Clear Water Bay Land Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2009-02-28 | 398,390,400 | 0 | 13.200 | 2009-02-26 | 5,258.75 | 0 | 5,258.75 |
| 2009-01-31 | 398,390,400 | 0 | 13.000 | 2009-01-30 | 5,179.08 | 0 | 5,179.08 |
| 2008-12-31 | 398,390,400 | 0 | 12.800 | 2008-12-31 | 5,099.40 | 0 | 5,099.40 |
| 2008-11-30 | 398,390,400 | 0 | 7.690 | 2008-11-28 | 3,063.62 | 0 | 3,063.62 |
| 2008-10-31 | 398,390,400 | 0 | 8.280 | 2008-10-31 | 3,298.67 | 0 | 3,298.67 |
| 2008-09-30 | 398,390,400 | 0 | 11.180 | 2008-09-30 | 4,454.00 | 0 | 4,454.00 |
| 2008-08-31 | 398,390,400 | 0 | 17.040 | 2008-08-29 | 6,788.57 | 0 | 6,788.57 |
| 2008-07-31 | 398,390,400 | 0 | 20.000 | 2008-07-31 | 7,967.81 | 0 | 7,967.81 |
| 2008-06-30 | 398,390,400 | 0 | 23.300 | 2008-06-30 | 9,282.50 | 0 | 9,282.50 |
| 2008-05-31 | 398,390,400 | 0 | 21.000 | 2008-05-30 | 8,366.20 | 0 | 8,366.20 |
| 2008-04-30 | 398,390,400 | 0 | 19.000 | 2008-04-30 | 7,569.42 | 0 | 7,569.42 |
| 2008-03-31 | 398,390,400 | 0 | 15.600 | 2008-03-31 | 6,214.89 | 0 | 6,214.89 |
| 2008-02-29 | 398,390,400 | 0 | 15.160 | 2008-02-29 | 6,039.60 | 0 | 6,039.60 |
| 2008-01-31 | 398,390,400 | 0 | 14.800 | 2008-01-31 | 5,896.18 | 0 | 5,896.18 |
| 2007-12-31 | 398,390,400 | 0 | 15.500 | 2007-12-31 | 6,175.05 | 0 | 6,175.05 |
| 2007-11-30 | 398,390,400 | 0 | 15.500 | 2007-11-30 | 6,175.05 | 0 | 6,175.05 |
| 2007-10-31 | 398,390,400 | 0 | 16.000 | 2007-10-31 | 6,374.25 | 0 | 6,374.25 |
| 2007-09-30 | 398,390,400 | 0 | 14.060 | 2007-09-28 | 5,601.37 | 0 | 5,601.37 |
| 2007-08-31 | 398,390,400 | 0 | 14.740 | 2007-08-31 | 5,872.27 | 0 | 5,872.27 |
| 2007-07-31 | 398,390,400 | 0 | 17.120 | 2007-07-31 | 6,820.44 | 0 | 6,820.44 |
| 2007-06-30 | 398,390,400 | 0 | 18.380 | 2007-06-29 | 7,322.42 | 0 | 7,322.42 |
| 2007-04-30 | 398,390,400 | 0 | 15.480 | 2007-04-30 | 6,167.08 | 0 | 6,167.08 |
| 2007-03-31 | 398,390,400 | 0 | 14.220 | 2007-03-30 | 5,665.11 | 0 | 5,665.11 |
| 2007-02-28 | 398,390,400 | 0 | 14.760 | 2007-02-28 | 5,880.24 | 0 | 5,880.24 |
| 2007-01-31 | 398,390,400 | 0 | 14.780 | 2007-01-31 | 5,888.21 | 0 | 5,888.21 |
| 2006-12-31 | 398,390,400 | 0 | 13.460 | 2006-12-29 | 5,362.33 | 0 | 5,362.33 |
| 2005-12-31 | 398,390,400 | 0 | 9.250 | 2005-12-30 | 3,685.11 | 0 | 3,685.11 |
| 2005-03-31 | 398,390,400 | 0 | 8.700 | 2005-03-31 | 3,466.00 | 0 | 3,466.00 |
| 2004-12-31 | 398,390,400 | 0 | 8.600 | 2004-12-31 | 3,426.16 | 0 | 3,426.16 |
| 2003-09-30 | 398,390,400 | 0 | 8.000 | 2003-09-30 | 3,187.12 | 0 | 3,187.12 |
| 2003-03-31 | 398,390,400 | 0 | 7.450 | 2003-03-31 | 2,968.01 | 0 | 2,968.01 |
| 2002-12-31 | 398,390,400 | 0 | 8.000 | 2002-12-31 | 3,187.12 | 0 | 3,187.12 |
| 2002-03-31 | 398,390,400 | 0 | 7.500 | 2002-03-28 | 2,987.93 | 0 | 2,987.93 |
| 2001-12-31 | 398,390,400 | 0 | 7.200 | 2001-12-31 | 2,868.41 | 0 | 2,868.41 |
| 2001-03-31 | 398,390,400 | 0 | 5.900 | 2001-03-30 | 2,350.50 | 0 | 2,350.50 |
| 2000-12-31 | 398,390,400 | 0 | 6.050 | 2000-12-29 | 2,410.26 | 0 | 2,410.26 |
| 2000-03-31 | 398,390,400 | 9.950 | 2000-03-31 | 3,963.98 | 0 | 3,963.98 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy