Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 332.36 |
| 2010-07-20 | 332.36 |
| 2010-07-19 | 332.36 |
| 2010-07-16 | 332.36 |
| 2010-07-15 | 332.36 |
| 2010-07-14 | 332.36 |
| 2010-07-13 | 332.36 |
| 2010-07-12 | 332.36 |
| 2010-07-09 | 332.36 |
| 2010-07-08 | 332.36 |
| 2010-07-07 | 332.36 |
| 2010-07-06 | 332.36 |
| 2010-07-05 | 333.03 |
| 2010-07-02 | 332.36 |
| 2010-06-30 | 332.36 |
| 2010-06-29 | 332.36 |
| 2010-06-28 | 331.69 |
| 2010-06-25 | 331.69 |
| 2010-06-24 | 326.35 |
| 2010-06-23 | 326.35 |
| 2010-06-22 | 326.35 |
| 2010-06-21 | 326.35 |
| 2010-06-18 | 325.68 |
| 2010-06-17 | 325.01 |
| 2010-06-15 | 324.34 |
| 2010-06-14 | 325.68 |
| 2010-06-11 | 324.34 |
| 2010-06-10 | 324.34 |
| 2010-06-09 | 323.67 |
| 2010-06-08 | 323.01 |
| 2010-06-07 | 323.67 |
| 2010-06-04 | 323.67 |
| 2010-06-03 | 323.01 |
| 2010-06-02 | 323.01 |
| 2010-06-01 | 323.67 |
| 2010-05-31 | 323.67 |
| 2010-05-28 | 323.01 |
| 2010-05-27 | 322.34 |
| 2010-05-26 | 321.67 |
| 2010-05-25 | 321.67 |
| 2010-05-24 | 321.67 |
| 2010-05-20 | 321.67 |
| 2010-05-19 | 319.01 |
| 2010-05-18 | 318.35 |
| 2010-05-17 | 318.35 |
| 2010-05-14 | 317.68 |
| 2010-05-13 | 318.35 |
| 2010-05-12 | 318.35 |
| 2010-05-11 | 318.35 |
| 2010-05-10 | 318.35 |
| 2010-05-07 | 317.02 |
| 2010-05-06 | 318.35 |
| 2010-05-05 | 318.35 |
| 2010-05-04 | 319.01 |
| 2010-05-03 | 318.35 |
| 2010-04-30 | 319.01 |
| 2010-04-29 | 318.35 |
| 2010-04-28 | 319.01 |
| 2010-04-27 | 76.97 |
| 2010-04-26 | 76.97 |
| 2010-04-23 | 76.97 |
| 2010-04-22 | 76.97 |
| 2010-04-21 | 76.97 |
| 2010-04-20 | 76.97 |
| 2010-04-19 | 76.97 |
| 2010-04-16 | 76.97 |
| 2010-04-15 | 77.63 |
| 2010-04-14 | 77.96 |
| 2010-04-13 | 76.64 |
| 2010-04-12 | 73.65 |
| 2010-04-09 | 70.99 |
| 2010-04-08 | 68.34 |
| 2010-04-07 | 68.67 |
| 2010-04-01 | 67.01 |
| 2010-03-31 | 65.02 |
| 2010-03-30 | 68.34 |
| 2010-03-29 | 68.34 |
| 2010-03-26 | 69.33 |
| 2010-03-25 | 66.68 |
| 2010-03-24 | 69.00 |
| 2010-03-23 | 69.00 |
| 2010-03-22 | 69.33 |
| 2010-03-19 | 69.33 |
| 2010-03-18 | 66.68 |
| 2010-03-17 | 60.70 |
| 2010-03-16 | 56.38 |
| 2010-03-15 | 57.05 |
| 2010-03-12 | 57.05 |
| 2010-03-11 | 54.39 |
| 2010-03-10 | 53.73 |
| 2010-03-09 | 50.41 |
| 2010-03-08 | 52.73 |
| 2010-03-05 | 48.75 |
| 2010-03-04 | 51.73 |
| 2010-03-03 | 54.39 |
| 2010-03-02 | 53.73 |
| 2010-03-01 | 56.71 |
| 2010-02-26 | 53.73 |
| 2010-02-25 | 54.39 |
| 2010-02-24 | 55.72 |
| 2010-02-23 | 56.05 |
| 2010-02-22 | 56.05 |
| 2010-02-19 | 54.39 |
| 2010-02-18 | 57.38 |
| 2010-02-17 | 59.37 |
| 2010-02-12 | 60.70 |
| 2010-02-11 | 59.04 |
| 2010-02-10 | 57.71 |
| 2010-02-09 | 56.05 |
| 2010-02-08 | 58.04 |
| 2010-02-05 | 62.03 |
| 2010-02-04 | 63.36 |
| 2010-02-03 | 63.36 |
| 2010-02-02 | 62.36 |
| 2010-02-01 | 59.70 |
| 2010-01-29 | 61.69 |
| 2010-01-28 | 61.69 |
| 2010-01-27 | 61.03 |
| 2010-01-26 | 62.69 |
| 2010-01-25 | 62.69 |
| 2010-01-22 | 63.02 |
| 2010-01-21 | 65.35 |
| 2010-01-20 | 70.99 |
| 2010-01-19 | 73.65 |
| 2010-01-18 | 73.65 |
| 2010-01-15 | 73.65 |
| 2010-01-14 | 73.98 |
| 2010-01-13 | 72.65 |
| 2010-01-12 | 77.63 |
| 2010-01-11 | 75.31 |
| 2010-01-08 | 74.98 |
| 2010-01-07 | 72.32 |
| 2010-01-06 | 70.66 |
| 2010-01-05 | 69.66 |
| 2010-01-04 | 68.34 |
| 2009-12-31 | 68.34 |
| 2009-12-30 | 67.34 |
| 2009-12-29 | 68.00 |
| 2009-12-28 | 65.68 |
| 2009-12-24 | 63.36 |
| 2009-12-23 | 62.69 |
| 2009-12-22 | 59.37 |
| 2009-12-21 | 58.04 |
| 2009-12-18 | 59.37 |
| 2009-12-17 | 62.03 |
| 2009-12-16 | 65.35 |
| 2009-12-15 | 67.67 |
| 2009-12-14 | 66.34 |
| 2009-12-11 | 66.34 |
| 2009-12-10 | 66.01 |
| 2009-12-09 | 68.00 |
| 2009-12-08 | 71.32 |
| 2009-12-07 | 73.98 |
| 2009-12-04 | 75.97 |
| 2009-12-03 | 76.30 |
| 2009-12-02 | 75.97 |
| 2009-12-01 | 75.97 |
| 2009-11-30 | 72.65 |
| 2009-11-27 | 72.65 |
| 2009-11-26 | 72.98 |
| 2009-11-25 | 74.31 |
| 2009-11-24 | 75.31 |
| 2009-11-23 | 76.64 |
| 2009-11-20 | 75.97 |
| 2009-11-19 | 76.64 |
| 2009-11-18 | 76.64 |
| 2009-11-17 | 80.62 |
| 2009-11-16 | 81.62 |
| 2009-11-13 | 76.64 |
| 2009-11-12 | 77.30 |
| 2009-11-11 | 78.63 |
| 2009-11-10 | 77.63 |
| 2009-11-09 | 77.63 |
| 2009-11-06 | 75.97 |
| 2009-11-05 | 73.98 |
| 2009-11-04 | 75.97 |
| 2009-11-03 | 74.64 |
| 2009-11-02 | 75.97 |
| 2009-10-30 | 80.29 |
| 2009-10-29 | 75.97 |
| 2009-10-28 | 82.61 |
| 2009-10-27 | 84.94 |
| 2009-10-23 | 89.25 |
| 2009-10-22 | 84.94 |
| 2009-10-21 | 91.24 |
| 2009-10-20 | 88.92 |
| 2009-10-19 | 83.61 |
| 2009-10-16 | 80.95 |
| 2009-10-15 | 76.64 |
| 2009-10-14 | 73.98 |
| 2009-10-13 | 71.99 |
| 2009-10-12 | 75.64 |
| 2009-10-09 | 74.64 |
| 2009-10-08 | 70.00 |
| 2009-10-07 | 69.33 |
| 2009-10-06 | 69.33 |
| 2009-10-05 | 64.68 |
| 2009-10-02 | 64.68 |
| 2009-09-30 | 65.35 |
| 2009-09-29 | 66.34 |
| 2009-09-28 | 65.68 |
| 2009-09-25 | 68.34 |
| 2009-09-24 | 69.00 |
| 2009-09-23 | 71.32 |
| 2009-09-22 | 72.65 |
| 2009-09-21 | 71.99 |
| 2009-09-18 | 74.31 |
| 2009-09-17 | 76.97 |
| 2009-09-16 | 80.95 |
| 2009-09-15 | 80.95 |
| 2009-09-14 | 78.63 |
| 2009-09-11 | 80.95 |
| 2009-09-10 | 77.31 |
| 2009-09-09 | 74.67 |
| 2009-09-08 | 72.68 |
| 2009-09-07 | 70.37 |
| 2009-09-04 | 73.34 |
| 2009-09-03 | 65.07 |
| 2009-09-02 | 62.76 |
| 2009-09-01 | 63.09 |
| 2009-08-31 | 58.79 |
| 2009-08-28 | 61.77 |
| 2009-08-27 | 62.10 |
| 2009-08-26 | 65.40 |
| 2009-08-25 | 65.40 |
| 2009-08-24 | 65.40 |
| 2009-08-21 | 63.42 |
| 2009-08-20 | 62.76 |
| 2009-08-19 | 62.10 |
| 2009-08-18 | 60.44 |
| 2009-08-17 | 63.75 |
| 2009-08-14 | 70.37 |
| 2009-08-13 | 76.98 |
| 2009-08-12 | 75.33 |
| 2009-08-11 | 77.97 |
| 2009-08-10 | 79.63 |
| 2009-08-07 | 74.67 |
| 2009-08-06 | 78.31 |
| 2009-08-05 | 76.32 |
| 2009-08-04 | 78.97 |
| 2009-08-03 | 75.33 |
| 2009-07-31 | 70.70 |
| 2009-07-30 | 65.07 |
| 2009-07-29 | 64.08 |
| 2009-07-28 | 65.74 |
| 2009-07-27 | 58.13 |
| 2009-07-24 | 52.83 |
| 2009-07-23 | 52.83 |
| 2009-07-22 | 48.86 |
| 2009-07-21 | 52.17 |
| 2009-07-20 | 51.18 |
| 2009-07-17 | 47.87 |
| 2009-07-16 | 47.21 |
| 2009-07-15 | 45.56 |
| 2009-07-14 | 44.23 |
| 2009-07-13 | 43.90 |
| 2009-07-10 | 43.90 |
| 2009-07-09 | 45.56 |
| 2009-07-08 | 47.21 |
| 2009-07-07 | 52.17 |
| 2009-07-06 | 52.17 |
| 2009-07-03 | 48.86 |
| 2009-07-02 | 48.86 |
| 2009-06-30 | 47.87 |
| 2009-06-29 | 48.86 |
| 2009-06-26 | 48.86 |
| 2009-06-25 | 46.55 |
| 2009-06-24 | 46.55 |
| 2009-06-23 | 47.21 |
| 2009-06-22 | 50.19 |
| 2009-06-19 | 49.86 |
| 2009-06-18 | 45.22 |
| 2009-06-17 | 48.86 |
| 2009-06-16 | 44.89 |
| 2009-06-15 | 48.86 |
| 2009-06-12 | 48.53 |
| 2009-06-11 | 51.51 |
| 2009-06-10 | 43.90 |
| 2009-06-09 | 39.27 |
| 2009-06-08 | 44.89 |
| 2009-06-05 | 50.19 |
| 2009-06-04 | 49.53 |
| 2009-06-03 | 49.53 |
| 2009-06-02 | 46.55 |
| 2009-06-01 | 47.21 |
| 2009-05-29 | 43.57 |
| 2009-05-27 | 36.95 |
| 2009-05-26 | 34.64 |
| 2009-05-25 | 32.65 |
| 2009-05-22 | 28.02 |
| 2009-05-21 | 29.35 |
| 2009-05-20 | 23.84 |
| 2009-05-19 | 23.19 |
| 2009-05-18 | 17.35 |
| 2009-05-15 | 16.05 |
| 2009-05-14 | 14.43 |
| 2009-05-13 | 16.70 |
| 2009-05-12 | 16.70 |
| 2009-05-11 | 16.70 |
| 2009-05-08 | 14.43 |
| 2009-05-07 | 13.14 |
| 2009-05-06 | 10.87 |
| 2009-05-05 | 8.27 |
| 2009-05-04 | 6.98 |
| 2009-04-30 | 1.14 |
| 2009-04-29 | 0.17 |
| 2009-04-28 | -1.45 |
| 2009-04-27 | -1.45 |
| 2009-04-24 | 1.14 |
| 2009-04-23 | 2.44 |
| 2009-04-22 | -0.80 |
| 2009-04-21 | -0.48 |
| 2009-04-20 | 0.49 |
| 2009-04-17 | -2.42 |
| 2009-04-16 | -3.72 |
| 2009-04-15 | -5.02 |
| 2009-04-14 | -5.99 |
| 2009-04-09 | -11.82 |
| 2009-04-08 | -10.85 |
| 2009-04-07 | -7.61 |
| 2009-04-06 | -7.93 |
| 2009-04-03 | -9.88 |
| 2009-04-02 | -13.45 |
| 2009-04-01 | -17.34 |
| 2009-03-31 | -17.01 |
| 2009-03-30 | -15.39 |
| 2009-03-27 | -12.15 |
| 2009-03-26 | -11.18 |
| 2009-03-25 | -13.45 |
| 2009-03-24 | -12.47 |
| 2009-03-23 | -14.09 |
| 2009-03-20 | -17.01 |
| 2009-03-19 | -18.63 |
| 2009-03-18 | -22.52 |
| 2009-03-17 | -25.44 |
| 2009-03-16 | -22.85 |
| 2009-03-13 | -22.20 |
| 2009-03-12 | -25.12 |
| 2009-03-11 | -25.44 |
| 2009-03-10 | -26.09 |
| 2009-03-09 | -25.44 |
| 2009-03-06 | -25.44 |
| 2009-03-05 | -16.04 |
| 2009-03-04 | -15.39 |
| 2009-03-03 | -15.39 |
| 2009-03-02 | -15.07 |
| 2009-02-27 | -12.80 |
| 2009-02-26 | -16.36 |
| 2009-02-25 | -15.71 |
| 2009-02-24 | -13.12 |
| 2009-02-23 | -14.74 |
| 2009-02-20 | -14.74 |
| 2009-02-19 | -11.50 |
| 2009-02-18 | -10.53 |
| 2009-02-17 | -7.61 |
| 2009-02-16 | -4.37 |
| 2009-02-13 | -4.37 |
| 2009-02-12 | -6.64 |
| 2009-02-11 | -6.64 |
| 2009-02-10 | -5.99 |
| 2009-02-09 | -5.99 |
| 2009-02-06 | -4.37 |
| 2009-02-05 | -5.99 |
| 2009-02-04 | -5.99 |
| 2009-02-03 | -6.64 |
| 2009-02-02 | -6.96 |
| 2009-01-30 | -4.04 |
| 2009-01-29 | -4.04 |
| 2009-01-23 | -4.69 |
| 2009-01-22 | -4.04 |
| 2009-01-21 | -4.37 |
| 2009-01-20 | -4.37 |
| 2009-01-19 | -6.31 |
| 2009-01-16 | -5.66 |
| 2009-01-15 | -4.04 |
| 2009-01-14 | 0.82 |
| 2009-01-13 | -1.13 |
| 2009-01-12 | 2.12 |
| 2009-01-09 | 3.74 |
| 2009-01-08 | 0.82 |
| 2009-01-07 | 3.09 |
| 2009-01-06 | 5.03 |
| 2009-01-05 | 0.82 |
| 2009-01-02 | 3.74 |
| 2008-12-31 | -2.10 |
| 2008-12-30 | 0.17 |
| 2008-12-29 | 5.36 |
| 2008-12-24 | -1.77 |
| 2008-12-23 | -4.04 |
| 2008-12-22 | -5.02 |
| 2008-12-19 | -5.66 |
| 2008-12-18 | -5.99 |
| 2008-12-17 | -3.72 |
| 2008-12-16 | -3.72 |
| 2008-12-15 | -5.99 |
| 2008-12-12 | -2.75 |
| 2008-12-11 | -2.75 |
| 2008-12-10 | -4.37 |
| 2008-12-09 | -5.99 |
| 2008-12-08 | -7.61 |
| 2008-12-05 | -9.23 |
| 2008-12-04 | -9.23 |
| 2008-12-03 | -7.61 |
| 2008-12-02 | -10.53 |
| 2008-12-01 | -5.99 |
| 2008-11-28 | -10.85 |
| 2008-11-27 | -12.15 |
| 2008-11-26 | -14.09 |
| 2008-11-25 | -15.71 |
| 2008-11-24 | -18.96 |
| 2008-11-21 | -25.44 |
| 2008-11-20 | -15.71 |
| 2008-11-19 | -17.01 |
| 2008-11-18 | -12.47 |
| 2008-11-17 | -12.47 |
| 2008-11-14 | -12.47 |
| 2008-11-13 | -11.82 |
| 2008-11-12 | -11.82 |
| 2008-11-11 | -11.82 |
| 2008-11-10 | -11.18 |
| 2008-11-07 | -12.47 |
| 2008-11-06 | -9.23 |
| 2008-11-05 | -9.88 |
| 2008-11-04 | -12.47 |
| 2008-11-03 | -12.47 |
| 2008-10-31 | -15.71 |
| 2008-10-30 | -24.47 |
| 2008-10-29 | -25.12 |
| 2008-10-28 | -35.49 |
| 2008-10-27 | -38.41 |
| 2008-10-24 | -27.06 |
| 2008-10-23 | -21.87 |
| 2008-10-22 | -10.85 |
| 2008-10-21 | -12.47 |
| 2008-10-20 | -12.15 |
| 2008-10-17 | -7.29 |
| 2008-10-16 | -5.99 |
| 2008-10-15 | 0.49 |
| 2008-10-14 | 2.76 |
| 2008-10-13 | 6.98 |
| 2008-10-10 | 16.70 |
| 2008-10-09 | 20.27 |
| 2008-10-08 | 20.27 |
| 2008-10-06 | 41.02 |
| 2008-10-03 | 41.99 |
| 2008-10-02 | 36.15 |
| 2008-09-30 | 29.67 |
| 2008-09-29 | 38.10 |
| 2008-09-26 | 41.66 |
| 2008-09-25 | 41.66 |
| 2008-09-24 | 41.02 |
| 2008-09-23 | 43.61 |
| 2008-09-22 | 47.18 |
| 2008-09-19 | 52.36 |
| 2008-09-18 | 50.74 |
| 2008-09-17 | 62.09 |
| 2008-09-16 | 68.57 |
| 2008-09-12 | 77.32 |
| 2008-09-11 | 77.32 |
| 2008-09-10 | 77.65 |
| 2008-09-09 | 77.65 |
| 2008-09-08 | 78.94 |
| 2008-09-05 | 74.42 |
| 2008-09-04 | 74.42 |
| 2008-09-03 | 87.01 |
| 2008-09-02 | 85.72 |
| 2008-09-01 | 85.72 |
| 2008-08-29 | 85.72 |
| 2008-08-28 | 88.95 |
| 2008-08-27 | 88.95 |
| 2008-08-26 | 88.95 |
| 2008-08-25 | 88.95 |
| 2008-08-21 | 88.95 |
| 2008-08-20 | 92.18 |
| 2008-08-19 | 87.34 |
| 2008-08-18 | 84.75 |
| 2008-08-15 | 88.31 |
| 2008-08-14 | 90.57 |
| 2008-08-13 | 91.21 |
| 2008-08-12 | 94.12 |
| 2008-08-11 | 97.03 |
| 2008-08-08 | 95.41 |
| 2008-08-07 | 96.70 |
| 2008-08-05 | 96.38 |
| 2008-08-04 | 98.00 |
| 2008-08-01 | 94.12 |
| 2008-07-31 | 97.03 |
| 2008-07-30 | 94.12 |
| 2008-07-29 | 93.80 |
| 2008-07-28 | 95.73 |
| 2008-07-25 | 94.44 |
| 2008-07-24 | 99.29 |
| 2008-07-23 | 101.23 |
| 2008-07-22 | 98.32 |
| 2008-07-21 | 105.75 |
| 2008-07-18 | 103.49 |
| 2008-07-17 | 103.49 |
| 2008-07-16 | 94.44 |
| 2008-07-15 | 100.26 |
| 2008-07-14 | 104.13 |
| 2008-07-11 | 101.87 |
| 2008-07-10 | 102.19 |
| 2008-07-09 | 102.19 |
| 2008-07-08 | 102.84 |
| 2008-07-07 | 103.49 |
| 2008-07-04 | 104.13 |
| 2008-07-03 | 106.72 |
| 2008-07-02 | 106.72 |
| 2008-06-30 | 104.13 |
| 2008-06-27 | 103.49 |
| 2008-06-26 | 103.49 |
| 2008-06-25 | 105.42 |
| 2008-06-24 | 100.26 |
| 2008-06-23 | 110.59 |
| 2008-06-20 | 119.64 |
| 2008-06-19 | 123.51 |
| 2008-06-18 | 123.51 |
| 2008-06-17 | 123.51 |
| 2008-06-16 | 128.36 |
| 2008-06-13 | 138.69 |
| 2008-06-12 | 139.02 |
| 2008-06-11 | 140.63 |
| 2008-06-10 | 142.25 |
| 2008-06-06 | 143.86 |
| 2008-06-05 | 148.71 |
| 2008-06-04 | 156.13 |
| 2008-06-03 | 154.52 |
| 2008-06-02 | 155.17 |
| 2008-05-30 | 155.17 |
| 2008-05-29 | 148.71 |
| 2008-05-28 | 139.02 |
| 2008-05-27 | 137.40 |
| 2008-05-26 | 139.02 |
| 2008-05-23 | 138.69 |
| 2008-05-22 | 139.02 |
| 2008-05-21 | 140.63 |
| 2008-05-20 | 140.63 |
| 2008-05-19 | 151.29 |
| 2008-05-16 | 142.25 |
| 2008-05-15 | 139.02 |
| 2008-05-14 | 133.85 |
| 2008-05-13 | 123.51 |
| 2008-05-09 | 117.45 |
| 2008-05-08 | 116.81 |
| 2008-05-07 | 115.21 |
| 2008-05-06 | 115.85 |
| 2008-05-05 | 117.76 |
| 2008-05-02 | 120.96 |
| 2008-04-30 | 120.96 |
| 2008-04-29 | 117.13 |
| 2008-04-28 | 120.32 |
| 2008-04-25 | 119.36 |
| 2008-04-24 | 117.13 |
| 2008-04-23 | 117.13 |
| 2008-04-22 | 113.93 |
| 2008-04-21 | 112.34 |
| 2008-04-18 | 109.14 |
| 2008-04-17 | 110.10 |
| 2008-04-16 | 104.35 |
| 2008-04-15 | 102.76 |
| 2008-04-14 | 104.03 |
| 2008-04-11 | 104.03 |
| 2008-04-10 | 104.35 |
| 2008-04-09 | 98.29 |
| 2008-04-08 | 99.56 |
| 2008-04-07 | 100.52 |
| 2008-04-03 | 99.56 |
| 2008-04-02 | 99.56 |
| 2008-04-01 | 102.44 |
| 2008-03-31 | 97.97 |
| 2008-03-28 | 99.88 |
| 2008-03-27 | 99.88 |
| 2008-03-26 | 101.16 |
| 2008-03-25 | 101.16 |
| 2008-03-20 | 95.09 |
| 2008-03-19 | 101.16 |
| 2008-03-18 | 101.16 |
| 2008-03-17 | 101.16 |
| 2008-03-14 | 107.55 |
| 2008-03-13 | 107.55 |
| 2008-03-12 | 107.55 |
| 2008-03-11 | 107.55 |
| 2008-03-10 | 110.74 |
| 2008-03-07 | 113.29 |
| 2008-03-06 | 118.72 |
| 2008-03-05 | 118.72 |
| 2008-03-04 | 121.92 |
| 2008-03-03 | 122.87 |
| 2008-02-29 | 123.51 |
| 2008-02-28 | 123.51 |
| 2008-02-27 | 120.96 |
| 2008-02-26 | 118.72 |
| 2008-02-25 | 120.32 |
| 2008-02-22 | 123.51 |
| 2008-02-21 | 123.51 |
| 2008-02-20 | 123.19 |
| 2008-02-19 | 125.11 |
| 2008-02-18 | 125.43 |
| 2008-02-15 | 127.98 |
| 2008-02-14 | 125.11 |
| 2008-02-13 | 123.51 |
| 2008-02-12 | 122.24 |
| 2008-02-11 | 128.30 |
| 2008-02-06 | 120.32 |
| 2008-02-05 | 125.11 |
| 2008-02-04 | 127.02 |
| 2008-02-01 | 126.71 |
| 2008-01-31 | 128.30 |
| 2008-01-30 | 128.30 |
| 2008-01-29 | 127.98 |
| 2008-01-28 | 127.98 |
| 2008-01-25 | 131.49 |
| 2008-01-24 | 123.51 |
| 2008-01-23 | 123.51 |
| 2008-01-22 | 113.93 |
| 2008-01-21 | 126.71 |
| 2008-01-18 | 153.85 |
| 2008-01-17 | 153.85 |
| 2008-01-16 | 150.97 |
| 2008-01-15 | 166.62 |
| 2008-01-14 | 165.66 |
| 2008-01-11 | 168.21 |
| 2008-01-10 | 171.41 |
| 2008-01-09 | 171.09 |
| 2008-01-08 | 167.90 |
| 2008-01-07 | 171.41 |
| 2008-01-04 | 174.28 |
| 2008-01-03 | 174.28 |
| 2008-01-02 | 171.41 |
| 2007-12-31 | 176.20 |
| 2007-12-28 | 176.20 |
| 2007-12-27 | 175.88 |
| 2007-12-24 | 171.41 |
| 2007-12-21 | 170.77 |
| 2007-12-20 | 180.67 |
| 2007-12-19 | 167.58 |
| 2007-12-18 | 167.58 |
| 2007-12-17 | 168.21 |
| 2007-12-14 | 186.42 |
| 2007-12-13 | 186.73 |
| 2007-12-12 | 189.92 |
| 2007-12-11 | 189.92 |
| 2007-12-10 | 180.36 |
| 2007-12-07 | 186.73 |
| 2007-12-06 | 191.51 |
| 2007-12-05 | 189.92 |
| 2007-12-04 | 189.92 |
| 2007-12-03 | 188.33 |
| 2007-11-30 | 186.10 |
| 2007-11-29 | 185.14 |
| 2007-11-28 | 170.80 |
| 2007-11-27 | 167.30 |
| 2007-11-26 | 166.03 |
| 2007-11-23 | 172.40 |
| 2007-11-22 | 171.12 |
| 2007-11-21 | 174.31 |
| 2007-11-20 | 182.91 |
| 2007-11-19 | 186.10 |
| 2007-11-16 | 175.58 |
| 2007-11-15 | 179.41 |
| 2007-11-14 | 187.05 |
| 2007-11-13 | 180.36 |
| 2007-11-12 | 180.36 |
| 2007-11-09 | 188.33 |
| 2007-11-08 | 188.33 |
| 2007-11-07 | 188.33 |
| 2007-11-06 | 186.10 |
| 2007-11-05 | 186.73 |
| 2007-11-02 | 187.37 |
| 2007-11-01 | 191.19 |
| 2007-10-31 | 186.73 |
| 2007-10-30 | 185.78 |
| 2007-10-29 | 184.82 |
| 2007-10-26 | 173.99 |
| 2007-10-25 | 165.07 |
| 2007-10-24 | 162.84 |
| 2007-10-23 | 162.84 |
| 2007-10-22 | 163.80 |
| 2007-10-18 | 166.98 |
| 2007-10-17 | 169.53 |
| 2007-10-16 | 177.18 |
| 2007-10-15 | 186.10 |
| 2007-10-12 | 186.73 |
| 2007-10-11 | 185.78 |
| 2007-10-10 | 180.36 |
| 2007-10-09 | 170.80 |
| 2007-10-08 | 174.31 |
| 2007-10-05 | 171.44 |
| 2007-10-04 | 167.94 |
| 2007-10-03 | 167.62 |
| 2007-10-02 | 177.18 |
| 2007-09-28 | 174.63 |
| 2007-09-27 | 173.99 |
| 2007-09-25 | 171.76 |
| 2007-09-24 | 173.99 |
| 2007-09-21 | 177.18 |
| 2007-09-20 | 180.04 |
| 2007-09-19 | 181.95 |
| 2007-09-18 | 178.77 |
| 2007-09-17 | 180.36 |
| 2007-09-14 | 191.51 |
| 2007-09-13 | 186.73 |
| 2007-09-12 | 180.36 |
| 2007-09-11 | 166.03 |
| 2007-09-10 | 159.65 |
| 2007-09-07 | 162.84 |
| 2007-09-06 | 162.84 |
| 2007-09-05 | 161.88 |
| 2007-09-04 | 161.25 |
| 2007-09-03 | 164.43 |
| 2007-08-31 | 161.25 |
| 2007-08-30 | 162.84 |
| 2007-08-29 | 161.25 |
| 2007-08-28 | 164.43 |
| 2007-08-27 | 175.58 |
| 2007-08-24 | 162.84 |
| 2007-08-23 | 162.84 |
| 2007-08-22 | 158.06 |
| 2007-08-21 | 150.10 |
| 2007-08-20 | 161.25 |
| 2007-08-17 | 151.69 |
| 2007-08-16 | 167.62 |
| 2007-08-15 | 184.82 |
| 2007-08-14 | 188.96 |
| 2007-08-13 | 188.65 |
| 2007-08-10 | 188.96 |
| 2007-08-09 | 192.47 |
| 2007-08-08 | 192.15 |
| 2007-08-07 | 190.89 |
| 2007-08-06 | 195.31 |
| 2007-08-03 | 196.89 |
| 2007-08-02 | 189.31 |
| 2007-08-01 | 196.89 |
| 2007-07-31 | 209.84 |
| 2007-07-30 | 209.84 |
| 2007-07-27 | 200.68 |
| 2007-07-26 | 209.52 |
| 2007-07-25 | 212.68 |
| 2007-07-24 | 215.84 |
| 2007-07-23 | 212.68 |
| 2007-07-20 | 216.47 |
| 2007-07-19 | 215.84 |
| 2007-07-18 | 216.47 |
| 2007-07-17 | 215.21 |
| 2007-07-16 | 212.68 |
| 2007-07-13 | 206.36 |
| 2007-07-12 | 200.99 |
| 2007-07-11 | 200.05 |
| 2007-07-10 | 202.57 |
| 2007-07-09 | 201.62 |
| 2007-07-06 | 193.73 |
| 2007-07-05 | 193.73 |
| 2007-07-04 | 199.73 |
| 2007-07-03 | 195.62 |
| 2007-06-29 | 192.15 |
| 2007-06-28 | 194.99 |
| 2007-06-27 | 195.31 |
| 2007-06-26 | 196.26 |
| 2007-06-25 | 195.31 |
| 2007-06-22 | 189.62 |
| 2007-06-21 | 187.41 |
| 2007-06-20 | 187.41 |
| 2007-06-18 | 190.57 |
| 2007-06-15 | 192.15 |
| 2007-06-14 | 193.10 |
| 2007-06-13 | 192.15 |
| 2007-06-12 | 196.89 |
| 2007-06-11 | 196.89 |
| 2007-06-08 | 196.89 |
| 2007-06-07 | 198.78 |
| 2007-06-06 | 200.05 |
| 2007-06-05 | 196.57 |
| 2007-06-04 | 193.73 |
| 2007-06-01 | 191.20 |
| 2007-05-31 | 191.52 |
| 2007-05-30 | 190.57 |
| 2007-05-29 | 185.52 |
| 2007-05-28 | 184.25 |
| 2007-05-25 | 182.67 |
| 2007-05-23 | 185.83 |
| 2007-05-22 | 188.04 |
| 2007-05-21 | 188.99 |
| 2007-05-18 | 190.89 |
| 2007-05-17 | 190.89 |
| 2007-05-16 | 195.31 |
| 2007-05-15 | 195.31 |
| 2007-05-14 | 195.31 |
| 2007-05-11 | 200.05 |
| 2007-05-10 | 196.57 |
| 2007-05-09 | 196.26 |
| 2007-05-08 | 194.68 |
| 2007-05-07 | 195.62 |
| 2007-05-04 | 195.94 |
| 2007-05-03 | 195.31 |
| 2007-05-02 | 193.73 |
| 2007-04-30 | 192.15 |
| 2007-04-27 | 196.89 |
| 2007-04-26 | 198.15 |
| 2007-04-25 | 192.78 |
| 2007-04-24 | 192.78 |
| 2007-04-23 | 190.57 |
| 2007-04-20 | 188.04 |
| 2007-04-19 | 189.94 |
| 2007-04-18 | 199.10 |
| 2007-04-17 | 188.99 |
| 2007-04-16 | 187.41 |
| 2007-04-13 | 186.78 |
| 2007-04-12 | 187.10 |
| 2007-04-11 | 183.31 |
| 2007-04-10 | 176.36 |
| 2007-04-04 | 176.36 |
| 2007-04-03 | 165.94 |
| 2007-04-02 | 165.30 |
| 2007-03-30 | 160.57 |
| 2007-03-29 | 158.99 |
| 2007-03-28 | 161.51 |
| 2007-03-27 | 158.04 |
| 2007-03-26 | 158.99 |
| 2007-03-23 | 158.67 |
| 2007-03-22 | 151.09 |
| 2007-03-21 | 143.19 |
| 2007-03-20 | 141.62 |
| 2007-03-19 | 141.62 |
| 2007-03-16 | 141.62 |
| 2007-03-15 | 143.19 |
| 2007-03-14 | 143.19 |
| 2007-03-13 | 144.14 |
| 2007-03-12 | 143.19 |
| 2007-03-09 | 138.46 |
| 2007-03-08 | 138.77 |
| 2007-03-07 | 141.62 |
| 2007-03-06 | 138.46 |
| 2007-03-05 | 132.14 |
| 2007-03-02 | 150.78 |
| 2007-03-01 | 151.09 |
| 2007-02-28 | 154.25 |
| 2007-02-27 | 160.57 |
| 2007-02-26 | 160.57 |
| 2007-02-23 | 160.57 |
| 2007-02-22 | 162.15 |
| 2007-02-21 | 164.36 |
| 2007-02-16 | 160.57 |
| 2007-02-15 | 161.51 |
| 2007-02-14 | 161.51 |
| 2007-02-13 | 161.83 |
| 2007-02-12 | 165.30 |
| 2007-02-09 | 162.78 |
| 2007-02-08 | 155.83 |
| 2007-02-07 | 155.51 |
| 2007-02-06 | 149.51 |
| 2007-02-05 | 149.51 |
| 2007-02-02 | 147.93 |
| 2007-02-01 | 142.88 |
| 2007-01-31 | 142.25 |
| 2007-01-30 | 141.62 |
| 2007-01-29 | 138.77 |
| 2007-01-26 | 140.04 |
| 2007-01-25 | 139.40 |
| 2007-01-24 | 147.93 |
| 2007-01-23 | 152.35 |
| 2007-01-22 | 152.35 |
| 2007-01-19 | 146.35 |
| 2007-01-18 | 140.04 |
| 2007-01-17 | 135.61 |
| 2007-01-16 | 136.88 |
| 2007-01-15 | 133.72 |
| 2007-01-12 | 128.03 |
| 2007-01-11 | 129.93 |
| 2007-01-10 | 126.46 |
| 2007-01-09 | 127.40 |
| 2007-01-08 | 126.14 |
| 2007-01-05 | 124.88 |
| 2007-01-04 | 126.14 |
| 2007-01-03 | 128.98 |
| 2007-01-02 | 126.14 |
| 2006-12-29 | 126.77 |
| 2006-12-28 | 127.40 |
| 2006-12-27 | 130.56 |
| 2006-12-22 | 128.67 |
| 2006-12-21 | 127.40 |
| 2006-12-20 | 125.82 |
| 2006-12-19 | 122.67 |
| 2006-12-18 | 124.24 |
| 2006-12-15 | 125.82 |
| 2006-12-14 | 124.24 |
| 2006-12-13 | 118.88 |
| 2006-12-12 | 122.34 |
| 2006-12-11 | 122.65 |
| 2006-12-08 | 122.65 |
| 2006-12-07 | 125.80 |
| 2006-12-06 | 129.90 |
| 2006-12-05 | 128.01 |
| 2006-12-04 | 120.45 |
| 2006-12-01 | 119.82 |
| 2006-11-30 | 118.56 |
| 2006-11-29 | 115.10 |
| 2006-11-28 | 114.15 |
| 2006-11-27 | 115.73 |
| 2006-11-24 | 115.73 |
| 2006-11-23 | 115.41 |
| 2006-11-22 | 114.15 |
| 2006-11-21 | 112.58 |
| 2006-11-20 | 109.74 |
| 2006-11-17 | 115.73 |
| 2006-11-16 | 122.02 |
| 2006-11-15 | 121.08 |
| 2006-11-14 | 120.45 |
| 2006-11-13 | 120.45 |
| 2006-11-10 | 120.45 |
| 2006-11-09 | 120.77 |
| 2006-11-08 | 122.02 |
| 2006-11-07 | 120.45 |
| 2006-11-06 | 116.99 |
| 2006-11-03 | 116.99 |
| 2006-11-02 | 118.88 |
| 2006-11-01 | 119.51 |
| 2006-10-31 | 120.45 |
| 2006-10-27 | 119.51 |
| 2006-10-26 | 120.77 |
| 2006-10-25 | 119.82 |
| 2006-10-24 | 117.62 |
| 2006-10-23 | 119.19 |
| 2006-10-20 | 119.19 |
| 2006-10-19 | 120.45 |
| 2006-10-18 | 121.39 |
| 2006-10-17 | 114.15 |
| 2006-10-16 | 114.15 |
| 2006-10-13 | 118.88 |
| 2006-10-12 | 109.74 |
| 2006-10-11 | 89.90 |
| 2006-10-10 | 87.38 |
| 2006-10-09 | 85.81 |
| 2006-10-06 | 86.75 |
| 2006-10-05 | 87.70 |
| 2006-10-04 | 85.81 |
| 2006-10-03 | 87.70 |
| 2006-09-29 | 88.33 |
| 2006-09-28 | 88.01 |
| 2006-09-27 | 88.96 |
| 2006-09-26 | 87.38 |
| 2006-09-25 | 85.81 |
| 2006-09-22 | 85.81 |
| 2006-09-21 | 87.38 |
| 2006-09-20 | 86.44 |
| 2006-09-19 | 87.38 |
| 2006-09-18 | 87.70 |
| 2006-09-15 | 87.70 |
| 2006-09-14 | 87.70 |
| 2006-09-13 | 87.38 |
| 2006-09-12 | 87.38 |
| 2006-09-11 | 87.38 |
| 2006-09-08 | 86.44 |
| 2006-09-07 | 86.44 |
| 2006-09-06 | 86.75 |
| 2006-09-05 | 87.38 |
| 2006-09-04 | 88.33 |
| 2006-09-01 | 87.38 |
| 2006-08-31 | 88.01 |
| 2006-08-30 | 88.96 |
| 2006-08-29 | 88.96 |
| 2006-08-28 | 88.96 |
| 2006-08-25 | 88.96 |
| 2006-08-24 | 88.96 |
| 2006-08-23 | 88.96 |
| 2006-08-22 | 88.96 |
| 2006-08-21 | 90.53 |
| 2006-08-18 | 92.11 |
| 2006-08-17 | 94.31 |
| 2006-08-16 | 93.68 |
| 2006-08-15 | 92.11 |
| 2006-08-14 | 92.11 |
| 2006-08-11 | 92.11 |
| 2006-08-10 | 91.16 |
| 2006-08-09 | 91.47 |
| 2006-08-08 | 90.54 |
| 2006-08-07 | 90.85 |
| 2006-08-04 | 88.36 |
| 2006-08-03 | 89.92 |
| 2006-08-02 | 89.92 |
| 2006-08-01 | 88.36 |
| 2006-07-31 | 88.36 |
| 2006-07-28 | 86.80 |
| 2006-07-27 | 86.80 |
| 2006-07-26 | 83.69 |
| 2006-07-25 | 83.69 |
| 2006-07-24 | 85.25 |
| 2006-07-21 | 85.25 |
| 2006-07-20 | 83.69 |
| 2006-07-19 | 80.58 |
| 2006-07-18 | 80.58 |
| 2006-07-17 | 83.69 |
| 2006-07-14 | 89.92 |
| 2006-07-13 | 89.92 |
| 2006-07-12 | 89.92 |
| 2006-07-11 | 89.92 |
| 2006-07-10 | 86.80 |
| 2006-07-07 | 86.80 |
| 2006-07-06 | 86.80 |
| 2006-07-05 | 88.36 |
| 2006-07-04 | 88.36 |
| 2006-07-03 | 88.36 |
| 2006-06-30 | 89.92 |
| 2006-06-29 | 88.36 |
| 2006-06-28 | 88.36 |
| 2006-06-27 | 88.36 |
| 2006-06-26 | 88.36 |
| 2006-06-23 | 89.92 |
| 2006-06-22 | 89.92 |
| 2006-06-21 | 86.80 |
| 2006-06-20 | 85.25 |
| 2006-06-19 | 86.80 |
| 2006-06-16 | 86.80 |
| 2006-06-15 | 82.13 |
| 2006-06-14 | 80.58 |
| 2006-06-13 | 77.46 |
| 2006-06-12 | 88.36 |
| 2006-06-09 | 91.47 |
| 2006-06-08 | 91.47 |
| 2006-06-07 | 94.59 |
| 2006-06-06 | 93.03 |
| 2006-06-05 | 96.14 |
| 2006-06-02 | 94.59 |
| 2006-06-01 | 93.03 |
| 2006-05-30 | 89.92 |
| 2006-05-29 | 88.36 |
| 2006-05-26 | 89.92 |
| 2006-05-25 | 86.80 |
| 2006-05-24 | 86.80 |
| 2006-05-23 | 86.80 |
| 2006-05-22 | 86.80 |
| 2006-05-19 | 89.92 |
| 2006-05-18 | 91.47 |
| 2006-05-17 | 91.47 |
| 2006-05-16 | 89.92 |
| 2006-05-15 | 91.47 |
| 2006-05-12 | 93.03 |
| 2006-05-11 | 93.03 |
| 2006-05-10 | 91.47 |
| 2006-05-09 | 93.03 |
| 2006-05-08 | 93.03 |
| 2006-05-04 | 89.92 |
| 2006-05-03 | 89.92 |
| 2006-05-02 | 89.92 |
| 2006-04-28 | 88.36 |
| 2006-04-27 | 88.36 |
| 2006-04-26 | 89.92 |
| 2006-04-25 | 93.03 |
| 2006-04-24 | 94.59 |
| 2006-04-21 | 94.59 |
| 2006-04-20 | 94.59 |
| 2006-04-19 | 93.03 |
| 2006-04-18 | 89.92 |
| 2006-04-13 | 89.92 |
| 2006-04-12 | 88.36 |
| 2006-04-11 | 88.36 |
| 2006-04-10 | 89.92 |
| 2006-04-07 | 89.92 |
| 2006-04-06 | 91.47 |
| 2006-04-04 | 86.80 |
| 2006-04-03 | 86.80 |
| 2006-03-31 | 85.25 |
| 2006-03-30 | 85.25 |
| 2006-03-29 | 85.25 |
| 2006-03-28 | 86.80 |
| 2006-03-27 | 85.25 |
| 2006-03-24 | 85.25 |
| 2006-03-23 | 88.36 |
| 2006-03-22 | 88.36 |
| 2006-03-21 | 89.92 |
| 2006-03-20 | 86.80 |
| 2006-03-17 | 85.25 |
| 2006-03-16 | 86.80 |
| 2006-03-15 | 88.36 |
| 2006-03-14 | 82.13 |
| 2006-03-13 | 82.13 |
| 2006-03-10 | 82.13 |
| 2006-03-09 | 83.69 |
| 2006-03-08 | 82.13 |
| 2006-03-07 | 85.25 |
| 2006-03-06 | 88.36 |
| 2006-03-03 | 89.92 |
| 2006-03-02 | 88.36 |
| 2006-03-01 | 89.92 |
| 2006-02-28 | 88.36 |
| 2006-02-27 | 89.92 |
| 2006-02-24 | 88.36 |
| 2006-02-23 | 89.92 |
| 2006-02-22 | 86.80 |
| 2006-02-21 | 86.80 |
| 2006-02-20 | 86.80 |
| 2006-02-17 | 86.80 |
| 2006-02-16 | 85.25 |
| 2006-02-15 | 86.80 |
| 2006-02-14 | 83.69 |
| 2006-02-13 | 86.80 |
| 2006-02-10 | 82.13 |
| 2006-02-09 | 82.13 |
| 2006-02-08 | 77.46 |
| 2006-02-07 | 77.46 |
| 2006-02-06 | 77.46 |
| 2006-02-03 | 75.91 |
| 2006-02-02 | 80.58 |
| 2006-02-01 | 79.02 |
| 2006-01-27 | 80.58 |
| 2006-01-26 | 80.58 |
| 2006-01-25 | 80.58 |
| 2006-01-24 | 82.13 |
| 2006-01-23 | 77.46 |
| 2006-01-20 | 77.46 |
| 2006-01-19 | 77.46 |
| 2006-01-18 | 71.24 |
| 2006-01-17 | 72.79 |
| 2006-01-16 | 74.35 |
| 2006-01-13 | 71.24 |
| 2006-01-12 | 72.79 |
| 2006-01-11 | 72.79 |
| 2006-01-10 | 69.68 |
| 2006-01-09 | 72.79 |
| 2006-01-06 | 69.68 |
| 2006-01-05 | 68.12 |
| 2006-01-04 | 68.12 |
| 2006-01-03 | 63.45 |
| 2005-12-30 | 61.90 |
| 2005-12-29 | 66.57 |
| 2005-12-28 | 65.01 |
| 2005-12-23 | 63.45 |
| 2005-12-22 | 65.01 |
| 2005-12-21 | 66.57 |
| 2005-12-20 | 65.01 |
| 2005-12-19 | 66.57 |
| 2005-12-16 | 65.01 |
| 2005-12-15 | 68.12 |
| 2005-12-14 | 69.06 |
| 2005-12-13 | 67.51 |
| 2005-12-12 | 67.51 |
| 2005-12-09 | 64.40 |
| 2005-12-08 | 64.40 |
| 2005-12-07 | 64.40 |
| 2005-12-06 | 67.51 |
| 2005-12-05 | 67.51 |
| 2005-12-02 | 64.40 |
| 2005-12-01 | 64.40 |
| 2005-11-30 | 64.40 |
| 2005-11-29 | 64.40 |
| 2005-11-28 | 64.40 |
| 2005-11-25 | 62.85 |
| 2005-11-24 | 65.95 |
| 2005-11-23 | 61.30 |
| 2005-11-22 | 59.75 |
| 2005-11-21 | 59.75 |
| 2005-11-18 | 56.65 |
| 2005-11-17 | 55.10 |
| 2005-11-16 | 55.10 |
| 2005-11-15 | 56.65 |
| 2005-11-14 | 58.20 |
| 2005-11-11 | 58.20 |
| 2005-11-10 | 55.10 |
| 2005-11-09 | 56.65 |
| 2005-11-08 | 52.77 |
| 2005-11-07 | 51.22 |
| 2005-11-04 | 52.00 |
| 2005-11-03 | 52.77 |
| 2005-11-02 | 53.55 |
| 2005-11-01 | 52.77 |
| 2005-10-31 | 49.67 |
| 2005-10-28 | 48.89 |
| 2005-10-27 | 50.44 |
| 2005-10-26 | 51.22 |
| 2005-10-25 | 53.55 |
| 2005-10-24 | 52.00 |
| 2005-10-21 | 54.32 |
| 2005-10-20 | 55.10 |
| 2005-10-19 | 53.55 |
| 2005-10-18 | 58.20 |
| 2005-10-17 | 56.65 |
| 2005-10-14 | 56.65 |
| 2005-10-13 | 59.75 |
| 2005-10-12 | 58.20 |
| 2005-10-10 | 58.20 |
| 2005-10-07 | 58.20 |
| 2005-10-06 | 56.65 |
| 2005-10-05 | 59.75 |
| 2005-10-04 | 62.85 |
| 2005-10-03 | 64.40 |
| 2005-09-30 | 59.75 |
| 2005-09-29 | 59.75 |
| 2005-09-28 | 59.75 |
| 2005-09-27 | 52.00 |
| 2005-09-26 | 53.55 |
| 2005-09-23 | 50.44 |
| 2005-09-22 | 55.10 |
| 2005-09-21 | 59.75 |
| 2005-09-20 | 62.85 |
| 2005-09-16 | 59.75 |
| 2005-09-15 | 64.40 |
| 2005-09-14 | 67.51 |
| 2005-09-13 | 65.95 |
| 2005-09-12 | 67.51 |
| 2005-09-09 | 65.95 |
| 2005-09-08 | 65.95 |
| 2005-09-07 | 67.51 |
| 2005-09-06 | 67.51 |
| 2005-09-05 | 67.51 |
| 2005-09-02 | 70.61 |
| 2005-09-01 | 70.61 |
| 2005-08-31 | 67.51 |
| 2005-08-30 | 67.51 |
| 2005-08-29 | 64.40 |
| 2005-08-26 | 65.95 |
| 2005-08-25 | 65.95 |
| 2005-08-24 | 67.51 |
| 2005-08-23 | 65.95 |
| 2005-08-22 | 69.06 |
| 2005-08-19 | 67.51 |
| 2005-08-18 | 67.51 |
| 2005-08-17 | 73.71 |
| 2005-08-16 | 73.71 |
| 2005-08-15 | 70.61 |
| 2005-08-12 | 70.61 |
| 2005-08-11 | 65.95 |
| 2005-08-10 | 69.06 |
| 2005-08-09 | 64.40 |
| 2005-08-08 | 70.61 |
| 2005-08-05 | 65.95 |
| 2005-08-04 | 72.16 |
| 2005-08-03 | 78.36 |
| 2005-08-02 | 79.60 |
| 2005-08-01 | 76.53 |
| 2005-07-29 | 78.07 |
| 2005-07-28 | 70.39 |
| 2005-07-27 | 73.46 |
| 2005-07-26 | 55.04 |
| 2005-07-25 | 56.58 |
| 2005-07-22 | 55.04 |
| 2005-07-21 | 58.11 |
| 2005-07-20 | 58.11 |
| 2005-07-19 | 51.20 |
| 2005-07-18 | 45.83 |
| 2005-07-15 | 40.46 |
| 2005-07-14 | 37.39 |
| 2005-07-13 | 36.62 |
| 2005-07-12 | 36.62 |
| 2005-07-11 | 36.62 |
| 2005-07-08 | 33.55 |
| 2005-07-07 | 32.02 |
| 2005-07-06 | 34.32 |
| 2005-07-05 | 32.02 |
| 2005-07-04 | 29.71 |
| 2005-06-30 | 28.95 |
| 2005-06-29 | 28.95 |
| 2005-06-28 | 27.41 |
| 2005-06-27 | 26.64 |
| 2005-06-24 | 28.18 |
| 2005-06-23 | 26.64 |
| 2005-06-22 | 26.64 |
| 2005-06-21 | 24.34 |
| 2005-06-20 | 24.34 |
| 2005-06-17 | 25.11 |
| 2005-06-16 | 22.81 |
| 2005-06-15 | 22.81 |
| 2005-06-14 | 22.81 |
| 2005-06-13 | 22.81 |
| 2005-06-10 | 23.57 |
| 2005-06-09 | 23.57 |
| 2005-06-08 | 24.34 |
| 2005-06-07 | 25.11 |
| 2005-06-06 | 25.11 |
| 2005-06-03 | 24.34 |
| 2005-06-02 | 23.57 |
| 2005-06-01 | 22.04 |
| 2005-05-31 | 22.81 |
| 2005-05-30 | 22.04 |
| 2005-05-27 | 22.81 |
| 2005-05-26 | 19.74 |
| 2005-05-25 | 19.74 |
| 2005-05-24 | 21.27 |
| 2005-05-23 | 21.27 |
| 2005-05-20 | 20.50 |
| 2005-05-19 | 20.50 |
| 2005-05-18 | 20.50 |
| 2005-05-17 | 19.74 |
| 2005-05-13 | 21.27 |
| 2005-05-12 | 22.81 |
| 2005-05-11 | 22.04 |
| 2005-05-10 | 22.04 |
| 2005-05-09 | 22.04 |
| 2005-05-06 | 22.04 |
| 2005-05-05 | 22.04 |
| 2005-05-04 | 21.27 |
| 2005-05-03 | 21.27 |
| 2005-04-29 | 21.27 |
| 2005-04-28 | 19.74 |
| 2005-04-27 | 21.27 |
| 2005-04-26 | 20.50 |
| 2005-04-25 | 19.74 |
| 2005-04-22 | 19.74 |
| 2005-04-21 | 18.97 |
| 2005-04-20 | 18.97 |
| 2005-04-19 | 18.20 |
| 2005-04-18 | 16.67 |
| 2005-04-15 | 18.20 |
| 2005-04-14 | 19.74 |
| 2005-04-13 | 18.97 |
| 2005-04-12 | 18.97 |
| 2005-04-11 | 18.97 |
| 2005-04-08 | 19.74 |
| 2005-04-07 | 18.97 |
| 2005-04-06 | 18.20 |
| 2005-04-04 | 18.20 |
| 2005-04-01 | 18.20 |
| 2005-03-31 | 18.20 |
| 2005-03-30 | 18.20 |
| 2005-03-29 | 18.97 |
| 2005-03-24 | 19.74 |
| 2005-03-23 | 20.50 |
| 2005-03-22 | 22.04 |
| 2005-03-21 | 22.04 |
| 2005-03-18 | 22.04 |
| 2005-03-17 | 22.04 |
| 2005-03-16 | 22.81 |
| 2005-03-15 | 22.81 |
| 2005-03-14 | 22.81 |
| 2005-03-11 | 24.34 |
| 2005-03-10 | 22.81 |
| 2005-03-09 | 25.11 |
| 2005-03-08 | 23.57 |
| 2005-03-07 | 22.04 |
| 2005-03-04 | 21.27 |
| 2005-03-03 | 21.27 |
| 2005-03-02 | 20.50 |
| 2005-03-01 | 22.04 |
| 2005-02-28 | 20.50 |
| 2005-02-25 | 20.50 |
| 2005-02-24 | 19.74 |
| 2005-02-23 | 18.20 |
| 2005-02-22 | 20.50 |
| 2005-02-21 | 18.20 |
| 2005-02-18 | 15.13 |
| 2005-02-17 | 15.13 |
| 2005-02-16 | 15.13 |
| 2005-02-15 | 15.90 |
| 2005-02-14 | 14.36 |
| 2005-02-08 | 14.36 |
| 2005-02-07 | 15.13 |
| 2005-02-04 | 12.83 |
| 2005-02-03 | 12.06 |
| 2005-02-02 | 12.06 |
| 2005-02-01 | 12.06 |
| 2005-01-31 | 12.83 |
| 2005-01-28 | 11.29 |
| 2005-01-27 | 11.29 |
| 2005-01-26 | 10.53 |
| 2005-01-25 | 10.53 |
| 2005-01-24 | 8.99 |
| 2005-01-21 | 9.76 |
| 2005-01-20 | 10.53 |
| 2005-01-19 | 11.29 |
| 2005-01-18 | 12.06 |
| 2005-01-17 | 11.29 |
| 2005-01-14 | 10.53 |
| 2005-01-13 | 12.06 |
| 2005-01-12 | 11.29 |
| 2005-01-11 | 10.53 |
| 2005-01-10 | 11.29 |
| 2005-01-07 | 10.53 |
| 2005-01-06 | 12.06 |
| 2005-01-05 | 11.29 |
| 2005-01-04 | 12.06 |
| 2005-01-03 | 13.60 |
| 2004-12-31 | 14.36 |
| 2004-12-30 | 15.13 |
| 2004-12-29 | 15.13 |
| 2004-12-28 | 15.13 |
| 2004-12-24 | 15.13 |
| 2004-12-23 | 15.90 |
| 2004-12-22 | 14.36 |
| 2004-12-21 | 15.13 |
| 2004-12-20 | 14.36 |
| 2004-12-17 | 12.83 |
| 2004-12-16 | 12.83 |
| 2004-12-15 | 12.21 |
| 2004-12-14 | 12.21 |
| 2004-12-13 | 12.21 |
| 2004-12-10 | 10.69 |
| 2004-12-09 | 11.45 |
| 2004-12-08 | 11.45 |
| 2004-12-07 | 11.45 |
| 2004-12-06 | 11.45 |
| 2004-12-03 | 11.45 |
| 2004-12-02 | 12.21 |
| 2004-12-01 | 12.21 |
| 2004-11-30 | 12.98 |
| 2004-11-29 | 13.74 |
| 2004-11-26 | 12.21 |
| 2004-11-25 | 12.98 |
| 2004-11-24 | 15.27 |
| 2004-11-23 | 15.27 |
| 2004-11-22 | 9.16 |
| 2004-11-19 | 9.92 |
| 2004-11-18 | 9.92 |
| 2004-11-17 | 9.16 |
| 2004-11-16 | 9.92 |
| 2004-11-15 | 10.69 |
| 2004-11-12 | 10.69 |
| 2004-11-11 | 4.58 |
| 2004-11-10 | 5.34 |
| 2004-11-09 | 3.82 |
| 2004-11-08 | 4.58 |
| 2004-11-05 | 3.82 |
| 2004-11-04 | 3.05 |
| 2004-11-03 | 3.82 |
| 2004-11-02 | 3.82 |
| 2004-11-01 | 0.76 |
| 2004-10-29 | 0.76 |
| 2004-10-28 | 0.76 |
| 2004-10-27 | -1.53 |
| 2004-10-26 | -2.29 |
| 2004-10-25 | -2.29 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 1.53 |
| 2004-10-19 | 2.29 |
| 2004-10-18 | 1.53 |
| 2004-10-15 | 2.29 |
| 2004-10-14 | 2.29 |
| 2004-10-13 | 3.82 |
| 2004-10-12 | 4.58 |
| 2004-10-11 | 3.82 |
| 2004-10-08 | 4.58 |
| 2004-10-07 | 6.11 |
| 2004-10-06 | 6.11 |
| 2004-10-05 | 6.87 |
| 2004-10-04 | 4.58 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy