,051 0 1.350 2021-04-30 17,023.33 0 17,023.33
2021-03-31 12,609,873,051 0 1.400 2021-03-31 17,653.82 0 17,653.82
2021-02-28 12,609,873,051 0 1.490 2021-02-26 18,788.71 0 18,788.71
2021-01-31 12,609,873,051 0 1.100 2021-01-29 13,870.86 0 13,870.86
2020-12-31 12,609,873,051 0 1.020 2020-12-31 12,862.07 0 12,862.07
2020-11-30 12,609,873,051 0 0.840 2020-11-30 10,592.29 0 10,592.29
2020-10-31 12,609,873,051 0 0.730 2020-10-30 9,205.21 0 9,205.21
2020-09-30 12,609,873,051 0 0.770 2020-09-30 9,709.60 0 9,709.60
2020-08-31 12,609,873,051 0 0.900 2020-08-31 11,348.89 0 11,348.89
2020-07-31 12,609,873,051 0 0.760 2020-07-31 9,583.50 0 9,583.50
2020-06-30 12,609,873,051 0 0.660 2020-06-30 8,322.52 0 8,322.52
2020-05-31 12,609,873,051 0 0.560 2020-05-29 7,061.53 0 7,061.53
2020-04-30 12,609,873,051 0 0.550 2020-04-29 6,935.43 0 6,935.43
2020-03-31 12,609,873,051 0 0.475 2020-03-31 5,989.69 0 5,989.69
2020-02-29 12,609,873,051 0 0.770 2020-02-28 9,709.60 0 9,709.60
2020-01-31 12,609,873,051 0 0.650 2020-01-31 8,196.42 0 8,196.42
2019-12-31 12,609,873,051 0 0.650 2019-12-31 8,196.42 0 8,196.42
2019-11-30 12,609,873,051 0 0.600 2019-11-29 7,565.92 0 7,565.92
2019-10-31 12,609,873,051 0 0.630 2019-10-31 7,944.22 0 7,944.22
2019-09-30 12,609,873,051 0 0.630 2019-09-30 7,944.22 0 7,944.22
2019-08-31 12,609,873,051 0 0.650 2019-08-30 8,196.42 0 8,196.42
2019-07-31 12,609,873,051 0 0.640 2019-07-31 8,070.32 0 8,070.32
2019-06-30 12,609,873,051 0 0.670 2019-06-28 8,448.62 0 8,448.62
2019-05-31 12,609,873,051 0 0.670 2019-05-31 8,448.62 0 8,448.62
2019-04-30 12,609,873,051 0 0.730 2019-04-30 9,205.21 0 9,205.21
2019-03-31 12,609,873,051 0 0.750 2019-03-29 9,457.40 0 9,457.40
2019-02-28 12,609,873,051 0 0.710 2019-02-28 8,953.01 0 8,953.01
2019-01-31 12,609,873,051 0 0.670 2019-01-31 8,448.62 0 8,448.62
2018-12-31 12,609,873,051 0 0.630 2018-12-31 7,944.22 0 7,944.22
2018-11-30 12,609,873,051 0 0.680 2018-11-30 8,574.71 0 8,574.71
2018-10-31 12,609,873,051 0 0.670 2018-10-31 8,448.62 0 8,448.62
2018-09-30 12,609,873,051 0 1.060 2018-09-28 13,366.46 0 13,366.46
2018-08-31 12,609,873,051 0 1.060 2018-08-31 13,366.46 0 13,366.46
2018-07-31 12,609,873,051 0 1.220 2018-07-31 15,384.05 0 15,384.05
2018-06-30 12,609,873,051 0 1.080 2018-06-29 13,618.66 0 13,618.66
2018-06-06 12,609,873,051 7,776,120,000 1.470 2018-06-06 18,536.51 0 18,536.51
2018-05-31 4,833,753,051 0 1.440 2018-05-31 6,960.60 0 6,960.60
2018-04-30 4,833,753,051 0 1.610 2018-04-30 7,782.34 0 7,782.34
2018-03-31 4,833,753,051 0 1.680 2018-03-29 8,120.70 0 8,120.70
2018-02-28 4,833,753,051 0 1.990 2018-02-28 9,619.17 0 9,619.17
2018-01-31 4,833,753,051 0 1.460 2018-01-31 7,057.28 0 7,057.28
2017-12-31 4,833,753,051 0 1.190 2017-12-29 5,752.17 0 5,752.17
2017-11-30 4,833,753,051 0 1.070 2017-11-30 5,172.12 0 5,172.12
2017-10-31 4,833,753,051 0 1.110 2017-10-31 5,365.47 0 5,365.47
2017-09-30 4,833,753,051 0 1.110 2017-09-29 5,365.47 0 5,365.47
2017-08-31 4,833,753,051 0 1.340 2017-08-31 6,477.23 0 6,477.23
2017-07-31 4,833,753,051 0 0.910 2017-07-31 4,398.72 0 4,398.72
2017-06-30 4,833,753,051 0 0.780 2017-06-30 3,770.33 0 3,770.33
2017-05-31 4,833,753,051 0 0.740 2017-05-31 3,576.98 0 3,576.98
2017-04-30 4,833,753,051 483,000,000 0.890 2017-04-28 4,302.04 0 4,302.04
2017-03-31 4,350,753,051 0 0.960 2017-03-31 4,176.72 0 4,176.72
2017-02-28 4,350,753,051 0 0.920 2017-02-28 4,002.69 0 4,002.69
2017-01-31 4,350,753,051 0 0.700 2017-01-27 3,045.53 0 3,045.53
2016-12-31 4,350,753,051 0 0.610 2016-12-30 2,653.96 0 2,653.96
2016-11-30 4,350,753,051 0 0.730 2016-11-30 3,176.05 0 3,176.05
2016-10-31 4,350,753,051 0 0.495 2016-10-31 2,153.62 0 2,153.62
2016-09-30 4,350,753,051 0 0.380 2016-09-30 1,653.29 0 1,653.29
2016-08-31 4,350,753,051 0 0.345 2016-08-31 1,501.01 0 1,501.01
2016-07-31 4,350,753,051 0 0.290 2016-07-29 1,261.72 0 1,261.72
2016-06-30 4,350,753,051 0 0.305 2016-06-30 1,326.98 0 1,326.98
2016-05-31 4,350,753,051 0 0.300 2016-05-31 1,305.23 0 1,305.23
2016-04-30 4,350,753,051 0 0.320 2016-04-29 1,392.24 0 1,392.24
2016-03-31 4,350,753,051 0 0.305 2016-03-31 1,326.98 0 1,326.98
2016-02-29 4,350,753,051 0 0.325 2016-02-29 1,413.99 0 1,413.99
2016-01-31 4,350,753,051 0 0.265 2016-01-29 1,152.95 0 1,152.95
2015-12-31 4,350,753,051 0 0.365 2015-12-31 1,588.02 0 1,588.02
2015-11-30 4,350,753,051 0 0.380 2015-11-30 1,653.29 0 1,653.29
2015-10-31 4,350,753,051 0 0.380 2015-10-30 1,653.29 0 1,653.29
2015-09-30 4,350,753,051 0 0.355 2015-09-30 1,544.52 0 1,544.52
2015-08-31 4,350,753,051 0 0.355 2015-08-31 1,544.52 0 1,544.52
2015-07-31 4,350,753,051 0 0.415 2015-07-31 1,805.56 0 1,805.56
2015-06-30 4,350,753,051 0 0.500 2015-06-30 2,175.38 0 2,175.38
2015-05-31 4,350,753,051 0 0.620 2015-05-29 2,697.47 0 2,697.47
2015-04-30 4,350,753,051 0 0.680 2015-04-30 2,958.51 0 2,958.51
2015-03-31 4,350,753,051 0 0.450 2015-03-31 1,957.84 0 1,957.84
2015-02-28 4,350,753,051 0 0.530 2015-02-27 2,305.90 0 2,305.90
2015-01-31 4,350,753,051 0 0.460 2015-01-30 2,001.35 0 2,001.35
2014-12-31 4,350,753,051 0 0.620 2014-12-31 2,697.47 0 2,697.47
2014-11-30 4,350,753,051 0 0.720 2014-11-28 3,132.54 0 3,132.54
2014-10-31 4,350,753,051 0 0.780 2014-10-31 3,393.59 0 3,393.59
2014-09-30 4,350,753,051 0 0.690 2014-09-30 3,002.02 0 3,002.02
2014-08-31 4,350,753,051 0 0.790 2014-08-29 3,437.10 0 3,437.10
2014-07-31 4,350,753,051 0 0.890 2014-07-31 3,872.17 0 3,872.17
2014-06-30 4,350,753,051 0 0.930 2014-06-30 4,046.20 0 4,046.20
2014-05-31 4,350,753,051 0 1.000 2014-05-30 4,350.75 0 4,350.75
2014-04-30 4,350,753,051 0 0.890 2014-04-30 3,872.17 0 3,872.17
2014-03-31 4,350,753,051 0 0.820 2014-03-31 3,567.62 0 3,567.62
2014-02-28 4,350,753,051 0 0.660 2014-02-28 2,871.50 0 2,871.50
2014-01-31 4,350,753,051 0 0.820 2014-01-30 3,567.62 0 3,567.62
2013-12-31 4,350,753,051 0 0.950 2013-12-31 4,133.22 0 4,133.22
2013-11-30 4,350,753,051 0 1.050 2013-11-29 4,568.29 0 4,568.29
2013-11-14 4,350,753,051 1,595,880,000 1.010 2013-11-14 4,394.26 0 4,394.26
2013-10-31 2,754,873,051 0 1.160 2013-10-31 3,195.65 0 3,195.65
2013-09-30 2,754,873,051 0 1.250 2013-09-30 3,443.59 0 3,443.59
2013-08-31 2,754,873,051 0 1.420 2013-08-30 3,911.92 0 3,911.92
2013-07-31 2,754,873,051 0 1.370 2013-07-31 3,774.18 0 3,774.18
2013-06-30 2,754,873,051 0 1.390 2013-06-28 3,829.27 0 3,829.27
2013-05-31 2,754,873,051 0 1.500 2013-05-31 4,132.31 0 4,132.31
2013-04-30 2,754,873,051 0 1.430 2013-04-30 3,939.47 0 3,939.47
2013-03-31 2,754,873,051 0 1.600 2013-03-28 4,407.80 0 4,407.80
2013-02-28 2,754,873,051 0 1.790 2013-02-28 4,931.22 0 4,931.22
2013-01-31 2,754,873,051 0 1.940 2013-01-31 5,344.45 0 5,344.45
2012-12-31 2,754,873,051 0 1.810 2012-12-31 4,986.32 0 4,986.32
2012-11-30 2,754,873,051 0 1.410 2012-11-30 3,884.37 0 3,884.37
2012-10-31 2,754,873,051 0 1.500 2012-10-31 4,132.31 0 4,132.31
2012-09-30 2,754,873,051 0 1.600 2012-09-28 4,407.80 0 4,407.80
2012-08-31 2,754,873,051 0 1.610 2012-08-31 4,435.35 0 4,435.35
2012-07-31 2,754,873,051 0 1.210 2012-07-31 3,333.40 0 3,333.40
2012-06-30 2,754,873,051 0 1.240 2012-06-29 3,416.04 0 3,416.04
2012-05-31 2,754,873,051 0 1.540 2012-05-31 4,242.50 0 4,242.50
2012-04-30 2,754,873,051 0 1.520 2012-04-30 4,187.41 0 4,187.41
2012-03-31 2,754,873,051 0 1.490 2012-03-30 4,104.76 0 4,104.76
2012-02-29 2,754,873,051 0 1.650 2012-02-29 4,545.54 0 4,545.54
2012-01-31 2,754,873,051 0 2.030 2012-01-31 5,592.39 0 5,592.39
2011-12-31 2,754,873,051 0 2.090 2011-12-30 5,757.68 0 5,757.68
2011-11-30 2,754,873,051 0 2.250 2011-11-30 6,198.46 0 6,198.46
2011-10-31 2,754,873,051 0 1.820 2011-10-31 5,013.87 0 5,013.87
2011-09-30 2,754,873,051 0 1.950 2011-09-30 5,372.00 0 5,372.00
2011-08-31 2,754,873,051 0 2.760 2011-08-31 7,603.45 0 7,603.45
2011-07-31 2,754,873,051 0 3.100 2011-07-29 8,540.11 0 8,540.11
2011-06-30 2,754,873,051 0 3.390 2011-06-30 9,339.02 0 9,339.02
2011-06-16 2,754,873,051 500,000 3.260 2011-06-16 8,980.89 0 8,980.89
2011-05-31 2,754,373,051 0 4.550 2011-05-31 12,532.40 0 12,532.40
2011-04-30 2,754,373,051 0 3.770 2011-04-29 10,383.99 0 10,383.99
2011-03-31 2,754,373,051 0 2.580 2011-03-31 7,106.28 0 7,106.28
2011-03-09 2,754,373,051 25,900,000 2.610 2011-03-09 7,188.91 0 7,188.91
2011-02-28 2,728,473,051 0 2.700 2011-02-28 7,366.88 0 7,366.88
2011-01-31 2,728,473,051 0 2.480 2011-01-31 6,766.61 0 6,766.61
2010-12-31 2,728,473,051 0 2.860 2010-12-31 7,803.43 0 7,803.43
2010-11-30 2,728,473,051 2,084,142,857 2.520 2010-11-30 6,875.75 0 6,875.75
2010-10-31 644,330,194 0 1.880 2010-10-29 1,211.34 0 1,211.34
2010-09-30 644,330,194 0 1.240 2010-09-30 798.97 0 798.97
2010-08-31 644,330,194 0 1.060 2010-08-31 682.99 0 682.99
2010-07-31 644,330,194 0 0.590 2010-07-30 380.15 0 380.15
2010-07-09 644,330,194 61,500,000 0.460 2010-07-09 296.39 0 296.39
2010-06-30 582,830,194 0 0.325 2010-06-30 189.42 0 189.42
2010-05-31 582,830,194 0 0.310 2010-05-31 180.68 0 180.68
2010-04-30 582,830,194 0 0.390 2010-04-30 227.30 0 227.30
2010-03-31 582,830,194 0 0.420 2010-03-31 244.79 0 244.79
2010-02-28 582,830,194 0 0.375 2010-02-26 218.56 0 218.56
2010-02-11 582,830,194 97,000,000 0.310 2010-02-11 180.68 0 180.68
2010-01-31 485,830,194 0 0.295 2010-01-29 143.32 0 143.32
2009-12-31 485,830,194 0 0.310 2009-12-31 150.61 0 150.61
2009-11-30 485,830,194 0 0.360 2009-11-30 174.90 0 174.90
2009-10-31 485,830,194 0 0.305 2009-10-30 148.18 0 148.18
2009-09-30 485,830,194 0 0.295 2009-09-30 143.32 0 143.32
2009-08-31 485,830,194 0 0.270 2009-08-31 131.17 0 131.17
2009-07-31 485,830,194 0 0.380 2009-07-31 184.62 0 184.62
2009-06-30 485,830,194 0 0.260 2009-06-30 126.32 0 126.32
2009-05-31 485,830,194 0 0.300 2009-05-29 145.75 0 145.75
2009-04-30 485,830,194 0 0.179 2009-04-30 86.96 0 86.96
2009-03-31 485,830,194 0 0.170 2009-03-31 82.59 0 82.59
2009-02-28 485,830,194 0 0.151 2009-02-27 73.36 0 73.36
2009-01-31 485,830,194 0 0.250 2009-01-30 121.46 0 121.46
2008-12-31 485,830,194 0 0.300 2008-12-31 145.75 0 145.75
2008-11-30 485,830,194 0 0.400 2008-11-28 194.33 0 194.33
2008-10-31 485,830,194 0 0.150 2008-10-31 72.87 0 72.87
2008-09-30 485,830,194 0 0.195 2008-09-30 94.74 0 94.74
2008-08-31 485,830,194 0 0.335 2008-08-29 162.75 0 162.75
2008-07-31 485,830,194 0 0.430 2008-07-31 208.91 0 208.91
2008-06-30 485,830,194 0 0.920 2008-06-30 446.96 0 446.96
2008-05-31 485,830,194 0 1.270 2008-05-30 617.00 0 617.00
2008-04-30 485,830,194 0 1.330 2008-04-30 646.15 0 646.15
2008-03-31 485,830,194 0 1.580 2008-03-31 767.61 0 767.61
2008-02-29 485,830,194 0 1.680 2008-02-29 816.19 0 816.19
2008-01-31 485,830,194 0 1.600 2008-01-31 777.33 0 777.33
2007-12-31 485,830,194 0 2.000 2007-12-31 971.66 0 971.66
2007-11-30 485,830,194 0 1.850 2007-11-30 898.79 0 898.79
2007-10-16 485,830,194 -4,247,471,755 2.200 2007-10-16 1,068.83 0 1,068.83
2007-08-31 4,733,301,949 1,376,000,000 0.330 2007-08-31 1,561.99 0 1,561.99
2007-05-31 3,357,301,949 0 0.250 2007-05-31 839.33 0 839.33
2007-04-30 3,357,301,949 670,000,000 0.220 2007-04-30 738.61 0 738.61
2007-03-31 2,687,301,949 0 0.178 2007-03-30 478.34 0 478.34
2007-02-28 2,687,301,949 0 0.158 2007-02-28 424.59 0 424.59
2007-01-31 2,687,301,949 0 0.109 2007-01-31 292.92 0 292.92
2006-12-31 2,687,301,949 987,441,949 0.110 2006-12-29 295.60 0 295.60
2004-12-31 1,699,860,000 0 0.149 2004-12-31 253.28 0 253.28
2003-12-31 1,699,860,000 0 0.123 2003-12-31 209.08 0 209.08
2003-09-30 1,699,860,000 0 0.141 2003-09-30 239.68 0 239.68
2003-08-31 1,699,860,000 0 0.114 2003-08-29 193.78 0 193.78
2003-07-31 1,699,860,000 0 0.095 2003-07-31 161.49 0 161.49
2003-06-30 1,699,860,000 0 0.095 2003-06-30 161.49 0 161.49
2003-05-31 1,699,860,000 0 0.101 2003-05-30 171.69 0 171.69
2003-04-30 1,699,860,000 0 0.082 2003-04-30 139.39 0 139.39
2003-03-31 1,699,860,000 0 0.095 2003-03-31 161.49 0 161.49
2003-02-28 1,699,860,000 0 0.125 2003-02-28 212.48 0 212.48
2003-01-31 1,699,860,000 0 0.132 2003-01-30 224.38 0 224.38
2002-12-31 1,699,860,000 0 0.119 2002-12-31 202.28 0 202.28
2002-11-30 1,699,860,000 0 0.132 2002-11-29 224.38 0 224.38
2002-10-31 1,699,860,000 0 0.180 2002-10-31 305.97 0 305.97
2002-09-30 1,699,860,000 0 0.180 2002-09-30 305.97 0 305.97
2002-08-31 1,699,860,000 0 0.245 2002-08-30 416.47 0 416.47
2002-07-31 1,699,860,000 0 0.260 2002-07-31 441.96 0 441.96
2002-06-30 1,699,860,000 0 0.345 2002-06-28 586.45 0 586.45
2002-05-31 1,699,860,000 0 0.405 2002-05-31 688.44 0 688.44
2002-04-30 1,699,860,000 0 0.380 2002-04-30 645.95 0 645.95
2002-03-31 1,699,860,000 0 0.350 2002-03-28 594.95 0 594.95
2002-02-28 1,699,860,000 0 0.320 2002-02-28 543.96 0 543.96
2002-01-31 1,699,860,000 0 0.330 2002-01-31 560.95 0 560.95
2001-12-31 1,699,860,000 0 0.440 2001-12-31 747.94 0 747.94
2001-11-30 1,699,860,000 0 0.530 2001-11-30 900.93 0 900.93
2001-10-31 1,699,860,000 0 0.345 2001-10-31 586.45 0 586.45
2001-09-30 1,699,860,000 0 0.330 2001-09-28 560.95 0 560.95
2001-08-31 1,699,860,000 0 0.390 2001-08-31 662.95 0 662.95
2001-07-31 1,699,860,000 0.480 2001-07-31 815.93 0 815.93

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top