Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 97.56 |
| 2009-03-17 | 97.56 |
| 2009-03-16 | 97.56 |
| 2009-03-13 | 97.56 |
| 2009-03-12 | 97.56 |
| 2009-03-11 | 97.56 |
| 2009-03-10 | 97.56 |
| 2009-03-09 | 97.56 |
| 2009-03-06 | 97.56 |
| 2009-03-05 | 97.56 |
| 2009-03-04 | 97.56 |
| 2009-03-03 | 97.56 |
| 2009-03-02 | 97.26 |
| 2009-02-27 | 96.08 |
| 2009-02-26 | 96.08 |
| 2009-02-25 | 96.37 |
| 2009-02-24 | 95.78 |
| 2009-02-23 | 95.78 |
| 2009-02-20 | 95.78 |
| 2009-02-19 | 95.78 |
| 2009-02-18 | 95.78 |
| 2009-02-17 | 96.08 |
| 2009-02-16 | 96.08 |
| 2009-02-13 | 96.08 |
| 2009-02-12 | 96.08 |
| 2009-02-11 | 95.48 |
| 2009-02-10 | 95.78 |
| 2009-02-09 | 95.48 |
| 2009-02-06 | 94.89 |
| 2009-02-05 | 94.59 |
| 2009-02-04 | 94.29 |
| 2009-02-03 | 93.10 |
| 2009-02-02 | 93.10 |
| 2009-01-30 | 93.10 |
| 2009-01-29 | 93.10 |
| 2009-01-23 | 92.51 |
| 2009-01-22 | 92.81 |
| 2009-01-21 | 93.40 |
| 2009-01-20 | 91.92 |
| 2009-01-19 | 92.51 |
| 2009-01-16 | 93.10 |
| 2009-01-15 | 92.21 |
| 2009-01-14 | 91.62 |
| 2009-01-13 | 91.32 |
| 2009-01-12 | 91.62 |
| 2009-01-09 | 91.32 |
| 2009-01-08 | 91.62 |
| 2009-01-07 | 91.77 |
| 2009-01-06 | 91.18 |
| 2009-01-05 | 90.88 |
| 2009-01-02 | 90.88 |
| 2008-12-31 | 89.40 |
| 2008-12-30 | 88.81 |
| 2008-12-29 | 88.22 |
| 2008-12-24 | 87.33 |
| 2008-12-23 | 87.62 |
| 2008-12-22 | 20.30 |
| 2008-12-19 | 20.30 |
| 2008-12-18 | 20.30 |
| 2008-12-17 | 20.30 |
| 2008-12-16 | 20.30 |
| 2008-12-15 | 20.30 |
| 2008-12-12 | 20.30 |
| 2008-12-11 | 19.71 |
| 2008-12-10 | 19.85 |
| 2008-12-09 | 16.16 |
| 2008-12-08 | 13.94 |
| 2008-12-05 | 10.38 |
| 2008-12-04 | 14.23 |
| 2008-12-03 | 13.20 |
| 2008-12-02 | 13.05 |
| 2008-12-01 | 19.85 |
| 2008-11-28 | 13.79 |
| 2008-11-27 | 13.94 |
| 2008-11-26 | 12.31 |
| 2008-11-25 | 9.94 |
| 2008-11-24 | 7.13 |
| 2008-11-21 | 9.35 |
| 2008-11-20 | 5.06 |
| 2008-11-19 | 10.98 |
| 2008-11-18 | 9.20 |
| 2008-11-17 | 18.08 |
| 2008-11-14 | 18.97 |
| 2008-11-13 | 16.01 |
| 2008-11-12 | 17.04 |
| 2008-11-11 | 20.30 |
| 2008-11-10 | 21.33 |
| 2008-11-07 | 20.59 |
| 2008-11-06 | 20.89 |
| 2008-11-05 | 27.11 |
| 2008-11-04 | 30.06 |
| 2008-11-03 | 24.29 |
| 2008-10-31 | 22.52 |
| 2008-10-30 | 5.80 |
| 2008-10-29 | 8.02 |
| 2008-10-28 | -6.78 |
| 2008-10-27 | -11.22 |
| 2008-10-24 | 1.65 |
| 2008-10-23 | 13.94 |
| 2008-10-22 | 18.38 |
| 2008-10-21 | 18.38 |
| 2008-10-20 | 16.90 |
| 2008-10-17 | 18.97 |
| 2008-10-16 | 24.00 |
| 2008-10-15 | 30.80 |
| 2008-10-14 | 33.17 |
| 2008-10-13 | 26.51 |
| 2008-10-10 | 27.25 |
| 2008-10-09 | 39.09 |
| 2008-10-08 | 37.61 |
| 2008-10-06 | 49.45 |
| 2008-10-03 | 53.89 |
| 2008-10-02 | 63.36 |
| 2008-09-30 | 65.43 |
| 2008-09-29 | 62.77 |
| 2008-09-26 | 69.87 |
| 2008-09-25 | 72.83 |
| 2008-09-24 | 72.83 |
| 2008-09-23 | 65.13 |
| 2008-09-22 | 70.16 |
| 2008-09-19 | 75.49 |
| 2008-09-18 | 58.33 |
| 2008-09-17 | 76.97 |
| 2008-09-16 | 82.00 |
| 2008-09-12 | 102.13 |
| 2008-09-11 | 102.13 |
| 2008-09-10 | 108.93 |
| 2008-09-09 | 121.07 |
| 2008-09-08 | 123.73 |
| 2008-09-05 | 126.10 |
| 2008-09-04 | 133.79 |
| 2008-09-03 | 138.82 |
| 2008-09-02 | 133.79 |
| 2008-09-01 | 147.40 |
| 2008-08-29 | 152.14 |
| 2008-08-28 | 149.48 |
| 2008-08-27 | 138.53 |
| 2008-08-26 | 138.23 |
| 2008-08-25 | 137.08 |
| 2008-08-21 | 134.77 |
| 2008-08-20 | 142.27 |
| 2008-08-19 | 140.83 |
| 2008-08-18 | 146.88 |
| 2008-08-15 | 149.48 |
| 2008-08-14 | 149.48 |
| 2008-08-13 | 141.69 |
| 2008-08-12 | 161.88 |
| 2008-08-11 | 167.07 |
| 2008-08-08 | 172.84 |
| 2008-08-07 | 177.45 |
| 2008-08-05 | 181.49 |
| 2008-08-04 | 189.86 |
| 2008-08-01 | 188.41 |
| 2008-07-31 | 188.41 |
| 2008-07-30 | 190.58 |
| 2008-07-29 | 188.41 |
| 2008-07-28 | 191.30 |
| 2008-07-25 | 197.07 |
| 2008-07-24 | 189.14 |
| 2008-07-23 | 189.86 |
| 2008-07-22 | 177.74 |
| 2008-07-21 | 177.17 |
| 2008-07-18 | 171.69 |
| 2008-07-17 | 169.96 |
| 2008-07-16 | 182.36 |
| 2008-07-15 | 190.58 |
| 2008-07-14 | 221.58 |
| 2008-07-11 | 233.84 |
| 2008-07-10 | 231.68 |
| 2008-07-09 | 234.56 |
| 2008-07-08 | 227.35 |
| 2008-07-07 | 230.23 |
| 2008-07-04 | 231.68 |
| 2008-07-03 | 213.65 |
| 2008-07-02 | 223.75 |
| 2008-06-30 | 236.00 |
| 2008-06-27 | 238.89 |
| 2008-06-26 | 238.89 |
| 2008-06-25 | 233.12 |
| 2008-06-24 | 197.07 |
| 2008-06-23 | 202.11 |
| 2008-06-20 | 198.51 |
| 2008-06-19 | 208.60 |
| 2008-06-18 | 215.09 |
| 2008-06-17 | 213.65 |
| 2008-06-16 | 200.67 |
| 2008-06-13 | 199.23 |
| 2008-06-12 | 189.86 |
| 2008-06-11 | 210.77 |
| 2008-06-10 | 225.91 |
| 2008-06-06 | 230.96 |
| 2008-06-05 | 231.68 |
| 2008-06-04 | 215.09 |
| 2008-06-03 | 207.16 |
| 2008-06-02 | 196.35 |
| 2008-05-30 | 202.83 |
| 2008-05-29 | 198.51 |
| 2008-05-28 | 220.86 |
| 2008-05-27 | 230.23 |
| 2008-05-26 | 219.42 |
| 2008-05-23 | 202.83 |
| 2008-05-22 | 210.05 |
| 2008-05-21 | 215.09 |
| 2008-05-20 | 227.35 |
| 2008-05-19 | 223.75 |
| 2008-05-16 | 200.67 |
| 2008-05-15 | 201.39 |
| 2008-05-14 | 206.44 |
| 2008-05-13 | 175.44 |
| 2008-05-09 | 170.82 |
| 2008-05-08 | 172.26 |
| 2008-05-07 | 172.26 |
| 2008-05-06 | 172.55 |
| 2008-05-05 | 169.96 |
| 2008-05-02 | 173.42 |
| 2008-04-30 | 173.99 |
| 2008-04-29 | 175.15 |
| 2008-04-28 | 169.67 |
| 2008-04-25 | 153.80 |
| 2008-04-24 | 147.75 |
| 2008-04-23 | 143.13 |
| 2008-04-22 | 137.36 |
| 2008-04-21 | 140.83 |
| 2008-04-18 | 139.38 |
| 2008-04-17 | 135.92 |
| 2008-04-16 | 128.42 |
| 2008-04-15 | 126.41 |
| 2008-04-14 | 126.41 |
| 2008-04-11 | 129.29 |
| 2008-04-10 | 121.50 |
| 2008-04-09 | 123.52 |
| 2008-04-08 | 123.52 |
| 2008-04-07 | 126.98 |
| 2008-04-03 | 124.67 |
| 2008-04-02 | 126.69 |
| 2008-04-01 | 125.25 |
| 2008-03-31 | 124.96 |
| 2008-03-28 | 116.60 |
| 2008-03-27 | 119.19 |
| 2008-03-26 | 119.19 |
| 2008-03-25 | 121.50 |
| 2008-03-20 | 116.60 |
| 2008-03-19 | 116.31 |
| 2008-03-18 | 116.31 |
| 2008-03-17 | 116.31 |
| 2008-03-14 | 117.75 |
| 2008-03-13 | 123.52 |
| 2008-03-12 | 130.44 |
| 2008-03-11 | 130.44 |
| 2008-03-10 | 127.85 |
| 2008-03-07 | 129.29 |
| 2008-03-06 | 129.29 |
| 2008-03-05 | 130.73 |
| 2008-03-04 | 120.35 |
| 2008-03-03 | 116.60 |
| 2008-02-29 | 118.62 |
| 2008-02-28 | 116.31 |
| 2008-02-27 | 117.46 |
| 2008-02-26 | 115.16 |
| 2008-02-25 | 115.16 |
| 2008-02-22 | 116.31 |
| 2008-02-21 | 116.31 |
| 2008-02-20 | 117.46 |
| 2008-02-19 | 119.19 |
| 2008-02-18 | 122.08 |
| 2008-02-15 | 121.50 |
| 2008-02-14 | 120.93 |
| 2008-02-13 | 117.75 |
| 2008-02-12 | 117.75 |
| 2008-02-11 | 119.77 |
| 2008-02-06 | 119.19 |
| 2008-02-05 | 119.77 |
| 2008-02-04 | 119.19 |
| 2008-02-01 | 115.73 |
| 2008-01-31 | 113.43 |
| 2008-01-30 | 116.02 |
| 2008-01-29 | 116.02 |
| 2008-01-28 | 113.43 |
| 2008-01-25 | 116.89 |
| 2008-01-24 | 118.33 |
| 2008-01-23 | 118.04 |
| 2008-01-22 | 111.98 |
| 2008-01-21 | 126.69 |
| 2008-01-18 | 130.44 |
| 2008-01-17 | 136.50 |
| 2008-01-16 | 134.19 |
| 2008-01-15 | 130.73 |
| 2008-01-14 | 123.52 |
| 2008-01-11 | 122.94 |
| 2008-01-10 | 130.44 |
| 2008-01-09 | 129.43 |
| 2008-01-08 | 128.86 |
| 2008-01-07 | 125.98 |
| 2008-01-04 | 123.97 |
| 2008-01-03 | 121.38 |
| 2008-01-02 | 121.38 |
| 2007-12-31 | 122.82 |
| 2007-12-28 | 118.51 |
| 2007-12-27 | 116.50 |
| 2007-12-24 | 117.07 |
| 2007-12-21 | 115.06 |
| 2007-12-20 | 115.63 |
| 2007-12-19 | 117.36 |
| 2007-12-18 | 115.06 |
| 2007-12-17 | 114.77 |
| 2007-12-14 | 119.95 |
| 2007-12-13 | 121.67 |
| 2007-12-12 | 118.51 |
| 2007-12-11 | 120.23 |
| 2007-12-10 | 122.82 |
| 2007-12-07 | 125.41 |
| 2007-12-06 | 128.00 |
| 2007-12-05 | 130.01 |
| 2007-12-04 | 132.88 |
| 2007-12-03 | 132.88 |
| 2007-11-30 | 122.82 |
| 2007-11-29 | 117.36 |
| 2007-11-28 | 115.35 |
| 2007-11-27 | 108.45 |
| 2007-11-26 | 109.88 |
| 2007-11-23 | 105.57 |
| 2007-11-22 | 105.57 |
| 2007-11-21 | 105.57 |
| 2007-11-20 | 115.63 |
| 2007-11-19 | 122.53 |
| 2007-11-16 | 118.51 |
| 2007-11-15 | 123.68 |
| 2007-11-14 | 122.82 |
| 2007-11-13 | 122.82 |
| 2007-11-12 | 123.68 |
| 2007-11-09 | 128.86 |
| 2007-11-08 | 132.31 |
| 2007-11-07 | 137.20 |
| 2007-11-06 | 142.95 |
| 2007-11-05 | 131.16 |
| 2007-11-02 | 113.33 |
| 2007-11-01 | 128.57 |
| 2007-10-31 | 130.01 |
| 2007-10-30 | 128.57 |
| 2007-10-29 | 129.72 |
| 2007-10-26 | 130.01 |
| 2007-10-25 | 125.70 |
| 2007-10-24 | 117.07 |
| 2007-10-23 | 118.51 |
| 2007-10-22 | 113.33 |
| 2007-10-18 | 117.07 |
| 2007-10-17 | 115.63 |
| 2007-10-16 | 118.80 |
| 2007-10-15 | 119.66 |
| 2007-10-12 | 119.95 |
| 2007-10-11 | 125.12 |
| 2007-10-10 | 128.00 |
| 2007-10-09 | 122.82 |
| 2007-10-08 | 121.96 |
| 2007-10-05 | 117.93 |
| 2007-10-04 | 111.03 |
| 2007-10-03 | 112.76 |
| 2007-10-02 | 109.88 |
| 2007-09-28 | 102.12 |
| 2007-09-27 | 102.70 |
| 2007-09-25 | 105.57 |
| 2007-09-24 | 109.31 |
| 2007-09-21 | 112.18 |
| 2007-09-20 | 112.47 |
| 2007-09-19 | 111.61 |
| 2007-09-18 | 109.88 |
| 2007-09-17 | 111.32 |
| 2007-09-14 | 113.05 |
| 2007-09-13 | 115.35 |
| 2007-09-12 | 117.36 |
| 2007-09-11 | 114.20 |
| 2007-09-10 | 112.47 |
| 2007-09-07 | 111.61 |
| 2007-09-06 | 108.16 |
| 2007-09-05 | 109.31 |
| 2007-09-04 | 111.32 |
| 2007-09-03 | 113.33 |
| 2007-08-31 | 111.90 |
| 2007-08-30 | 111.32 |
| 2007-08-29 | 108.45 |
| 2007-08-28 | 113.33 |
| 2007-08-27 | 112.77 |
| 2007-08-24 | 109.97 |
| 2007-08-23 | 109.97 |
| 2007-08-22 | 101.57 |
| 2007-08-21 | 104.37 |
| 2007-08-20 | 99.89 |
| 2007-08-17 | 88.70 |
| 2007-08-16 | 99.89 |
| 2007-08-15 | 116.69 |
| 2007-08-14 | 118.09 |
| 2007-08-13 | 118.09 |
| 2007-08-10 | 118.37 |
| 2007-08-09 | 119.49 |
| 2007-08-08 | 122.57 |
| 2007-08-07 | 122.57 |
| 2007-08-06 | 119.21 |
| 2007-08-03 | 129.29 |
| 2007-08-02 | 127.33 |
| 2007-08-01 | 129.57 |
| 2007-07-31 | 139.65 |
| 2007-07-30 | 140.77 |
| 2007-07-27 | 142.45 |
| 2007-07-26 | 148.05 |
| 2007-07-25 | 148.33 |
| 2007-07-24 | 151.97 |
| 2007-07-23 | 149.73 |
| 2007-07-20 | 150.85 |
| 2007-07-19 | 148.61 |
| 2007-07-18 | 148.05 |
| 2007-07-17 | 150.29 |
| 2007-07-16 | 149.17 |
| 2007-07-13 | 153.65 |
| 2007-07-12 | 149.73 |
| 2007-07-11 | 149.17 |
| 2007-07-10 | 153.09 |
| 2007-07-09 | 158.41 |
| 2007-07-06 | 161.77 |
| 2007-07-05 | 161.77 |
| 2007-07-04 | 157.57 |
| 2007-07-03 | 157.57 |
| 2007-06-29 | 157.29 |
| 2007-06-28 | 149.73 |
| 2007-06-27 | 148.61 |
| 2007-06-26 | 145.25 |
| 2007-06-25 | 139.09 |
| 2007-06-22 | 147.49 |
| 2007-06-21 | 150.01 |
| 2007-06-20 | 153.37 |
| 2007-06-18 | 153.37 |
| 2007-06-15 | 154.77 |
| 2007-06-14 | 155.05 |
| 2007-06-13 | 155.05 |
| 2007-06-12 | 157.57 |
| 2007-06-11 | 161.21 |
| 2007-06-08 | 162.61 |
| 2007-06-07 | 160.37 |
| 2007-06-06 | 158.97 |
| 2007-06-05 | 161.49 |
| 2007-06-04 | 160.37 |
| 2007-06-01 | 150.57 |
| 2007-05-31 | 153.37 |
| 2007-05-30 | 147.77 |
| 2007-05-29 | 146.37 |
| 2007-05-28 | 146.37 |
| 2007-05-25 | 146.37 |
| 2007-05-23 | 150.85 |
| 2007-05-22 | 151.41 |
| 2007-05-21 | 153.37 |
| 2007-05-18 | 151.97 |
| 2007-05-17 | 153.37 |
| 2007-05-16 | 154.77 |
| 2007-05-15 | 155.89 |
| 2007-05-14 | 154.21 |
| 2007-05-11 | 154.49 |
| 2007-05-10 | 154.49 |
| 2007-05-09 | 156.17 |
| 2007-05-08 | 157.01 |
| 2007-05-07 | 150.57 |
| 2007-05-04 | 148.89 |
| 2007-05-03 | 147.49 |
| 2007-05-02 | 144.41 |
| 2007-04-30 | 116.69 |
| 2007-04-27 | 112.21 |
| 2007-04-26 | 115.57 |
| 2007-04-25 | 114.45 |
| 2007-04-24 | 112.49 |
| 2007-04-23 | 112.77 |
| 2007-04-20 | 111.37 |
| 2007-04-19 | 107.17 |
| 2007-04-18 | 112.77 |
| 2007-04-17 | 112.77 |
| 2007-04-16 | 112.21 |
| 2007-04-13 | 104.37 |
| 2007-04-12 | 102.97 |
| 2007-04-11 | 102.41 |
| 2007-04-10 | 103.81 |
| 2007-04-04 | 102.69 |
| 2007-04-03 | 101.29 |
| 2007-04-02 | 101.57 |
| 2007-03-30 | 99.05 |
| 2007-03-29 | 98.49 |
| 2007-03-28 | 102.69 |
| 2007-03-27 | 102.41 |
| 2007-03-26 | 104.37 |
| 2007-03-23 | 93.46 |
| 2007-03-22 | 94.30 |
| 2007-03-21 | 95.70 |
| 2007-03-20 | 95.70 |
| 2007-03-19 | 94.30 |
| 2007-03-16 | 94.30 |
| 2007-03-15 | 94.30 |
| 2007-03-14 | 95.42 |
| 2007-03-13 | 97.10 |
| 2007-03-12 | 99.05 |
| 2007-03-09 | 96.26 |
| 2007-03-08 | 95.98 |
| 2007-03-07 | 97.10 |
| 2007-03-06 | 91.22 |
| 2007-03-05 | 90.38 |
| 2007-03-02 | 99.61 |
| 2007-03-01 | 101.85 |
| 2007-02-28 | 106.61 |
| 2007-02-27 | 106.61 |
| 2007-02-26 | 108.01 |
| 2007-02-23 | 104.37 |
| 2007-02-22 | 105.77 |
| 2007-02-21 | 102.13 |
| 2007-02-16 | 103.81 |
| 2007-02-15 | 104.37 |
| 2007-02-14 | 105.77 |
| 2007-02-13 | 105.77 |
| 2007-02-12 | 106.33 |
| 2007-02-09 | 106.89 |
| 2007-02-08 | 106.89 |
| 2007-02-07 | 107.73 |
| 2007-02-06 | 109.13 |
| 2007-02-05 | 109.69 |
| 2007-02-02 | 108.85 |
| 2007-02-01 | 107.17 |
| 2007-01-31 | 106.89 |
| 2007-01-30 | 105.77 |
| 2007-01-29 | 105.77 |
| 2007-01-26 | 103.25 |
| 2007-01-25 | 107.17 |
| 2007-01-24 | 108.85 |
| 2007-01-23 | 107.17 |
| 2007-01-22 | 107.45 |
| 2007-01-19 | 104.37 |
| 2007-01-18 | 102.97 |
| 2007-01-17 | 100.17 |
| 2007-01-16 | 102.41 |
| 2007-01-15 | 102.97 |
| 2007-01-12 | 106.05 |
| 2007-01-11 | 93.74 |
| 2007-01-10 | 94.16 |
| 2007-01-09 | 95.27 |
| 2007-01-08 | 89.69 |
| 2007-01-05 | 85.51 |
| 2007-01-04 | 85.51 |
| 2007-01-03 | 86.07 |
| 2007-01-02 | 86.07 |
| 2006-12-29 | 87.74 |
| 2006-12-28 | 86.62 |
| 2006-12-27 | 86.62 |
| 2006-12-22 | 87.74 |
| 2006-12-21 | 88.02 |
| 2006-12-20 | 88.02 |
| 2006-12-19 | 84.11 |
| 2006-12-18 | 85.23 |
| 2006-12-15 | 87.46 |
| 2006-12-14 | 88.58 |
| 2006-12-13 | 85.51 |
| 2006-12-12 | 88.86 |
| 2006-12-11 | 89.41 |
| 2006-12-08 | 85.51 |
| 2006-12-07 | 84.11 |
| 2006-12-06 | 92.20 |
| 2006-12-05 | 85.51 |
| 2006-12-04 | 72.40 |
| 2006-12-01 | 80.77 |
| 2006-11-30 | 90.53 |
| 2006-11-29 | 98.34 |
| 2006-11-28 | 100.57 |
| 2006-11-27 | 105.31 |
| 2006-11-24 | 101.13 |
| 2006-11-23 | 100.85 |
| 2006-11-22 | 101.41 |
| 2006-11-21 | 100.85 |
| 2006-11-20 | 100.29 |
| 2006-11-17 | 102.80 |
| 2006-11-16 | 104.20 |
| 2006-11-15 | 103.92 |
| 2006-11-14 | 104.48 |
| 2006-11-13 | 103.64 |
| 2006-11-10 | 104.20 |
| 2006-11-09 | 103.36 |
| 2006-11-08 | 103.64 |
| 2006-11-07 | 103.36 |
| 2006-11-06 | 103.64 |
| 2006-11-03 | 104.76 |
| 2006-11-02 | 106.15 |
| 2006-11-01 | 103.92 |
| 2006-10-31 | 103.92 |
| 2006-10-27 | 98.90 |
| 2006-10-26 | 98.90 |
| 2006-10-25 | 100.29 |
| 2006-10-24 | 104.48 |
| 2006-10-23 | 103.08 |
| 2006-10-20 | 106.99 |
| 2006-10-19 | 98.06 |
| 2006-10-18 | 96.67 |
| 2006-10-17 | 99.18 |
| 2006-10-16 | 97.78 |
| 2006-10-13 | 99.18 |
| 2006-10-12 | 99.18 |
| 2006-10-11 | 100.29 |
| 2006-10-10 | 100.85 |
| 2006-10-09 | 100.29 |
| 2006-10-06 | 104.48 |
| 2006-10-05 | 103.92 |
| 2006-10-04 | 104.76 |
| 2006-10-03 | 101.69 |
| 2006-09-29 | 100.85 |
| 2006-09-28 | 100.01 |
| 2006-09-27 | 102.25 |
| 2006-09-26 | 99.73 |
| 2006-09-25 | 102.80 |
| 2006-09-22 | 106.15 |
| 2006-09-21 | 107.55 |
| 2006-09-20 | 110.61 |
| 2006-09-19 | 110.61 |
| 2006-09-18 | 107.27 |
| 2006-09-15 | 103.64 |
| 2006-09-14 | 105.03 |
| 2006-09-13 | 107.82 |
| 2006-09-12 | 113.96 |
| 2006-09-11 | 115.36 |
| 2006-09-08 | 119.26 |
| 2006-09-07 | 109.78 |
| 2006-09-06 | 110.61 |
| 2006-09-05 | 96.67 |
| 2006-09-04 | 100.29 |
| 2006-09-01 | 100.85 |
| 2006-08-31 | 106.43 |
| 2006-08-30 | 97.78 |
| 2006-08-29 | 98.06 |
| 2006-08-28 | 98.88 |
| 2006-08-25 | 99.97 |
| 2006-08-24 | 95.61 |
| 2006-08-23 | 99.70 |
| 2006-08-22 | 102.96 |
| 2006-08-21 | 101.60 |
| 2006-08-18 | 105.69 |
| 2006-08-17 | 103.24 |
| 2006-08-16 | 106.78 |
| 2006-08-15 | 103.24 |
| 2006-08-14 | 102.15 |
| 2006-08-11 | 97.52 |
| 2006-08-10 | 87.71 |
| 2006-08-09 | 100.79 |
| 2006-08-08 | 106.78 |
| 2006-08-07 | 109.23 |
| 2006-08-04 | 110.32 |
| 2006-08-03 | 114.68 |
| 2006-08-02 | 104.60 |
| 2006-08-01 | 105.69 |
| 2006-07-31 | 103.78 |
| 2006-07-28 | 80.90 |
| 2006-07-27 | 80.90 |
| 2006-07-26 | 70.27 |
| 2006-07-25 | 71.63 |
| 2006-07-24 | 75.72 |
| 2006-07-21 | 75.04 |
| 2006-07-20 | 74.36 |
| 2006-07-19 | 75.72 |
| 2006-07-18 | 75.04 |
| 2006-07-17 | 74.36 |
| 2006-07-14 | 74.36 |
| 2006-07-13 | 73.00 |
| 2006-07-12 | 77.08 |
| 2006-07-11 | 68.91 |
| 2006-07-10 | 58.69 |
| 2006-07-07 | 56.65 |
| 2006-07-06 | 56.65 |
| 2006-07-05 | 53.93 |
| 2006-07-04 | 51.20 |
| 2006-07-03 | 48.48 |
| 2006-06-30 | 49.16 |
| 2006-06-29 | 49.16 |
| 2006-06-28 | 49.84 |
| 2006-06-27 | 51.88 |
| 2006-06-26 | 53.93 |
| 2006-06-23 | 57.33 |
| 2006-06-22 | 40.30 |
| 2006-06-21 | 41.67 |
| 2006-06-20 | 39.62 |
| 2006-06-19 | 36.90 |
| 2006-06-16 | 36.22 |
| 2006-06-15 | 34.17 |
| 2006-06-14 | 34.17 |
| 2006-06-13 | 37.58 |
| 2006-06-12 | 37.58 |
| 2006-06-09 | 37.58 |
| 2006-06-08 | 38.94 |
| 2006-06-07 | 40.30 |
| 2006-06-06 | 41.67 |
| 2006-06-05 | 41.67 |
| 2006-06-02 | 40.99 |
| 2006-06-01 | 41.67 |
| 2006-05-30 | 41.67 |
| 2006-05-29 | 41.67 |
| 2006-05-26 | 41.67 |
| 2006-05-25 | 43.03 |
| 2006-05-24 | 41.67 |
| 2006-05-23 | 43.03 |
| 2006-05-22 | 41.67 |
| 2006-05-19 | 43.03 |
| 2006-05-18 | 39.62 |
| 2006-05-17 | 43.03 |
| 2006-05-16 | 43.03 |
| 2006-05-15 | 45.75 |
| 2006-05-12 | 44.39 |
| 2006-05-11 | 44.39 |
| 2006-05-10 | 43.71 |
| 2006-05-09 | 44.39 |
| 2006-05-08 | 43.71 |
| 2006-05-04 | 43.03 |
| 2006-05-03 | 43.71 |
| 2006-05-02 | 43.03 |
| 2006-04-28 | 44.39 |
| 2006-04-27 | 43.03 |
| 2006-04-26 | 36.22 |
| 2006-04-25 | 36.22 |
| 2006-04-24 | 37.58 |
| 2006-04-21 | 36.22 |
| 2006-04-20 | 36.22 |
| 2006-04-19 | 38.26 |
| 2006-04-18 | 36.22 |
| 2006-04-13 | 36.22 |
| 2006-04-12 | 36.22 |
| 2006-04-11 | 36.90 |
| 2006-04-10 | 36.22 |
| 2006-04-07 | 36.22 |
| 2006-04-06 | 36.22 |
| 2006-04-04 | 33.49 |
| 2006-04-03 | 33.49 |
| 2006-03-31 | 33.49 |
| 2006-03-30 | 34.86 |
| 2006-03-29 | 36.22 |
| 2006-03-28 | 36.22 |
| 2006-03-27 | 30.77 |
| 2006-03-24 | 28.04 |
| 2006-03-23 | 25.32 |
| 2006-03-22 | 23.96 |
| 2006-03-21 | 23.96 |
| 2006-03-20 | 24.64 |
| 2006-03-17 | 24.64 |
| 2006-03-16 | 24.64 |
| 2006-03-15 | 24.64 |
| 2006-03-14 | 25.32 |
| 2006-03-13 | 25.32 |
| 2006-03-10 | 25.32 |
| 2006-03-09 | 20.55 |
| 2006-03-08 | 19.87 |
| 2006-03-07 | 23.96 |
| 2006-03-06 | 23.96 |
| 2006-03-03 | 23.96 |
| 2006-03-02 | 23.96 |
| 2006-03-01 | 23.96 |
| 2006-02-28 | 23.96 |
| 2006-02-27 | 25.32 |
| 2006-02-24 | 22.60 |
| 2006-02-23 | 22.60 |
| 2006-02-22 | 21.92 |
| 2006-02-21 | 21.23 |
| 2006-02-20 | 20.55 |
| 2006-02-17 | 20.55 |
| 2006-02-16 | 19.87 |
| 2006-02-15 | 19.87 |
| 2006-02-14 | 22.60 |
| 2006-02-13 | 22.60 |
| 2006-02-10 | 22.60 |
| 2006-02-09 | 22.60 |
| 2006-02-08 | 22.60 |
| 2006-02-07 | 22.60 |
| 2006-02-06 | 19.87 |
| 2006-02-03 | 19.87 |
| 2006-02-02 | 22.60 |
| 2006-02-01 | 22.60 |
| 2006-01-27 | 22.60 |
| 2006-01-26 | 22.60 |
| 2006-01-25 | 22.60 |
| 2006-01-24 | 21.23 |
| 2006-01-23 | 22.60 |
| 2006-01-20 | 22.60 |
| 2006-01-19 | 23.96 |
| 2006-01-18 | 23.96 |
| 2006-01-17 | 23.96 |
| 2006-01-16 | 23.96 |
| 2006-01-13 | 23.96 |
| 2006-01-12 | 23.96 |
| 2006-01-11 | 23.14 |
| 2006-01-10 | 23.14 |
| 2006-01-09 | 25.17 |
| 2006-01-06 | 25.85 |
| 2006-01-05 | 25.17 |
| 2006-01-04 | 25.17 |
| 2006-01-03 | 25.17 |
| 2005-12-30 | 25.17 |
| 2005-12-29 | 25.85 |
| 2005-12-28 | 25.85 |
| 2005-12-23 | 25.85 |
| 2005-12-22 | 25.85 |
| 2005-12-21 | 26.52 |
| 2005-12-20 | 26.52 |
| 2005-12-19 | 26.52 |
| 2005-12-16 | 26.52 |
| 2005-12-15 | 26.52 |
| 2005-12-14 | 26.52 |
| 2005-12-13 | 23.82 |
| 2005-12-12 | 25.85 |
| 2005-12-09 | 25.85 |
| 2005-12-08 | 26.52 |
| 2005-12-07 | 27.88 |
| 2005-12-06 | 27.88 |
| 2005-12-05 | 27.88 |
| 2005-12-02 | 27.88 |
| 2005-12-01 | 28.55 |
| 2005-11-30 | 28.55 |
| 2005-11-29 | 28.55 |
| 2005-11-28 | 28.55 |
| 2005-11-25 | 27.20 |
| 2005-11-24 | 27.20 |
| 2005-11-23 | 25.85 |
| 2005-11-22 | 25.85 |
| 2005-11-21 | 25.17 |
| 2005-11-18 | 25.17 |
| 2005-11-17 | 25.17 |
| 2005-11-16 | 27.20 |
| 2005-11-15 | 27.20 |
| 2005-11-14 | 27.20 |
| 2005-11-11 | 27.20 |
| 2005-11-10 | 28.55 |
| 2005-11-09 | 31.26 |
| 2005-11-08 | 31.26 |
| 2005-11-07 | 25.85 |
| 2005-11-04 | 25.85 |
| 2005-11-03 | 25.85 |
| 2005-11-02 | 25.85 |
| 2005-11-01 | 24.49 |
| 2005-10-31 | 24.49 |
| 2005-10-28 | 23.82 |
| 2005-10-27 | 23.82 |
| 2005-10-26 | 25.17 |
| 2005-10-25 | 25.85 |
| 2005-10-24 | 28.55 |
| 2005-10-21 | 27.20 |
| 2005-10-20 | 29.23 |
| 2005-10-19 | 30.58 |
| 2005-10-18 | 30.58 |
| 2005-10-17 | 31.26 |
| 2005-10-14 | 29.91 |
| 2005-10-13 | 29.91 |
| 2005-10-12 | 29.91 |
| 2005-10-10 | 31.26 |
| 2005-10-07 | 31.94 |
| 2005-10-06 | 31.94 |
| 2005-10-05 | 32.61 |
| 2005-10-04 | 32.61 |
| 2005-10-03 | 32.61 |
| 2005-09-30 | 31.26 |
| 2005-09-29 | 29.23 |
| 2005-09-28 | 33.97 |
| 2005-09-27 | 31.94 |
| 2005-09-26 | 33.29 |
| 2005-09-23 | 32.61 |
| 2005-09-22 | 32.61 |
| 2005-09-21 | 32.61 |
| 2005-09-20 | 31.26 |
| 2005-09-16 | 31.26 |
| 2005-09-15 | 29.23 |
| 2005-09-14 | 32.61 |
| 2005-09-13 | 34.64 |
| 2005-09-12 | 34.64 |
| 2005-09-09 | 34.64 |
| 2005-09-08 | 34.64 |
| 2005-09-07 | 34.64 |
| 2005-09-06 | 33.97 |
| 2005-09-05 | 33.97 |
| 2005-09-02 | 33.97 |
| 2005-09-01 | 33.02 |
| 2005-08-31 | 33.02 |
| 2005-08-30 | 33.02 |
| 2005-08-29 | 32.36 |
| 2005-08-26 | 32.36 |
| 2005-08-25 | 32.36 |
| 2005-08-24 | 32.36 |
| 2005-08-23 | 33.68 |
| 2005-08-22 | 33.68 |
| 2005-08-19 | 33.02 |
| 2005-08-18 | 33.68 |
| 2005-08-17 | 32.36 |
| 2005-08-16 | 32.36 |
| 2005-08-15 | 32.36 |
| 2005-08-12 | 32.36 |
| 2005-08-11 | 32.36 |
| 2005-08-10 | 32.36 |
| 2005-08-09 | 31.03 |
| 2005-08-08 | 32.36 |
| 2005-08-05 | 30.37 |
| 2005-08-04 | 31.03 |
| 2005-08-03 | 33.02 |
| 2005-08-02 | 32.36 |
| 2005-08-01 | 32.36 |
| 2005-07-29 | 32.36 |
| 2005-07-28 | 27.06 |
| 2005-07-27 | 27.06 |
| 2005-07-26 | 25.74 |
| 2005-07-25 | 25.74 |
| 2005-07-22 | 25.74 |
| 2005-07-21 | 27.73 |
| 2005-07-20 | 27.73 |
| 2005-07-19 | 24.42 |
| 2005-07-18 | 21.77 |
| 2005-07-15 | 25.74 |
| 2005-07-14 | 25.74 |
| 2005-07-13 | 24.42 |
| 2005-07-12 | 24.42 |
| 2005-07-11 | 24.42 |
| 2005-07-08 | 24.42 |
| 2005-07-07 | 24.42 |
| 2005-07-06 | 25.08 |
| 2005-07-05 | 28.39 |
| 2005-07-04 | 28.39 |
| 2005-06-30 | 28.39 |
| 2005-06-29 | 28.39 |
| 2005-06-28 | 28.39 |
| 2005-06-27 | 26.40 |
| 2005-06-24 | 27.06 |
| 2005-06-23 | 25.74 |
| 2005-06-22 | 25.74 |
| 2005-06-21 | 25.08 |
| 2005-06-20 | 25.08 |
| 2005-06-17 | 25.08 |
| 2005-06-16 | 26.40 |
| 2005-06-15 | 25.08 |
| 2005-06-14 | 23.75 |
| 2005-06-13 | 23.09 |
| 2005-06-10 | 23.09 |
| 2005-06-09 | 24.42 |
| 2005-06-08 | 23.09 |
| 2005-06-07 | 23.09 |
| 2005-06-06 | 23.75 |
| 2005-06-03 | 23.09 |
| 2005-06-02 | 23.09 |
| 2005-06-01 | 23.75 |
| 2005-05-31 | 23.75 |
| 2005-05-30 | 23.75 |
| 2005-05-27 | 24.42 |
| 2005-05-26 | 24.42 |
| 2005-05-25 | 21.11 |
| 2005-05-24 | 21.11 |
| 2005-05-23 | 19.78 |
| 2005-05-20 | 19.78 |
| 2005-05-19 | 19.12 |
| 2005-05-18 | 19.12 |
| 2005-05-17 | 19.78 |
| 2005-05-13 | 19.78 |
| 2005-05-12 | 18.46 |
| 2005-05-11 | 18.46 |
| 2005-05-10 | 19.12 |
| 2005-05-09 | 21.11 |
| 2005-05-06 | 18.46 |
| 2005-05-05 | 18.46 |
| 2005-05-04 | 18.46 |
| 2005-05-03 | 19.12 |
| 2005-04-29 | 19.12 |
| 2005-04-28 | 19.12 |
| 2005-04-27 | 18.46 |
| 2005-04-26 | 17.80 |
| 2005-04-25 | 19.78 |
| 2005-04-22 | 17.80 |
| 2005-04-21 | 17.80 |
| 2005-04-20 | 18.46 |
| 2005-04-19 | 18.46 |
| 2005-04-18 | 18.46 |
| 2005-04-15 | 18.46 |
| 2005-04-14 | 19.12 |
| 2005-04-13 | 19.78 |
| 2005-04-12 | 19.12 |
| 2005-04-11 | 19.12 |
| 2005-04-08 | 17.14 |
| 2005-04-07 | 15.15 |
| 2005-04-06 | 12.50 |
| 2005-04-04 | 15.15 |
| 2005-04-01 | 15.15 |
| 2005-03-31 | 15.15 |
| 2005-03-30 | 15.81 |
| 2005-03-29 | 16.47 |
| 2005-03-24 | 10.52 |
| 2005-03-23 | 7.87 |
| 2005-03-22 | 9.19 |
| 2005-03-21 | 10.52 |
| 2005-03-18 | 11.18 |
| 2005-03-17 | 11.18 |
| 2005-03-16 | 11.18 |
| 2005-03-15 | 11.18 |
| 2005-03-14 | 13.17 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 11.84 |
| 2005-03-09 | 11.18 |
| 2005-03-08 | 12.50 |
| 2005-03-07 | 8.53 |
| 2005-03-04 | 8.53 |
| 2005-03-03 | 7.87 |
| 2005-03-02 | 6.55 |
| 2005-03-01 | 8.53 |
| 2005-02-28 | 8.53 |
| 2005-02-25 | 8.53 |
| 2005-02-24 | 8.53 |
| 2005-02-23 | 5.89 |
| 2005-02-22 | 9.19 |
| 2005-02-21 | 9.19 |
| 2005-02-18 | 9.19 |
| 2005-02-17 | 9.19 |
| 2005-02-16 | 9.86 |
| 2005-02-15 | 12.50 |
| 2005-02-14 | 12.50 |
| 2005-02-08 | 12.50 |
| 2005-02-07 | 12.50 |
| 2005-02-04 | 14.49 |
| 2005-02-03 | 14.49 |
| 2005-02-02 | 14.49 |
| 2005-02-01 | 14.49 |
| 2005-01-31 | 14.49 |
| 2005-01-28 | 14.49 |
| 2005-01-27 | 13.83 |
| 2005-01-26 | 13.83 |
| 2005-01-25 | 13.83 |
| 2005-01-24 | 13.83 |
| 2005-01-21 | 13.83 |
| 2005-01-20 | 13.83 |
| 2005-01-19 | 13.83 |
| 2005-01-18 | 13.83 |
| 2005-01-17 | 13.83 |
| 2005-01-14 | 13.83 |
| 2005-01-13 | 13.83 |
| 2005-01-12 | 13.83 |
| 2005-01-11 | 13.83 |
| 2005-01-10 | 13.83 |
| 2005-01-07 | 13.83 |
| 2005-01-06 | 13.83 |
| 2005-01-05 | 11.84 |
| 2005-01-04 | 13.16 |
| 2005-01-03 | 13.16 |
| 2004-12-31 | 13.16 |
| 2004-12-30 | 13.16 |
| 2004-12-29 | 13.16 |
| 2004-12-28 | 13.16 |
| 2004-12-24 | 13.16 |
| 2004-12-23 | 13.16 |
| 2004-12-22 | 12.50 |
| 2004-12-21 | 12.50 |
| 2004-12-20 | 13.16 |
| 2004-12-17 | 11.84 |
| 2004-12-16 | 11.84 |
| 2004-12-15 | 12.50 |
| 2004-12-14 | 9.21 |
| 2004-12-13 | 9.21 |
| 2004-12-10 | 8.55 |
| 2004-12-09 | 13.16 |
| 2004-12-08 | 11.84 |
| 2004-12-07 | 11.84 |
| 2004-12-06 | 12.50 |
| 2004-12-03 | 12.50 |
| 2004-12-02 | 12.50 |
| 2004-12-01 | 12.50 |
| 2004-11-30 | 12.50 |
| 2004-11-29 | 11.84 |
| 2004-11-26 | 11.84 |
| 2004-11-25 | 13.16 |
| 2004-11-24 | 13.16 |
| 2004-11-23 | 12.50 |
| 2004-11-22 | 13.82 |
| 2004-11-19 | 13.16 |
| 2004-11-18 | 11.84 |
| 2004-11-17 | 7.89 |
| 2004-11-16 | 7.24 |
| 2004-11-15 | 4.61 |
| 2004-11-12 | 3.95 |
| 2004-11-11 | 2.63 |
| 2004-11-10 | 3.29 |
| 2004-11-09 | 2.63 |
| 2004-11-08 | 2.63 |
| 2004-11-05 | 2.63 |
| 2004-11-04 | -0.66 |
| 2004-11-03 | 2.63 |
| 2004-11-02 | 2.63 |
| 2004-11-01 | 2.63 |
| 2004-10-29 | 2.63 |
| 2004-10-28 | 2.63 |
| 2004-10-27 | 2.63 |
| 2004-10-26 | 2.63 |
| 2004-10-25 | 2.63 |
| 2004-10-21 | 0.66 |
| 2004-10-20 | 0.66 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 2.63 |
| 2004-10-12 | 2.63 |
| 2004-10-11 | 2.63 |
| 2004-10-08 | 2.63 |
| 2004-10-07 | 2.63 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.66 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy