Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-23 | -79.76 |
| 2026-01-22 | -79.76 |
| 2026-01-21 | -79.76 |
| 2026-01-20 | -79.76 |
| 2026-01-19 | -79.76 |
| 2026-01-16 | -79.76 |
| 2026-01-15 | -79.76 |
| 2026-01-14 | -79.76 |
| 2026-01-13 | -79.76 |
| 2026-01-12 | -79.76 |
| 2026-01-09 | -79.76 |
| 2026-01-08 | -79.76 |
| 2026-01-07 | -79.76 |
| 2026-01-06 | -79.76 |
| 2026-01-05 | -79.76 |
| 2026-01-02 | -79.76 |
| 2025-12-31 | -79.76 |
| 2025-12-30 | -79.76 |
| 2025-12-29 | -79.76 |
| 2025-12-24 | -79.76 |
| 2025-12-23 | -79.76 |
| 2025-12-22 | -79.76 |
| 2025-12-19 | -79.76 |
| 2025-12-18 | -79.76 |
| 2025-12-17 | -79.76 |
| 2025-12-16 | -79.76 |
| 2025-12-15 | -79.76 |
| 2025-12-12 | -79.76 |
| 2025-12-11 | -79.76 |
| 2025-12-10 | -79.76 |
| 2025-12-09 | -79.76 |
| 2025-12-08 | -79.76 |
| 2025-12-05 | -79.76 |
| 2025-12-04 | -79.76 |
| 2025-12-03 | -79.76 |
| 2025-12-02 | -79.76 |
| 2025-12-01 | -79.76 |
| 2025-11-28 | -79.76 |
| 2025-11-27 | -79.76 |
| 2025-11-26 | -79.76 |
| 2025-11-25 | -79.76 |
| 2025-11-24 | -79.76 |
| 2025-11-21 | -79.76 |
| 2025-11-20 | -79.76 |
| 2025-11-19 | -79.76 |
| 2025-11-18 | -79.76 |
| 2025-11-17 | -79.76 |
| 2025-11-14 | -79.76 |
| 2025-11-13 | -79.76 |
| 2025-11-12 | -79.76 |
| 2025-11-11 | -79.76 |
| 2025-11-10 | -79.76 |
| 2025-11-07 | -79.76 |
| 2025-11-06 | -79.76 |
| 2025-11-05 | -79.76 |
| 2025-11-04 | -79.76 |
| 2025-11-03 | -79.76 |
| 2025-10-31 | -79.76 |
| 2025-10-30 | -79.76 |
| 2025-10-28 | -79.76 |
| 2025-10-27 | -79.76 |
| 2025-10-24 | -79.76 |
| 2025-10-23 | -79.76 |
| 2025-10-22 | -79.76 |
| 2025-10-21 | -79.76 |
| 2025-10-20 | -79.76 |
| 2025-10-17 | -79.76 |
| 2025-10-16 | -79.76 |
| 2025-10-15 | -79.76 |
| 2025-10-14 | -79.76 |
| 2025-10-13 | -79.76 |
| 2025-10-10 | -79.76 |
| 2025-10-09 | -79.76 |
| 2025-10-08 | -79.76 |
| 2025-10-06 | -79.76 |
| 2025-10-03 | -79.76 |
| 2025-10-02 | -79.76 |
| 2025-09-30 | -79.76 |
| 2025-09-29 | -79.76 |
| 2025-09-26 | -79.76 |
| 2025-09-25 | -79.76 |
| 2025-09-24 | -79.76 |
| 2025-09-23 | -79.76 |
| 2025-09-22 | -79.76 |
| 2025-09-19 | -79.76 |
| 2025-09-18 | -79.76 |
| 2025-09-17 | -79.76 |
| 2025-09-16 | -79.76 |
| 2025-09-15 | -79.76 |
| 2025-09-12 | -79.76 |
| 2025-09-11 | -79.76 |
| 2025-09-10 | -79.76 |
| 2025-09-09 | -79.76 |
| 2025-09-08 | -79.76 |
| 2025-09-05 | -79.76 |
| 2025-09-04 | -79.76 |
| 2025-09-03 | -79.76 |
| 2025-09-02 | -79.76 |
| 2025-09-01 | -79.76 |
| 2025-08-29 | -79.76 |
| 2025-08-28 | -79.76 |
| 2025-08-27 | -79.76 |
| 2025-08-26 | -79.76 |
| 2025-08-25 | -79.76 |
| 2025-08-22 | -79.76 |
| 2025-08-21 | -79.76 |
| 2025-08-20 | -79.76 |
| 2025-08-19 | -79.76 |
| 2025-08-18 | -79.76 |
| 2025-08-15 | -79.76 |
| 2025-08-14 | -79.76 |
| 2025-08-13 | -79.76 |
| 2025-08-12 | -79.76 |
| 2025-08-11 | -79.76 |
| 2025-08-08 | -79.76 |
| 2025-08-07 | -79.76 |
| 2025-08-06 | -79.76 |
| 2025-08-05 | -79.76 |
| 2025-08-04 | -79.76 |
| 2025-08-01 | -79.76 |
| 2025-07-31 | -79.76 |
| 2025-07-30 | -79.76 |
| 2025-07-29 | -79.76 |
| 2025-07-28 | -79.76 |
| 2025-07-25 | -79.76 |
| 2025-07-24 | -79.76 |
| 2025-07-23 | -79.76 |
| 2025-07-22 | -79.76 |
| 2025-07-21 | -79.76 |
| 2025-07-18 | -79.76 |
| 2025-07-17 | -79.76 |
| 2025-07-16 | -79.76 |
| 2025-07-15 | -79.76 |
| 2025-07-14 | -79.76 |
| 2025-07-11 | -79.76 |
| 2025-07-10 | -79.76 |
| 2025-07-09 | -79.76 |
| 2025-07-08 | -79.76 |
| 2025-07-07 | -79.76 |
| 2025-07-04 | -79.76 |
| 2025-07-03 | -79.76 |
| 2025-07-02 | -79.76 |
| 2025-06-30 | -79.76 |
| 2025-06-27 | -79.76 |
| 2025-06-26 | -79.76 |
| 2025-06-25 | -79.76 |
| 2025-06-24 | -79.76 |
| 2025-06-23 | -79.76 |
| 2025-06-20 | -79.76 |
| 2025-06-19 | -79.76 |
| 2025-06-18 | -79.76 |
| 2025-06-17 | -79.76 |
| 2025-06-16 | -79.76 |
| 2025-06-13 | -79.76 |
| 2025-06-12 | -79.76 |
| 2025-06-11 | -79.76 |
| 2025-06-10 | -79.76 |
| 2025-06-09 | -79.76 |
| 2025-06-06 | -79.76 |
| 2025-06-05 | -79.76 |
| 2025-06-04 | -79.76 |
| 2025-06-03 | -79.76 |
| 2025-06-02 | -79.76 |
| 2025-05-30 | -79.76 |
| 2025-05-29 | -79.76 |
| 2025-05-28 | -79.76 |
| 2025-05-27 | -79.76 |
| 2025-05-26 | -79.76 |
| 2025-05-23 | -79.76 |
| 2025-05-22 | -79.76 |
| 2025-05-21 | -79.76 |
| 2025-05-20 | -79.76 |
| 2025-05-19 | -79.76 |
| 2025-05-16 | -79.76 |
| 2025-05-15 | -79.76 |
| 2025-05-14 | -79.76 |
| 2025-05-13 | -79.76 |
| 2025-05-12 | -79.76 |
| 2025-05-09 | -79.76 |
| 2025-05-08 | -79.76 |
| 2025-05-07 | -79.76 |
| 2025-05-06 | -79.76 |
| 2025-05-02 | -79.76 |
| 2025-04-30 | -79.76 |
| 2025-04-29 | -79.76 |
| 2025-04-28 | -79.76 |
| 2025-04-25 | -79.76 |
| 2025-04-24 | -79.76 |
| 2025-04-23 | -79.76 |
| 2025-04-22 | -79.76 |
| 2025-04-17 | -79.76 |
| 2025-04-16 | -79.76 |
| 2025-04-15 | -79.76 |
| 2025-04-14 | -79.76 |
| 2025-04-11 | -79.76 |
| 2025-04-10 | -79.76 |
| 2025-04-09 | -79.76 |
| 2025-04-08 | -79.76 |
| 2025-04-07 | -79.76 |
| 2025-04-03 | -79.76 |
| 2025-04-02 | -79.76 |
| 2025-04-01 | -79.76 |
| 2025-03-31 | -79.76 |
| 2025-03-28 | -79.76 |
| 2025-03-27 | -79.76 |
| 2025-03-26 | -79.76 |
| 2025-03-25 | -79.76 |
| 2025-03-24 | -79.76 |
| 2025-03-21 | -79.76 |
| 2025-03-20 | -79.76 |
| 2025-03-19 | -79.76 |
| 2025-03-18 | -79.76 |
| 2025-03-17 | -79.76 |
| 2025-03-14 | -79.76 |
| 2025-03-13 | -79.76 |
| 2025-03-12 | -79.76 |
| 2025-03-11 | -79.76 |
| 2025-03-10 | -79.76 |
| 2025-03-07 | -79.76 |
| 2025-03-06 | -79.76 |
| 2025-03-05 | -79.76 |
| 2025-03-04 | -79.76 |
| 2025-03-03 | -79.76 |
| 2025-02-28 | -79.76 |
| 2025-02-27 | -79.76 |
| 2025-02-26 | -79.76 |
| 2025-02-25 | -79.76 |
| 2025-02-24 | -79.76 |
| 2025-02-21 | -79.76 |
| 2025-02-20 | -79.76 |
| 2025-02-19 | -79.76 |
| 2025-02-18 | -79.76 |
| 2025-02-17 | -79.76 |
| 2025-02-14 | -79.76 |
| 2025-02-13 | -79.76 |
| 2025-02-12 | -79.76 |
| 2025-02-11 | -79.76 |
| 2025-02-10 | -79.76 |
| 2025-02-07 | -79.76 |
| 2025-02-06 | -79.76 |
| 2025-02-05 | -79.76 |
| 2025-02-04 | -79.76 |
| 2025-02-03 | -79.76 |
| 2025-01-28 | -79.76 |
| 2025-01-27 | -79.76 |
| 2025-01-24 | -79.76 |
| 2025-01-23 | -79.76 |
| 2025-01-22 | -79.76 |
| 2025-01-21 | -79.76 |
| 2025-01-20 | -79.76 |
| 2025-01-17 | -79.76 |
| 2025-01-16 | -79.76 |
| 2025-01-15 | -79.76 |
| 2025-01-14 | -79.76 |
| 2025-01-13 | -79.76 |
| 2025-01-10 | -79.76 |
| 2025-01-09 | -79.76 |
| 2025-01-08 | -79.76 |
| 2025-01-07 | -79.76 |
| 2025-01-06 | -79.76 |
| 2025-01-03 | -79.76 |
| 2025-01-02 | -79.76 |
| 2024-12-31 | -79.76 |
| 2024-12-30 | -79.76 |
| 2024-12-27 | -79.76 |
| 2024-12-24 | -79.76 |
| 2024-12-23 | -79.76 |
| 2024-12-20 | -79.76 |
| 2024-12-19 | -79.76 |
| 2024-12-18 | -79.76 |
| 2024-12-17 | -79.76 |
| 2024-12-16 | -79.76 |
| 2024-12-13 | -79.76 |
| 2024-12-12 | -79.76 |
| 2024-12-11 | -79.76 |
| 2024-12-10 | -79.76 |
| 2024-12-09 | -79.76 |
| 2024-12-06 | -79.76 |
| 2024-12-05 | -79.76 |
| 2024-12-04 | -79.76 |
| 2024-12-03 | -79.76 |
| 2024-12-02 | -79.76 |
| 2024-11-29 | -79.76 |
| 2024-11-28 | -79.76 |
| 2024-11-27 | -79.76 |
| 2024-11-26 | -79.76 |
| 2024-11-25 | -79.76 |
| 2024-11-22 | -79.76 |
| 2024-11-21 | -79.76 |
| 2024-11-20 | -79.76 |
| 2024-11-19 | -79.76 |
| 2024-11-18 | -79.76 |
| 2024-11-15 | -79.76 |
| 2024-11-14 | -79.76 |
| 2024-11-13 | -79.76 |
| 2024-11-12 | -79.76 |
| 2024-11-11 | -79.76 |
| 2024-11-08 | -79.76 |
| 2024-11-07 | -79.76 |
| 2024-11-06 | -79.76 |
| 2024-11-05 | -79.76 |
| 2024-11-04 | -79.76 |
| 2024-11-01 | -79.76 |
| 2024-10-31 | -79.76 |
| 2024-10-30 | -79.76 |
| 2024-10-29 | -79.76 |
| 2024-10-28 | -79.76 |
| 2024-10-25 | -79.76 |
| 2024-10-24 | -79.76 |
| 2024-10-23 | -79.76 |
| 2024-10-22 | -79.76 |
| 2024-10-21 | -79.76 |
| 2024-10-18 | -79.76 |
| 2024-10-17 | -79.76 |
| 2024-10-16 | -79.76 |
| 2024-10-15 | -79.76 |
| 2024-10-14 | -79.76 |
| 2024-10-10 | -79.76 |
| 2024-10-09 | -79.76 |
| 2024-10-08 | -79.76 |
| 2024-10-07 | -79.76 |
| 2024-10-04 | -79.76 |
| 2024-10-03 | -79.76 |
| 2024-10-02 | -79.76 |
| 2024-09-30 | -79.76 |
| 2024-09-27 | -79.76 |
| 2024-09-26 | -79.76 |
| 2024-09-25 | -79.76 |
| 2024-09-24 | -79.76 |
| 2024-09-23 | -79.76 |
| 2024-09-20 | -79.76 |
| 2024-09-19 | -79.76 |
| 2024-09-17 | -79.76 |
| 2024-09-16 | -79.76 |
| 2024-09-13 | -79.76 |
| 2024-09-12 | -79.76 |
| 2024-09-11 | -79.76 |
| 2024-09-10 | -79.76 |
| 2024-09-09 | -79.76 |
| 2024-09-05 | -79.76 |
| 2024-09-04 | -79.76 |
| 2024-09-03 | -79.76 |
| 2024-09-02 | -79.76 |
| 2024-08-30 | -79.76 |
| 2024-08-29 | -79.76 |
| 2024-08-28 | -79.76 |
| 2024-08-27 | -79.76 |
| 2024-08-26 | -79.76 |
| 2024-08-23 | -79.76 |
| 2024-08-22 | -79.76 |
| 2024-08-21 | -79.76 |
| 2024-08-20 | -79.76 |
| 2024-08-19 | -79.76 |
| 2024-08-16 | -79.76 |
| 2024-08-15 | -79.76 |
| 2024-08-14 | -79.76 |
| 2024-08-13 | -79.76 |
| 2024-08-12 | -79.76 |
| 2024-08-09 | -79.76 |
| 2024-08-08 | -79.76 |
| 2024-08-07 | -79.76 |
| 2024-08-06 | -79.76 |
| 2024-08-05 | -79.76 |
| 2024-08-02 | -79.76 |
| 2024-08-01 | -79.76 |
| 2024-07-31 | -79.76 |
| 2024-07-30 | -79.76 |
| 2024-07-29 | -79.76 |
| 2024-07-26 | -79.76 |
| 2024-07-25 | -79.76 |
| 2024-07-24 | -79.76 |
| 2024-07-23 | -79.76 |
| 2024-07-22 | -79.76 |
| 2024-07-19 | -79.76 |
| 2024-07-18 | -79.76 |
| 2024-07-17 | -79.76 |
| 2024-07-16 | -79.76 |
| 2024-07-15 | -79.76 |
| 2024-07-12 | -79.76 |
| 2024-07-11 | -79.76 |
| 2024-07-10 | -79.76 |
| 2024-07-09 | -79.76 |
| 2024-07-08 | -79.76 |
| 2024-07-05 | -79.76 |
| 2024-07-04 | -79.76 |
| 2024-07-03 | -79.76 |
| 2024-07-02 | -79.76 |
| 2024-06-28 | -79.76 |
| 2024-06-27 | -79.76 |
| 2024-06-26 | -79.76 |
| 2024-06-25 | -79.76 |
| 2024-06-24 | -79.76 |
| 2024-06-21 | -79.76 |
| 2024-06-20 | -79.76 |
| 2024-06-19 | -79.76 |
| 2024-06-18 | -79.76 |
| 2024-06-17 | -79.76 |
| 2024-06-14 | -79.76 |
| 2024-06-13 | -79.76 |
| 2024-06-12 | -79.76 |
| 2024-06-11 | -79.76 |
| 2024-06-07 | -79.76 |
| 2024-06-06 | -79.76 |
| 2024-06-05 | -79.76 |
| 2024-06-04 | -79.76 |
| 2024-06-03 | -79.76 |
| 2024-05-31 | -79.76 |
| 2024-05-30 | -79.76 |
| 2024-05-29 | -79.76 |
| 2024-05-28 | -79.76 |
| 2024-05-27 | -79.76 |
| 2024-05-24 | -79.76 |
| 2024-05-23 | -79.76 |
| 2024-05-22 | -79.76 |
| 2024-05-21 | -79.76 |
| 2024-05-20 | -79.76 |
| 2024-05-17 | -79.76 |
| 2024-05-16 | -79.76 |
| 2024-05-14 | -79.76 |
| 2024-05-13 | -79.76 |
| 2024-05-10 | -79.76 |
| 2024-05-09 | -79.76 |
| 2024-05-08 | -79.76 |
| 2024-05-07 | -79.76 |
| 2024-05-06 | -79.76 |
| 2024-05-03 | -79.76 |
| 2024-05-02 | -79.76 |
| 2024-04-30 | -79.76 |
| 2024-04-29 | -79.76 |
| 2024-04-26 | -79.76 |
| 2024-04-25 | -79.76 |
| 2024-04-24 | -79.76 |
| 2024-04-23 | -79.76 |
| 2024-04-22 | -79.76 |
| 2024-04-19 | -79.76 |
| 2024-04-18 | -79.76 |
| 2024-04-17 | -79.76 |
| 2024-04-16 | -79.76 |
| 2024-04-15 | -79.76 |
| 2024-04-12 | -79.76 |
| 2024-04-11 | -79.76 |
| 2024-04-10 | -79.76 |
| 2024-04-09 | -79.76 |
| 2024-04-08 | -79.76 |
| 2024-04-05 | -79.76 |
| 2024-04-03 | -79.76 |
| 2024-04-02 | -79.76 |
| 2024-03-28 | -79.76 |
| 2024-03-27 | -79.76 |
| 2024-03-26 | -79.76 |
| 2024-03-25 | -79.76 |
| 2024-03-22 | -79.76 |
| 2024-03-21 | -79.76 |
| 2024-03-20 | -79.76 |
| 2024-03-19 | -79.76 |
| 2024-03-18 | -79.76 |
| 2024-03-15 | -79.76 |
| 2024-03-14 | -79.76 |
| 2024-03-13 | -79.76 |
| 2024-03-12 | -79.76 |
| 2024-03-11 | -79.76 |
| 2024-03-08 | -79.01 |
| 2024-03-07 | -80.08 |
| 2024-03-06 | -79.33 |
| 2024-03-05 | -77.84 |
| 2024-03-04 | -75.93 |
| 2024-03-01 | -75.07 |
| 2024-02-29 | -75.39 |
| 2024-02-28 | -76.24 |
| 2024-02-27 | -78.16 |
| 2024-02-26 | -78.69 |
| 2024-02-23 | -78.80 |
| 2024-02-22 | -78.27 |
| 2024-02-21 | -78.16 |
| 2024-02-20 | -76.67 |
| 2024-02-19 | -78.06 |
| 2024-02-16 | -81.15 |
| 2024-02-15 | -82.32 |
| 2024-02-14 | -82.85 |
| 2024-02-09 | -82.74 |
| 2024-02-08 | -82.10 |
| 2024-02-07 | -82.21 |
| 2024-02-06 | -81.89 |
| 2024-02-05 | -82.96 |
| 2024-02-02 | -82.64 |
| 2024-02-01 | -82.32 |
| 2024-01-31 | -81.57 |
| 2024-01-30 | -82.10 |
| 2024-01-29 | -81.78 |
| 2024-01-26 | -81.46 |
| 2024-01-25 | -81.46 |
| 2024-01-24 | -80.08 |
| 2024-01-23 | -81.57 |
| 2024-01-22 | -80.83 |
| 2024-01-19 | -81.15 |
| 2024-01-18 | -81.46 |
| 2024-01-17 | -81.04 |
| 2024-01-16 | -80.19 |
| 2024-01-15 | -79.87 |
| 2024-01-12 | -80.08 |
| 2024-01-11 | -78.80 |
| 2024-01-10 | -78.69 |
| 2024-01-09 | -78.27 |
| 2024-01-08 | -77.63 |
| 2024-01-05 | -78.69 |
| 2024-01-04 | -79.97 |
| 2024-01-03 | -81.04 |
| 2024-01-02 | -81.57 |
| 2023-12-29 | -80.83 |
| 2023-12-28 | -78.69 |
| 2023-12-27 | -71.77 |
| 2023-12-22 | 119.44 |
| 2023-12-21 | 77.90 |
| 2023-12-20 | 75.77 |
| 2023-12-19 | 56.59 |
| 2023-12-18 | 47.00 |
| 2023-12-15 | 48.07 |
| 2023-12-14 | 49.14 |
| 2023-12-13 | 57.66 |
| 2023-12-12 | 51.27 |
| 2023-12-11 | 55.53 |
| 2023-12-08 | 37.42 |
| 2023-12-07 | 41.68 |
| 2023-12-06 | 47.00 |
| 2023-12-05 | 41.68 |
| 2023-12-04 | 49.14 |
| 2023-12-01 | 65.11 |
| 2023-11-30 | 74.70 |
| 2023-11-29 | 72.57 |
| 2023-11-28 | 74.70 |
| 2023-11-27 | 66.18 |
| 2023-11-24 | 54.46 |
| 2023-11-23 | 54.46 |
| 2023-11-22 | 54.46 |
| 2023-11-21 | 50.20 |
| 2023-11-20 | 59.79 |
| 2023-11-17 | 56.59 |
| 2023-11-16 | 47.00 |
| 2023-11-15 | 43.81 |
| 2023-11-14 | 34.22 |
| 2023-11-13 | 48.07 |
| 2023-11-10 | 68.31 |
| 2023-11-09 | 65.11 |
| 2023-11-08 | 70.44 |
| 2023-11-07 | 88.55 |
| 2023-11-06 | 91.75 |
| 2023-11-03 | 90.68 |
| 2023-11-02 | 93.88 |
| 2023-11-01 | 90.68 |
| 2023-10-31 | 86.42 |
| 2023-10-30 | 47.00 |
| 2023-10-27 | 6.53 |
| 2023-10-26 | 6.53 |
| 2023-10-25 | 6.53 |
| 2023-10-24 | 6.53 |
| 2023-10-20 | 6.53 |
| 2023-10-19 | 6.53 |
| 2023-10-18 | 6.53 |
| 2023-10-17 | 6.53 |
| 2023-10-16 | 6.53 |
| 2023-10-13 | 6.53 |
| 2023-10-12 | 6.53 |
| 2023-10-11 | 6.53 |
| 2023-10-10 | 6.53 |
| 2023-10-09 | 6.53 |
| 2023-10-06 | 6.53 |
| 2023-10-05 | 6.53 |
| 2023-10-04 | 6.53 |
| 2023-10-03 | 6.53 |
| 2023-09-29 | 6.53 |
| 2023-09-28 | 6.53 |
| 2023-09-27 | 6.53 |
| 2023-09-26 | 6.53 |
| 2023-09-25 | 6.53 |
| 2023-09-22 | 6.53 |
| 2023-09-21 | 6.53 |
| 2023-09-20 | 6.53 |
| 2023-09-19 | 6.53 |
| 2023-09-18 | 6.53 |
| 2023-09-15 | 6.53 |
| 2023-09-14 | 6.53 |
| 2023-09-13 | 6.53 |
| 2023-09-12 | 6.53 |
| 2023-09-11 | 6.53 |
| 2023-09-07 | 6.53 |
| 2023-09-06 | 6.53 |
| 2023-09-05 | 6.53 |
| 2023-09-04 | 6.53 |
| 2023-08-31 | 6.53 |
| 2023-08-30 | 15.05 |
| 2023-08-29 | -5.19 |
| 2023-08-28 | -5.19 |
| 2023-08-25 | -5.19 |
| 2023-08-24 | -5.19 |
| 2023-08-23 | -5.19 |
| 2023-08-22 | -5.19 |
| 2023-08-21 | -5.19 |
| 2023-08-18 | -5.19 |
| 2023-08-17 | -5.19 |
| 2023-08-16 | -3.06 |
| 2023-08-15 | -3.06 |
| 2023-08-14 | -3.06 |
| 2023-08-11 | -3.06 |
| 2023-08-10 | -3.06 |
| 2023-08-09 | -3.06 |
| 2023-08-08 | -0.93 |
| 2023-08-07 | -0.93 |
| 2023-08-04 | -0.93 |
| 2023-08-03 | -0.93 |
| 2023-08-02 | -0.93 |
| 2023-08-01 | -0.93 |
| 2023-07-31 | -0.93 |
| 2023-07-28 | -0.93 |
| 2023-07-27 | -11.58 |
| 2023-07-26 | -11.58 |
| 2023-07-25 | -11.58 |
| 2023-07-24 | -11.58 |
| 2023-07-21 | -11.58 |
| 2023-07-20 | -11.58 |
| 2023-07-19 | -17.98 |
| 2023-07-18 | -17.98 |
| 2023-07-14 | -17.98 |
| 2023-07-13 | -17.98 |
| 2023-07-12 | -17.98 |
| 2023-07-11 | -8.39 |
| 2023-07-10 | -8.39 |
| 2023-07-07 | 6.53 |
| 2023-07-06 | 6.53 |
| 2023-07-05 | 6.53 |
| 2023-07-04 | 6.53 |
| 2023-07-03 | 6.53 |
| 2023-06-30 | 9.72 |
| 2023-06-29 | 9.72 |
| 2023-06-28 | 9.72 |
| 2023-06-27 | 9.72 |
| 2023-06-26 | 9.72 |
| 2023-06-23 | 9.72 |
| 2023-06-21 | 9.72 |
| 2023-06-20 | 9.72 |
| 2023-06-19 | 9.72 |
| 2023-06-16 | 9.72 |
| 2023-06-15 | 9.72 |
| 2023-06-14 | 9.72 |
| 2023-06-13 | 16.11 |
| 2023-06-12 | 6.53 |
| 2023-06-09 | -0.93 |
| 2023-06-08 | -0.93 |
| 2023-06-07 | -0.93 |
| 2023-06-06 | -0.93 |
| 2023-06-05 | -0.93 |
| 2023-06-02 | 0.13 |
| 2023-06-01 | 4.39 |
| 2023-05-31 | 4.39 |
| 2023-05-30 | 4.39 |
| 2023-05-29 | 5.46 |
| 2023-05-25 | 1.20 |
| 2023-05-24 | 1.20 |
| 2023-05-23 | 1.20 |
| 2023-05-22 | 1.20 |
| 2023-05-19 | 1.20 |
| 2023-05-18 | 1.20 |
| 2023-05-17 | 1.20 |
| 2023-05-16 | 1.20 |
| 2023-05-15 | 1.20 |
| 2023-05-12 | 1.20 |
| 2023-05-11 | -4.13 |
| 2023-05-10 | -4.13 |
| 2023-05-09 | -4.13 |
| 2023-05-08 | -4.13 |
| 2023-05-05 | -6.26 |
| 2023-05-04 | -4.13 |
| 2023-05-03 | -4.13 |
| 2023-05-02 | -4.13 |
| 2023-04-28 | -3.06 |
| 2023-04-27 | -3.06 |
| 2023-04-26 | -3.06 |
| 2023-04-25 | -3.06 |
| 2023-04-24 | -3.06 |
| 2023-04-21 | -3.06 |
| 2023-04-20 | -0.93 |
| 2023-04-19 | 5.46 |
| 2023-04-18 | 6.53 |
| 2023-04-17 | 7.59 |
| 2023-04-14 | 7.59 |
| 2023-04-13 | 7.59 |
| 2023-04-12 | 6.53 |
| 2023-04-11 | 6.53 |
| 2023-04-06 | 6.53 |
| 2023-04-04 | 6.53 |
| 2023-04-03 | 7.59 |
| 2023-03-31 | 7.59 |
| 2023-03-30 | 6.53 |
| 2023-03-29 | 6.53 |
| 2023-03-28 | 3.33 |
| 2023-03-27 | 3.33 |
| 2023-03-24 | 3.33 |
| 2023-03-23 | 3.33 |
| 2023-03-22 | 8.66 |
| 2023-03-21 | 16.11 |
| 2023-03-20 | 16.11 |
| 2023-03-17 | 17.18 |
| 2023-03-16 | 17.18 |
| 2023-03-15 | 17.18 |
| 2023-03-14 | 11.85 |
| 2023-03-13 | 18.24 |
| 2023-03-10 | 19.31 |
| 2023-03-09 | 19.31 |
| 2023-03-08 | 19.31 |
| 2023-03-07 | 19.31 |
| 2023-03-06 | 19.31 |
| 2023-03-03 | 19.31 |
| 2023-03-02 | 19.31 |
| 2023-03-01 | 19.31 |
| 2023-02-28 | 19.31 |
| 2023-02-27 | 29.96 |
| 2023-02-24 | 29.96 |
| 2023-02-23 | 29.96 |
| 2023-02-22 | 29.96 |
| 2023-02-21 | 29.96 |
| 2023-02-20 | 29.96 |
| 2023-02-17 | 29.96 |
| 2023-02-16 | 29.96 |
| 2023-02-15 | 29.96 |
| 2023-02-14 | 29.96 |
| 2023-02-13 | 29.96 |
| 2023-02-10 | 40.61 |
| 2023-02-09 | 61.92 |
| 2023-02-08 | 48.07 |
| 2023-02-07 | 38.48 |
| 2023-02-06 | 47.00 |
| 2023-02-03 | 47.00 |
| 2023-02-02 | 42.74 |
| 2023-02-01 | 33.16 |
| 2023-01-31 | 31.03 |
| 2023-01-30 | 31.03 |
| 2023-01-27 | 29.96 |
| 2023-01-26 | 23.57 |
| 2023-01-20 | 28.90 |
| 2023-01-19 | 36.35 |
| 2023-01-18 | 36.35 |
| 2023-01-17 | 36.35 |
| 2023-01-16 | 36.35 |
| 2023-01-13 | 36.35 |
| 2023-01-12 | 37.42 |
| 2023-01-11 | 37.42 |
| 2023-01-10 | 38.48 |
| 2023-01-09 | 38.48 |
| 2023-01-06 | 47.00 |
| 2023-01-05 | 48.07 |
| 2023-01-04 | 48.07 |
| 2023-01-03 | 17.18 |
| 2022-12-30 | 38.48 |
| 2022-12-29 | 38.48 |
| 2022-12-28 | 38.48 |
| 2022-12-23 | 38.48 |
| 2022-12-22 | 43.81 |
| 2022-12-21 | 50.20 |
| 2022-12-20 | -9.45 |
| 2022-12-19 | 38.48 |
| 2022-12-16 | 38.48 |
| 2022-12-15 | 38.48 |
| 2022-12-14 | 37.42 |
| 2022-12-13 | 37.42 |
| 2022-12-12 | 37.42 |
| 2022-12-09 | 55.53 |
| 2022-12-08 | 38.48 |
| 2022-12-07 | 59.79 |
| 2022-12-06 | 7.59 |
| 2022-12-05 | 12.92 |
| 2022-12-02 | 25.70 |
| 2022-12-01 | 25.70 |
| 2022-11-30 | 25.70 |
| 2022-11-29 | 25.70 |
| 2022-11-28 | 17.18 |
| 2022-11-25 | 17.18 |
| 2022-11-24 | 6.53 |
| 2022-11-23 | 6.53 |
| 2022-11-22 | 17.18 |
| 2022-11-21 | 9.72 |
| 2022-11-18 | 17.18 |
| 2022-11-17 | 50.20 |
| 2022-11-16 | 56.59 |
| 2022-11-15 | 59.79 |
| 2022-11-14 | 27.83 |
| 2022-11-11 | -2.00 |
| 2022-11-10 | -4.13 |
| 2022-11-09 | -4.13 |
| 2022-11-08 | -4.13 |
| 2022-11-07 | -4.13 |
| 2022-11-04 | -4.13 |
| 2022-11-03 | -4.13 |
| 2022-11-02 | -6.26 |
| 2022-11-01 | -6.26 |
| 2022-10-31 | -16.91 |
| 2022-10-28 | -17.98 |
| 2022-10-27 | -6.26 |
| 2022-10-26 | -14.78 |
| 2022-10-25 | -15.85 |
| 2022-10-24 | -15.85 |
| 2022-10-21 | -16.91 |
| 2022-10-20 | -16.91 |
| 2022-10-19 | -0.93 |
| 2022-10-18 | -0.93 |
| 2022-10-17 | -22.24 |
| 2022-10-14 | -22.24 |
| 2022-10-13 | -22.24 |
| 2022-10-12 | -7.32 |
| 2022-10-11 | -7.32 |
| 2022-10-10 | -7.32 |
| 2022-10-07 | -7.32 |
| 2022-10-06 | -7.32 |
| 2022-10-05 | -7.32 |
| 2022-10-03 | -7.32 |
| 2022-09-30 | 0.13 |
| 2022-09-29 | 5.46 |
| 2022-09-28 | 10.79 |
| 2022-09-27 | 17.18 |
| 2022-09-26 | 5.46 |
| 2022-09-23 | -4.13 |
| 2022-09-22 | 4.39 |
| 2022-09-21 | -12.65 |
| 2022-09-20 | -12.65 |
| 2022-09-19 | -12.65 |
| 2022-09-16 | -12.65 |
| 2022-09-15 | 5.46 |
| 2022-09-14 | 5.46 |
| 2022-09-13 | 5.46 |
| 2022-09-09 | 5.46 |
| 2022-09-08 | 5.46 |
| 2022-09-07 | 5.46 |
| 2022-09-06 | 5.46 |
| 2022-09-05 | 5.46 |
| 2022-09-02 | 5.46 |
| 2022-09-01 | 5.46 |
| 2022-08-31 | 5.46 |
| 2022-08-30 | 5.46 |
| 2022-08-29 | 5.46 |
| 2022-08-26 | 5.46 |
| 2022-08-25 | -17.98 |
| 2022-08-24 | -22.24 |
| 2022-08-23 | -7.32 |
| 2022-08-22 | -7.32 |
| 2022-08-19 | -8.39 |
| 2022-08-18 | -11.58 |
| 2022-08-17 | 38.48 |
| 2022-08-16 | 38.48 |
| 2022-08-15 | 38.48 |
| 2022-08-12 | 38.48 |
| 2022-08-11 | 38.48 |
| 2022-08-10 | 36.35 |
| 2022-08-09 | 36.35 |
| 2022-08-08 | -4.13 |
| 2022-08-05 | -4.13 |
| 2022-08-04 | 1.20 |
| 2022-08-03 | 1.20 |
| 2022-08-02 | 6.53 |
| 2022-08-01 | 6.53 |
| 2022-07-29 | 8.66 |
| 2022-07-28 | 8.66 |
| 2022-07-27 | 8.66 |
| 2022-07-26 | 8.66 |
| 2022-07-25 | 8.66 |
| 2022-07-22 | 8.66 |
| 2022-07-21 | 8.66 |
| 2022-07-20 | 8.66 |
| 2022-07-19 | 8.66 |
| 2022-07-18 | 8.66 |
| 2022-07-15 | 8.66 |
| 2022-07-14 | 8.66 |
| 2022-07-13 | 8.66 |
| 2022-07-12 | 8.66 |
| 2022-07-11 | 8.66 |
| 2022-07-08 | 8.66 |
| 2022-07-07 | 8.66 |
| 2022-07-06 | 8.66 |
| 2022-07-05 | 8.66 |
| 2022-07-04 | 7.59 |
| 2022-06-30 | 7.59 |
| 2022-06-29 | 17.18 |
| 2022-06-28 | 17.18 |
| 2022-06-27 | 17.18 |
| 2022-06-24 | 27.83 |
| 2022-06-23 | 22.50 |
| 2022-06-22 | 22.50 |
| 2022-06-21 | 6.53 |
| 2022-06-20 | 6.53 |
| 2022-06-17 | 6.53 |
| 2022-06-16 | 6.53 |
| 2022-06-15 | 6.53 |
| 2022-06-14 | 10.79 |
| 2022-06-13 | 13.98 |
| 2022-06-10 | 15.05 |
| 2022-06-09 | 9.72 |
| 2022-06-08 | 22.50 |
| 2022-06-07 | -20.11 |
| 2022-06-06 | -20.11 |
| 2022-06-02 | -20.11 |
| 2022-06-01 | -24.37 |
| 2022-05-31 | -24.37 |
| 2022-05-30 | -24.37 |
| 2022-05-27 | -11.58 |
| 2022-05-26 | -11.58 |
| 2022-05-25 | -11.58 |
| 2022-05-24 | -11.58 |
| 2022-05-23 | -9.45 |
| 2022-05-20 | -9.45 |
| 2022-05-19 | -9.45 |
| 2022-05-18 | -9.45 |
| 2022-05-17 | -9.45 |
| 2022-05-16 | -7.32 |
| 2022-05-13 | -7.32 |
| 2022-05-12 | -7.32 |
| 2022-05-11 | -7.32 |
| 2022-05-10 | -6.26 |
| 2022-05-06 | -4.13 |
| 2022-05-05 | -4.13 |
| 2022-05-04 | -4.13 |
| 2022-05-03 | -4.13 |
| 2022-04-29 | -4.13 |
| 2022-04-28 | -4.13 |
| 2022-04-27 | -4.13 |
| 2022-04-26 | -4.13 |
| 2022-04-25 | -4.13 |
| 2022-04-22 | -4.13 |
| 2022-04-21 | -4.13 |
| 2022-04-20 | -4.13 |
| 2022-04-19 | -4.13 |
| 2022-04-14 | -2.00 |
| 2022-04-13 | 0.13 |
| 2022-04-12 | 3.33 |
| 2022-04-11 | 4.39 |
| 2022-04-08 | 5.46 |
| 2022-04-07 | 5.46 |
| 2022-04-06 | 5.46 |
| 2022-04-04 | 5.46 |
| 2022-04-01 | 5.46 |
| 2022-03-31 | 1.20 |
| 2022-03-30 | -9.45 |
| 2022-03-29 | -9.45 |
| 2022-03-28 | -9.45 |
| 2022-03-25 | -9.45 |
| 2022-03-24 | -9.45 |
| 2022-03-23 | -25.43 |
| 2022-03-22 | -25.43 |
| 2022-03-21 | -25.43 |
| 2022-03-18 | -25.43 |
| 2022-03-17 | -25.43 |
| 2022-03-16 | -25.43 |
| 2022-03-15 | -25.43 |
| 2022-03-14 | -14.78 |
| 2022-03-11 | -14.78 |
| 2022-03-10 | -14.78 |
| 2022-03-09 | -14.78 |
| 2022-03-08 | -14.78 |
| 2022-03-07 | -14.78 |
| 2022-03-04 | -14.78 |
| 2022-03-03 | -9.45 |
| 2022-03-02 | -25.43 |
| 2022-03-01 | -25.43 |
| 2022-02-28 | -25.43 |
| 2022-02-25 | -15.85 |
| 2022-02-24 | -14.78 |
| 2022-02-23 | -14.78 |
| 2022-02-22 | -14.78 |
| 2022-02-21 | -9.45 |
| 2022-02-18 | -12.65 |
| 2022-02-17 | -12.65 |
| 2022-02-16 | -10.52 |
| 2022-02-15 | -10.52 |
| 2022-02-14 | -10.52 |
| 2022-02-11 | -9.45 |
| 2022-02-10 | -15.85 |
| 2022-02-09 | -14.78 |
| 2022-02-08 | -14.78 |
| 2022-02-07 | -11.58 |
| 2022-02-04 | -11.58 |
| 2022-01-31 | -11.58 |
| 2022-01-28 | -11.58 |
| 2022-01-27 | -14.78 |
| 2022-01-26 | -14.78 |
| 2022-01-25 | -14.78 |
| 2022-01-24 | -14.78 |
| 2022-01-21 | -14.78 |
| 2022-01-20 | -24.37 |
| 2022-01-19 | -16.91 |
| 2022-01-18 | -7.32 |
| 2022-01-17 | -22.24 |
| 2022-01-14 | -22.24 |
| 2022-01-13 | -22.24 |
| 2022-01-12 | -9.45 |
| 2022-01-11 | -6.26 |
| 2022-01-10 | -6.26 |
| 2022-01-07 | -6.26 |
| 2022-01-06 | -6.26 |
| 2022-01-05 | -13.71 |
| 2022-01-04 | -13.71 |
| 2022-01-03 | -13.71 |
| 2021-12-31 | -13.71 |
| 2021-12-30 | -13.71 |
| 2021-12-29 | -13.71 |
| 2021-12-28 | -13.71 |
| 2021-12-24 | -13.71 |
| 2021-12-23 | -13.71 |
| 2021-12-22 | -13.71 |
| 2021-12-21 | -13.71 |
| 2021-12-20 | 1.20 |
| 2021-12-17 | 1.20 |
| 2021-12-16 | 1.20 |
| 2021-12-15 | 1.20 |
| 2021-12-14 | 5.46 |
| 2021-12-13 | 6.53 |
| 2021-12-10 | 6.53 |
| 2021-12-09 | 6.53 |
| 2021-12-08 | 3.33 |
| 2021-12-07 | 6.53 |
| 2021-12-06 | 6.53 |
| 2021-12-03 | 6.53 |
| 2021-12-02 | 4.39 |
| 2021-12-01 | 6.53 |
| 2021-11-30 | 22.50 |
| 2021-11-29 | 22.50 |
| 2021-11-26 | 22.50 |
| 2021-11-25 | 22.50 |
| 2021-11-24 | 22.50 |
| 2021-11-23 | 22.50 |
| 2021-11-22 | 27.83 |
| 2021-11-19 | 29.96 |
| 2021-11-18 | 24.63 |
| 2021-11-17 | 24.63 |
| 2021-11-16 | 24.63 |
| 2021-11-15 | 27.83 |
| 2021-11-12 | 27.83 |
| 2021-11-11 | 27.83 |
| 2021-11-10 | 27.83 |
| 2021-11-09 | 27.83 |
| 2021-11-08 | 27.83 |
| 2021-11-05 | 27.83 |
| 2021-11-04 | 31.03 |
| 2021-11-03 | 33.16 |
| 2021-11-02 | 20.37 |
| 2021-11-01 | 27.83 |
| 2021-10-29 | 27.83 |
| 2021-10-28 | 27.83 |
| 2021-10-27 | 27.83 |
| 2021-10-26 | 27.83 |
| 2021-10-25 | 25.70 |
| 2021-10-22 | 25.70 |
| 2021-10-21 | 27.83 |
| 2021-10-20 | 27.83 |
| 2021-10-19 | 27.83 |
| 2021-10-18 | 27.83 |
| 2021-10-15 | 31.03 |
| 2021-10-12 | 38.48 |
| 2021-10-11 | 44.87 |
| 2021-10-08 | 45.94 |
| 2021-10-07 | 45.94 |
| 2021-10-06 | 45.94 |
| 2021-10-05 | 45.94 |
| 2021-10-04 | 51.27 |
| 2021-09-30 | 54.46 |
| 2021-09-29 | 54.46 |
| 2021-09-28 | 54.46 |
| 2021-09-27 | 54.46 |
| 2021-09-24 | 54.46 |
| 2021-09-23 | 55.53 |
| 2021-09-21 | 55.53 |
| 2021-09-20 | 55.53 |
| 2021-09-17 | 55.53 |
| 2021-09-16 | 64.05 |
| 2021-09-15 | 64.05 |
| 2021-09-14 | 64.05 |
| 2021-09-13 | 64.05 |
| 2021-09-10 | 69.38 |
| 2021-09-09 | 70.44 |
| 2021-09-08 | 70.44 |
| 2021-09-07 | 54.46 |
| 2021-09-06 | 55.53 |
| 2021-09-03 | 54.46 |
| 2021-09-02 | 44.87 |
| 2021-09-01 | 44.87 |
| 2021-08-31 | 44.87 |
| 2021-08-30 | 43.81 |
| 2021-08-27 | 45.94 |
| 2021-08-26 | 44.87 |
| 2021-08-25 | 49.14 |
| 2021-08-24 | 51.27 |
| 2021-08-23 | 56.59 |
| 2021-08-20 | 56.59 |
| 2021-08-19 | 56.59 |
| 2021-08-18 | 70.44 |
| 2021-08-17 | 75.77 |
| 2021-08-16 | 75.77 |
| 2021-08-13 | 77.90 |
| 2021-08-12 | 77.90 |
| 2021-08-11 | 78.96 |
| 2021-08-10 | 86.42 |
| 2021-08-09 | 88.55 |
| 2021-08-06 | 62.98 |
| 2021-08-05 | 65.11 |
| 2021-08-04 | 65.11 |
| 2021-08-03 | 65.11 |
| 2021-08-02 | 65.11 |
| 2021-07-30 | 65.11 |
| 2021-07-29 | 59.79 |
| 2021-07-28 | 59.79 |
| 2021-07-27 | 68.31 |
| 2021-07-26 | 71.51 |
| 2021-07-23 | 73.64 |
| 2021-07-22 | 73.64 |
| 2021-07-21 | 88.55 |
| 2021-07-20 | 88.55 |
| 2021-07-19 | 90.68 |
| 2021-07-16 | 96.01 |
| 2021-07-15 | 54.46 |
| 2021-07-14 | 52.33 |
| 2021-07-13 | 55.53 |
| 2021-07-12 | 59.79 |
| 2021-07-09 | 65.11 |
| 2021-07-08 | 71.51 |
| 2021-07-07 | 89.62 |
| 2021-07-06 | 96.01 |
| 2021-07-05 | 96.01 |
| 2021-07-02 | 96.01 |
| 2021-06-30 | 96.01 |
| 2021-06-29 | 96.01 |
| 2021-06-28 | 91.75 |
| 2021-06-25 | 102.40 |
| 2021-06-24 | 113.05 |
| 2021-06-23 | 113.05 |
| 2021-06-22 | 113.05 |
| 2021-06-21 | 147.14 |
| 2021-06-18 | 179.10 |
| 2021-06-17 | 60.85 |
| 2021-06-16 | 60.85 |
| 2021-06-15 | 60.85 |
| 2021-06-11 | 60.85 |
| 2021-06-10 | 60.85 |
| 2021-06-09 | 60.85 |
| 2021-06-08 | 60.85 |
| 2021-06-07 | 60.85 |
| 2021-06-04 | 60.85 |
| 2021-06-03 | 60.85 |
| 2021-06-02 | 60.85 |
| 2021-06-01 | 60.85 |
| 2021-05-31 | 60.85 |
| 2021-05-28 | 60.85 |
| 2021-05-27 | 60.85 |
| 2021-05-26 | 60.85 |
| 2021-05-25 | 60.85 |
| 2021-05-24 | 60.85 |
| 2021-05-21 | 60.85 |
| 2021-05-20 | 60.85 |
| 2021-05-18 | 60.85 |
| 2021-05-17 | 60.85 |
| 2021-05-14 | 60.85 |
| 2021-05-13 | 60.85 |
| 2021-05-12 | 60.85 |
| 2021-05-11 | 60.85 |
| 2021-05-10 | 60.85 |
| 2021-05-07 | 60.85 |
| 2021-05-06 | 60.85 |
| 2021-05-05 | 60.85 |
| 2021-05-04 | 60.85 |
| 2021-05-03 | 60.85 |
| 2021-04-30 | 60.85 |
| 2021-04-29 | 60.85 |
| 2021-04-28 | 60.85 |
| 2021-04-27 | 60.85 |
| 2021-04-26 | 60.85 |
| 2021-04-23 | 60.85 |
| 2021-04-22 | 60.85 |
| 2021-04-21 | 60.85 |
| 2021-04-20 | 60.85 |
| 2021-04-19 | 60.85 |
| 2021-04-16 | 60.85 |
| 2021-04-15 | 60.85 |
| 2021-04-14 | 60.85 |
| 2021-04-13 | 60.85 |
| 2021-04-12 | 60.85 |
| 2021-04-09 | 60.85 |
| 2021-04-08 | 60.85 |
| 2021-04-07 | 60.85 |
| 2021-04-01 | 60.85 |
| 2021-03-31 | 60.85 |
| 2021-03-30 | 60.85 |
| 2021-03-29 | 62.98 |
| 2021-03-26 | 62.98 |
| 2021-03-25 | 62.98 |
| 2021-03-24 | 78.96 |
| 2021-03-23 | 96.01 |
| 2021-03-22 | 97.07 |
| 2021-03-19 | 99.20 |
| 2021-03-18 | 100.27 |
| 2021-03-17 | 102.40 |
| 2021-03-16 | 99.20 |
| 2021-03-15 | 98.14 |
| 2021-03-12 | 113.05 |
| 2021-03-11 | 99.20 |
| 2021-03-10 | 98.14 |
| 2021-03-09 | 98.14 |
| 2021-03-08 | 102.40 |
| 2021-03-05 | 113.05 |
| 2021-03-04 | 113.05 |
| 2021-03-03 | 131.16 |
| 2021-03-02 | 134.36 |
| 2021-03-01 | 137.55 |
| 2021-02-26 | 117.31 |
| 2021-02-25 | 119.44 |
| 2021-02-24 | 114.12 |
| 2021-02-23 | 123.70 |
| 2021-02-22 | 141.81 |
| 2021-02-19 | 123.70 |
| 2021-02-18 | 141.81 |
| 2021-02-17 | 153.53 |
| 2021-02-16 | 151.40 |
| 2021-02-11 | 115.18 |
| 2021-02-10 | 110.92 |
| 2021-02-09 | 113.05 |
| 2021-02-08 | 100.27 |
| 2021-02-05 | 113.05 |
| 2021-02-04 | 127.96 |
| 2021-02-03 | 126.90 |
| 2021-02-02 | 114.12 |
| 2021-02-01 | 133.29 |
| 2021-01-29 | 174.84 |
| 2021-01-28 | 183.36 |
| 2021-01-27 | 192.94 |
| 2021-01-26 | 219.58 |
| 2021-01-25 | 235.55 |
| 2021-01-22 | 187.62 |
| 2021-01-21 | 202.53 |
| 2021-01-20 | 231.29 |
| 2021-01-19 | 262.19 |
| 2021-01-18 | 311.19 |
| 2021-01-15 | 294.14 |
| 2021-01-14 | 25.70 |
| 2021-01-13 | 21.44 |
| 2021-01-12 | 25.70 |
| 2021-01-11 | 25.70 |
| 2021-01-08 | 27.83 |
| 2021-01-07 | 27.83 |
| 2021-01-06 | 27.83 |
| 2021-01-05 | 27.83 |
| 2021-01-04 | 27.83 |
| 2020-12-31 | 34.22 |
| 2020-12-30 | 34.22 |
| 2020-12-29 | 34.22 |
| 2020-12-28 | 34.22 |
| 2020-12-24 | 34.22 |
| 2020-12-23 | 34.22 |
| 2020-12-22 | 34.22 |
| 2020-12-21 | 36.35 |
| 2020-12-18 | 36.35 |
| 2020-12-17 | 36.35 |
| 2020-12-16 | 36.35 |
| 2020-12-15 | 36.35 |
| 2020-12-14 | 36.35 |
| 2020-12-11 | 36.35 |
| 2020-12-10 | 36.35 |
| 2020-12-09 | 36.35 |
| 2020-12-08 | 34.22 |
| 2020-12-07 | 34.22 |
| 2020-12-04 | 38.48 |
| 2020-12-03 | 38.48 |
| 2020-12-02 | 43.81 |
| 2020-12-01 | 43.81 |
| 2020-11-30 | 43.81 |
| 2020-11-27 | 49.14 |
| 2020-11-26 | 49.14 |
| 2020-11-25 | 43.81 |
| 2020-11-24 | 40.61 |
| 2020-11-23 | 45.94 |
| 2020-11-20 | 42.74 |
| 2020-11-19 | 37.42 |
| 2020-11-18 | 37.42 |
| 2020-11-17 | 36.35 |
| 2020-11-16 | 43.81 |
| 2020-11-13 | 43.81 |
| 2020-11-12 | 43.81 |
| 2020-11-11 | 43.81 |
| 2020-11-10 | 55.53 |
| 2020-11-09 | 60.85 |
| 2020-11-06 | 60.85 |
| 2020-11-05 | 60.85 |
| 2020-11-04 | 60.85 |
| 2020-11-03 | 60.85 |
| 2020-11-02 | 81.09 |
| 2020-10-30 | 81.09 |
| 2020-10-29 | 81.09 |
| 2020-10-28 | 81.09 |
| 2020-10-27 | 81.09 |
| 2020-10-23 | 81.09 |
| 2020-10-22 | 70.44 |
| 2020-10-21 | 70.44 |
| 2020-10-20 | 60.85 |
| 2020-10-19 | 61.92 |
| 2020-10-16 | 81.09 |
| 2020-10-15 | 81.09 |
| 2020-10-14 | 84.29 |
| 2020-10-12 | 84.29 |
| 2020-10-09 | 86.42 |
| 2020-10-08 | 82.16 |
| 2020-10-07 | 82.16 |
| 2020-10-06 | 102.40 |
| 2020-10-05 | 70.44 |
| 2020-09-30 | 91.75 |
| 2020-09-29 | 113.05 |
| 2020-09-28 | 113.05 |
| 2020-09-25 | 113.05 |
| 2020-09-24 | 113.05 |
| 2020-09-23 | 113.05 |
| 2020-09-22 | 114.12 |
| 2020-09-21 | 145.01 |
| 2020-09-18 | 145.01 |
| 2020-09-17 | 145.01 |
| 2020-09-16 | 145.01 |
| 2020-09-15 | 139.68 |
| 2020-09-14 | 139.68 |
| 2020-09-11 | 139.68 |
| 2020-09-10 | 145.01 |
| 2020-09-09 | 145.01 |
| 2020-09-08 | 134.36 |
| 2020-09-07 | 123.70 |
| 2020-09-04 | 145.01 |
| 2020-09-03 | 155.66 |
| 2020-09-02 | 146.07 |
| 2020-09-01 | 181.23 |
| 2020-08-31 | 182.29 |
| 2020-08-28 | 199.34 |
| 2020-08-27 | 199.34 |
| 2020-08-26 | 199.34 |
| 2020-08-25 | 219.58 |
| 2020-08-24 | 219.58 |
| 2020-08-21 | 219.58 |
| 2020-08-20 | 219.58 |
| 2020-08-19 | 220.64 |
| 2020-08-18 | 224.90 |
| 2020-08-17 | 240.88 |
| 2020-08-14 | 251.53 |
| 2020-08-13 | 251.53 |
| 2020-08-12 | 272.84 |
| 2020-08-11 | 267.51 |
| 2020-08-10 | 234.49 |
| 2020-08-07 | 252.60 |
| 2020-08-06 | 278.16 |
| 2020-08-05 | 278.16 |
| 2020-08-04 | 301.60 |
| 2020-08-03 | 309.06 |
| 2020-07-31 | 304.80 |
| 2020-07-30 | 335.69 |
| 2020-07-29 | 320.77 |
| 2020-07-28 | 257.93 |
| 2020-07-27 | 227.03 |
| 2020-07-24 | 315.45 |
| 2020-07-23 | 316.51 |
| 2020-07-22 | 347.41 |
| 2020-07-21 | 361.25 |
| 2020-07-20 | 355.93 |
| 2020-07-17 | 345.28 |
| 2020-07-16 | 358.06 |
| 2020-07-15 | 390.02 |
| 2020-07-14 | 376.17 |
| 2020-07-13 | 409.19 |
| 2020-07-10 | 380.43 |
| 2020-07-09 | 411.32 |
| 2020-07-08 | 421.97 |
| 2020-07-07 | 349.54 |
| 2020-07-06 | 459.26 |
| 2020-07-03 | 269.64 |
| 2020-07-02 | 326.10 |
| 2020-06-30 | 378.30 |
| 2020-06-29 | 379.36 |
| 2020-06-26 | 432.63 |
| 2020-06-24 | 541.28 |
| 2020-06-23 | 635.02 |
| 2020-06-22 | 364.45 |
| 2020-06-19 | 169.51 |
| 2020-06-18 | 13.98 |
| 2020-06-17 | 13.98 |
| 2020-06-16 | 13.98 |
| 2020-06-15 | 13.98 |
| 2020-06-12 | 26.77 |
| 2020-06-11 | 26.77 |
| 2020-06-10 | 26.77 |
| 2020-06-09 | 26.77 |
| 2020-06-08 | 26.77 |
| 2020-06-05 | 26.77 |
| 2020-06-04 | 26.77 |
| 2020-06-03 | 26.77 |
| 2020-06-02 | 25.70 |
| 2020-06-01 | 27.83 |
| 2020-05-29 | 27.83 |
| 2020-05-28 | 27.83 |
| 2020-05-27 | 27.83 |
| 2020-05-26 | 27.83 |
| 2020-05-25 | 22.50 |
| 2020-05-22 | 22.50 |
| 2020-05-21 | 36.35 |
| 2020-05-20 | 36.35 |
| 2020-05-19 | 39.55 |
| 2020-05-18 | 42.74 |
| 2020-05-15 | 42.74 |
| 2020-05-14 | 42.74 |
| 2020-05-13 | 42.74 |
| 2020-05-12 | 42.74 |
| 2020-05-11 | 43.81 |
| 2020-05-08 | 45.94 |
| 2020-05-07 | 47.00 |
| 2020-05-06 | 49.14 |
| 2020-05-05 | 38.48 |
| 2020-05-04 | 39.55 |
| 2020-04-29 | 39.55 |
| 2020-04-28 | 40.61 |
| 2020-04-27 | 40.61 |
| 2020-04-24 | 59.79 |
| 2020-04-23 | 62.98 |
| 2020-04-22 | 68.31 |
| 2020-04-21 | 70.44 |
| 2020-04-20 | 91.75 |
| 2020-04-17 | 102.40 |
| 2020-04-16 | 102.40 |
| 2020-04-15 | 110.92 |
| 2020-04-14 | 129.03 |
| 2020-04-09 | 131.16 |
| 2020-04-08 | 134.36 |
| 2020-04-07 | 130.09 |
| 2020-04-06 | 139.68 |
| 2020-04-03 | 153.53 |
| 2020-04-02 | 126.90 |
| 2020-04-01 | 170.57 |
| 2020-03-31 | 230.23 |
| 2020-03-30 | 230.23 |
| 2020-03-27 | 176.97 |
| 2020-03-26 | 208.92 |
| 2020-03-25 | 272.84 |
| 2020-03-24 | 251.53 |
| 2020-03-23 | 406.00 |
| 2020-03-20 | 406.00 |
| 2020-03-19 | 406.00 |
| 2020-03-18 | 406.00 |
| 2020-03-17 | 424.10 |
| 2020-03-16 | 427.30 |
| 2020-03-13 | 431.56 |
| 2020-03-12 | 431.56 |
| 2020-03-11 | 431.56 |
| 2020-03-10 | 431.56 |
| 2020-03-09 | 432.63 |
| 2020-03-06 | 432.63 |
| 2020-03-05 | 432.63 |
| 2020-03-04 | 432.63 |
| 2020-03-03 | 432.63 |
| 2020-03-02 | 432.63 |
| 2020-02-28 | 432.63 |
| 2020-02-27 | 421.97 |
| 2020-02-26 | 421.97 |
| 2020-02-25 | 421.97 |
| 2020-02-24 | 421.97 |
| 2020-02-21 | 411.32 |
| 2020-02-20 | 411.32 |
| 2020-02-19 | 411.32 |
| 2020-02-18 | 411.32 |
| 2020-02-17 | 411.32 |
| 2020-02-14 | 411.32 |
| 2020-02-13 | 397.47 |
| 2020-02-12 | 441.15 |
| 2020-02-11 | 453.93 |
| 2020-02-10 | 453.93 |
| 2020-02-07 | 453.93 |
| 2020-02-06 | 453.93 |
| 2020-02-05 | 448.61 |
| 2020-02-04 | 448.61 |
| 2020-02-03 | 448.61 |
| 2020-01-31 | 453.93 |
| 2020-01-30 | 453.93 |
| 2020-01-29 | 453.93 |
| 2020-01-24 | 448.61 |
| 2020-01-23 | 448.61 |
| 2020-01-22 | 431.56 |
| 2020-01-21 | 431.56 |
| 2020-01-20 | 410.26 |
| 2020-01-17 | 411.32 |
| 2020-01-16 | 390.02 |
| 2020-01-15 | 390.02 |
| 2020-01-14 | 368.71 |
| 2020-01-13 | 368.71 |
| 2020-01-10 | 368.71 |
| 2020-01-09 | 414.52 |
| 2020-01-08 | 414.52 |
| 2020-01-07 | 414.52 |
| 2020-01-06 | 414.52 |
| 2020-01-03 | 414.52 |
| 2020-01-02 | 414.52 |
| 2019-12-31 | 414.52 |
| 2019-12-30 | 397.47 |
| 2019-12-27 | 378.30 |
| 2019-12-24 | 378.30 |
| 2019-12-23 | 378.30 |
| 2019-12-20 | 378.30 |
| 2019-12-19 | 378.30 |
| 2019-12-18 | 378.30 |
| 2019-12-17 | 378.30 |
| 2019-12-16 | 379.36 |
| 2019-12-13 | 379.36 |
| 2019-12-12 | 379.36 |
| 2019-12-11 | 379.36 |
| 2019-12-10 | 379.36 |
| 2019-12-09 | 379.36 |
| 2019-12-06 | 379.36 |
| 2019-12-05 | 379.36 |
| 2019-12-04 | 379.36 |
| 2019-12-03 | 379.36 |
| 2019-12-02 | 379.36 |
| 2019-11-29 | 410.26 |
| 2019-11-28 | 406.00 |
| 2019-11-27 | 406.00 |
| 2019-11-26 | 430.50 |
| 2019-11-25 | 377.23 |
| 2019-11-22 | 377.23 |
| 2019-11-21 | 367.65 |
| 2019-11-20 | 326.10 |
| 2019-11-19 | 345.28 |
| 2019-11-18 | 304.80 |
| 2019-11-15 | 380.43 |
| 2019-11-14 | 382.56 |
| 2019-11-13 | 383.62 |
| 2019-11-12 | 437.95 |
| 2019-11-11 | 437.95 |
| 2019-11-08 | 437.95 |
| 2019-11-07 | 421.97 |
| 2019-11-06 | 421.97 |
| 2019-11-05 | 421.97 |
| 2019-11-04 | 421.97 |
| 2019-11-01 | 386.82 |
| 2019-10-31 | 469.91 |
| 2019-10-30 | 432.63 |
| 2019-10-29 | 432.63 |
| 2019-10-28 | 485.89 |
| 2019-10-25 | 485.89 |
| 2019-10-24 | 591.35 |
| 2019-10-23 | 591.35 |
| 2019-10-22 | 591.35 |
| 2019-10-21 | 591.35 |
| 2019-10-18 | 591.35 |
| 2019-10-17 | 591.35 |
| 2019-10-16 | 592.41 |
| 2019-10-15 | 592.41 |
| 2019-10-14 | 592.41 |
| 2019-10-11 | 592.41 |
| 2019-10-10 | 560.46 |
| 2019-10-09 | 560.46 |
| 2019-10-08 | 597.74 |
| 2019-10-04 | 603.07 |
| 2019-10-03 | 603.07 |
| 2019-10-02 | 603.07 |
| 2019-09-30 | 603.07 |
| 2019-09-27 | 556.20 |
| 2019-09-26 | 632.89 |
| 2019-09-25 | 632.89 |
| 2019-09-24 | 632.89 |
| 2019-09-23 | 632.89 |
| 2019-09-20 | 632.89 |
| 2019-09-19 | 632.89 |
| 2019-09-18 | 632.89 |
| 2019-09-17 | 632.89 |
| 2019-09-16 | 632.89 |
| 2019-09-13 | 632.89 |
| 2019-09-12 | 632.89 |
| 2019-09-11 | 613.72 |
| 2019-09-10 | 613.72 |
| 2019-09-09 | 576.44 |
| 2019-09-06 | 656.33 |
| 2019-09-05 | 656.33 |
| 2019-09-04 | 656.33 |
| 2019-09-03 | 656.33 |
| 2019-09-02 | 656.33 |
| 2019-08-30 | 613.72 |
| 2019-08-29 | 668.05 |
| 2019-08-28 | 671.24 |
| 2019-08-27 | 671.24 |
| 2019-08-26 | 671.24 |
| 2019-08-23 | 676.57 |
| 2019-08-22 | 666.98 |
| 2019-08-21 | 666.98 |
| 2019-08-20 | 666.98 |
| 2019-08-19 | 666.98 |
| 2019-08-16 | 666.98 |
| 2019-08-15 | 666.98 |
| 2019-08-14 | 666.98 |
| 2019-08-13 | 666.98 |
| 2019-08-12 | 665.92 |
| 2019-08-09 | 665.92 |
| 2019-08-08 | 665.92 |
| 2019-08-07 | 665.92 |
| 2019-08-06 | 665.92 |
| 2019-08-05 | 729.83 |
| 2019-08-02 | 729.83 |
| 2019-08-01 | 740.48 |
| 2019-07-31 | 714.92 |
| 2019-07-30 | 714.92 |
| 2019-07-29 | 720.24 |
| 2019-07-26 | 694.68 |
| 2019-07-25 | 687.22 |
| 2019-07-24 | 609.46 |
| 2019-07-23 | 645.68 |
| 2019-07-22 | 720.24 |
| 2019-07-19 | 741.55 |
| 2019-07-18 | 741.55 |
| 2019-07-17 | 741.55 |
| 2019-07-16 | 741.55 |
| 2019-07-15 | 741.55 |
| 2019-07-12 | 762.85 |
| 2019-07-11 | 768.18 |
| 2019-07-10 | 768.18 |
| 2019-07-09 | 773.51 |
| 2019-07-08 | 777.77 |
| 2019-07-05 | 784.16 |
| 2019-07-04 | 739.42 |
| 2019-07-03 | 739.42 |
| 2019-07-02 | 757.53 |
| 2019-06-28 | 768.18 |
| 2019-06-27 | 768.18 |
| 2019-06-26 | 768.18 |
| 2019-06-25 | 752.20 |
| 2019-06-24 | 764.99 |
| 2019-06-21 | 757.53 |
| 2019-06-20 | 759.66 |
| 2019-06-19 | 772.44 |
| 2019-06-18 | 777.77 |
| 2019-06-17 | 757.53 |
| 2019-06-14 | 762.85 |
| 2019-06-13 | 751.14 |
| 2019-06-12 | 714.92 |
| 2019-06-11 | 720.24 |
| 2019-06-10 | 704.27 |
| 2019-06-06 | 671.24 |
| 2019-06-05 | 645.68 |
| 2019-06-04 | 655.26 |
| 2019-06-03 | 664.85 |
| 2019-05-31 | 608.39 |
| 2019-05-30 | 544.48 |
| 2019-05-29 | 613.72 |
| 2019-05-28 | 635.02 |
| 2019-05-27 | 613.72 |
| 2019-05-24 | 623.31 |
| 2019-05-23 | 613.72 |
| 2019-05-22 | 602.00 |
| 2019-05-21 | 613.72 |
| 2019-05-20 | 613.72 |
| 2019-05-17 | 651.00 |
| 2019-05-16 | 651.00 |
| 2019-05-15 | 661.66 |
| 2019-05-14 | 655.26 |
| 2019-05-10 | 597.74 |
| 2019-05-09 | 581.76 |
| 2019-05-08 | 613.72 |
| 2019-05-07 | 624.37 |
| 2019-05-06 | 624.37 |
| 2019-05-03 | 635.02 |
| 2019-05-02 | 635.02 |
| 2019-04-30 | 641.42 |
| 2019-04-29 | 641.42 |
| 2019-04-26 | 645.68 |
| 2019-04-25 | 666.98 |
| 2019-04-24 | 645.68 |
| 2019-04-23 | 645.68 |
| 2019-04-18 | 603.07 |
| 2019-04-17 | 645.68 |
| 2019-04-16 | 645.68 |
| 2019-04-15 | 624.37 |
| 2019-04-12 | 645.68 |
| 2019-04-11 | 672.31 |
| 2019-04-10 | 672.31 |
| 2019-04-09 | 645.68 |
| 2019-04-08 | 660.59 |
| 2019-04-04 | 741.55 |
| 2019-04-03 | 677.63 |
| 2019-04-02 | 698.94 |
| 2019-04-01 | 698.94 |
| 2019-03-29 | 720.24 |
| 2019-03-28 | 730.90 |
| 2019-03-27 | 757.53 |
| 2019-03-26 | 720.24 |
| 2019-03-25 | 720.24 |
| 2019-03-22 | 720.24 |
| 2019-03-21 | 720.24 |
| 2019-03-20 | 720.24 |
| 2019-03-19 | 741.55 |
| 2019-03-18 | 768.18 |
| 2019-03-15 | 768.18 |
| 2019-03-14 | 735.16 |
| 2019-03-13 | 647.81 |
| 2019-03-12 | 709.59 |
| 2019-03-11 | 738.35 |
| 2019-03-08 | 744.75 |
| 2019-03-07 | 744.75 |
| 2019-03-06 | 741.55 |
| 2019-03-05 | 746.88 |
| 2019-03-04 | 751.14 |
| 2019-03-01 | 751.14 |
| 2019-02-28 | 756.46 |
| 2019-02-27 | 756.46 |
| 2019-02-26 | 756.46 |
| 2019-02-25 | 756.46 |
| 2019-02-22 | 756.46 |
| 2019-02-21 | 698.94 |
| 2019-02-20 | 698.94 |
| 2019-02-19 | 755.40 |
| 2019-02-18 | 755.40 |
| 2019-02-15 | 757.53 |
| 2019-02-14 | 688.29 |
| 2019-02-13 | 718.11 |
| 2019-02-12 | 740.48 |
| 2019-02-11 | 740.48 |
| 2019-02-08 | 740.48 |
| 2019-02-04 | 740.48 |
| 2019-02-01 | 740.48 |
| 2019-01-31 | 751.14 |
| 2019-01-30 | 752.20 |
| 2019-01-29 | 824.64 |
| 2019-01-28 | 824.64 |
| 2019-01-25 | 824.64 |
| 2019-01-24 | 824.64 |
| 2019-01-23 | 824.64 |
| 2019-01-22 | 824.64 |
| 2019-01-21 | 796.94 |
| 2019-01-18 | 796.94 |
| 2019-01-17 | 796.94 |
| 2019-01-16 | 796.94 |
| 2019-01-15 | 796.94 |
| 2019-01-14 | 796.94 |
| 2019-01-11 | 796.94 |
| 2019-01-10 | 796.94 |
| 2019-01-09 | 796.94 |
| 2019-01-08 | 758.59 |
| 2019-01-07 | 758.59 |
| 2019-01-04 | 758.59 |
| 2019-01-03 | 758.59 |
| 2019-01-02 | 758.59 |
| 2018-12-31 | 758.59 |
| 2018-12-28 | 758.59 |
| 2018-12-27 | 762.85 |
| 2018-12-24 | 726.64 |
| 2018-12-21 | 726.64 |
| 2018-12-20 | 726.64 |
| 2018-12-19 | 755.40 |
| 2018-12-18 | 771.38 |
| 2018-12-17 | 771.38 |
| 2018-12-14 | 689.35 |
| 2018-12-13 | 698.94 |
| 2018-12-12 | 698.94 |
| 2018-12-11 | 762.85 |
| 2018-12-10 | 762.85 |
| 2018-12-07 | 762.85 |
| 2018-12-06 | 762.85 |
| 2018-12-05 | 762.85 |
| 2018-12-04 | 804.40 |
| 2018-12-03 | 784.16 |
| 2018-11-30 | 789.49 |
| 2018-11-29 | 768.18 |
| 2018-11-28 | 768.18 |
| 2018-11-27 | 768.18 |
| 2018-11-26 | 768.18 |
| 2018-11-23 | 767.12 |
| 2018-11-22 | 768.18 |
| 2018-11-21 | 756.46 |
| 2018-11-20 | 668.05 |
| 2018-11-19 | 752.20 |
| 2018-11-16 | 752.20 |
| 2018-11-15 | 752.20 |
| 2018-11-14 | 752.20 |
| 2018-11-13 | 754.33 |
| 2018-11-12 | 758.59 |
| 2018-11-09 | 767.12 |
| 2018-11-08 | 768.18 |
| 2018-11-07 | 752.20 |
| 2018-11-06 | 839.55 |
| 2018-11-05 | 836.36 |
| 2018-11-02 | 837.42 |
| 2018-11-01 | 836.36 |
| 2018-10-31 | 837.42 |
| 2018-10-30 | 831.03 |
| 2018-10-29 | 927.97 |
| 2018-10-26 | 933.30 |
| 2018-10-25 | 933.30 |
| 2018-10-24 | 960.99 |
| 2018-10-23 | 965.25 |
| 2018-10-22 | 965.25 |
| 2018-10-19 | 965.25 |
| 2018-10-18 | 965.25 |
| 2018-10-16 | 965.25 |
| 2018-10-15 | 965.25 |
| 2018-10-12 | 965.25 |
| 2018-10-11 | 1,016.39 |
| 2018-10-10 | 1,016.39 |
| 2018-10-09 | 1,016.39 |
| 2018-10-08 | 1,016.39 |
| 2018-10-05 | 1,029.17 |
| 2018-10-04 | 1,029.17 |
| 2018-10-03 | 965.25 |
| 2018-10-02 | 965.25 |
| 2018-09-28 | 986.56 |
| 2018-09-27 | 964.19 |
| 2018-09-26 | 964.19 |
| 2018-09-24 | 956.73 |
| 2018-09-21 | 956.73 |
| 2018-09-20 | 952.47 |
| 2018-09-19 | 964.19 |
| 2018-09-18 | 986.56 |
| 2018-09-17 | 986.56 |
| 2018-09-14 | 986.56 |
| 2018-09-13 | 986.56 |
| 2018-09-12 | 933.30 |
| 2018-09-11 | 984.43 |
| 2018-09-10 | 984.43 |
| 2018-09-07 | 986.56 |
| 2018-09-06 | 986.56 |
| 2018-09-05 | 965.25 |
| 2018-09-04 | 965.25 |
| 2018-09-03 | 965.25 |
| 2018-08-31 | 965.25 |
| 2018-08-30 | 965.25 |
| 2018-08-29 | 965.25 |
| 2018-08-28 | 965.25 |
| 2018-08-27 | 954.60 |
| 2018-08-24 | 954.60 |
| 2018-08-23 | 943.95 |
| 2018-08-22 | 1,018.52 |
| 2018-08-21 | 1,050.47 |
| 2018-08-20 | 1,050.47 |
| 2018-08-17 | 1,048.34 |
| 2018-08-16 | 1,054.73 |
| 2018-08-15 | 1,016.39 |
| 2018-08-14 | 963.12 |
| 2018-08-13 | 965.25 |
| 2018-08-10 | 965.25 |
| 2018-08-09 | 1,050.47 |
| 2018-08-08 | 1,050.47 |
| 2018-08-07 | 1,005.73 |
| 2018-08-06 | 1,005.73 |
| 2018-08-03 | 975.91 |
| 2018-08-02 | 986.56 |
| 2018-08-01 | 922.64 |
| 2018-07-31 | 922.64 |
| 2018-07-30 | 900.27 |
| 2018-07-27 | 900.27 |
| 2018-07-26 | 900.27 |
| 2018-07-25 | 917.32 |
| 2018-07-24 | 901.34 |
| 2018-07-23 | 859.79 |
| 2018-07-20 | 878.97 |
| 2018-07-19 | 845.94 |
| 2018-07-18 | 964.19 |
| 2018-07-17 | 949.27 |
| 2018-07-16 | 874.71 |
| 2018-07-13 | 1,001.47 |
| 2018-07-12 | 1,001.47 |
| 2018-07-11 | 1,001.47 |
| 2018-07-10 | 1,001.47 |
| 2018-07-09 | 922.64 |
| 2018-07-06 | 922.64 |
| 2018-07-05 | 965.25 |
| 2018-07-04 | 1,157.00 |
| 2018-07-03 | 1,157.00 |
| 2018-06-29 | 1,157.00 |
| 2018-06-28 | 1,157.00 |
| 2018-06-27 | 1,157.00 |
| 2018-06-26 | 1,157.00 |
| 2018-06-25 | 1,157.00 |
| 2018-06-22 | 1,157.00 |
| 2018-06-21 | 1,157.00 |
| 2018-06-20 | 1,157.00 |
| 2018-06-19 | 1,159.13 |
| 2018-06-15 | 1,252.87 |
| 2018-06-14 | 1,250.74 |
| 2018-06-13 | 1,248.61 |
| 2018-06-12 | 1,252.87 |
| 2018-06-11 | 1,263.52 |
| 2018-06-08 | 1,282.70 |
| 2018-06-07 | 1,250.74 |
| 2018-06-06 | 1,248.61 |
| 2018-06-05 | 1,263.52 |
| 2018-06-04 | 1,231.57 |
| 2018-06-01 | 1,231.57 |
| 2018-05-31 | 1,231.57 |
| 2018-05-30 | 1,231.57 |
| 2018-05-29 | 1,188.96 |
| 2018-05-28 | 1,139.95 |
| 2018-05-25 | 1,199.61 |
| 2018-05-24 | 1,199.61 |
| 2018-05-23 | 1,084.56 |
| 2018-05-21 | 1,061.13 |
| 2018-05-18 | 1,071.78 |
| 2018-05-17 | 1,084.56 |
| 2018-05-16 | 1,090.95 |
| 2018-05-15 | 955.67 |
| 2018-05-14 | 1,050.47 |
| 2018-05-11 | 965.25 |
| 2018-05-10 | 1,014.25 |
| 2018-05-09 | 1,063.26 |
| 2018-05-08 | 1,039.82 |
| 2018-05-07 | 1,014.25 |
| 2018-05-04 | 1,065.39 |
| 2018-05-03 | 1,139.95 |
| 2018-05-02 | 1,197.48 |
| 2018-04-30 | 1,174.04 |
| 2018-04-27 | 1,050.47 |
| 2018-04-26 | 1,120.78 |
| 2018-04-25 | 1,065.39 |
| 2018-04-24 | 975.91 |
| 2018-04-23 | 975.91 |
| 2018-04-20 | 975.91 |
| 2018-04-19 | 984.43 |
| 2018-04-18 | 918.38 |
| 2018-04-17 | 880.03 |
| 2018-04-16 | 880.03 |
| 2018-04-13 | 848.08 |
| 2018-04-12 | 848.08 |
| 2018-04-11 | 848.08 |
| 2018-04-10 | 869.38 |
| 2018-04-09 | 854.47 |
| 2018-04-06 | 927.97 |
| 2018-04-04 | 927.97 |
| 2018-04-03 | 929.03 |
| 2018-03-29 | 929.03 |
| 2018-03-28 | 943.95 |
| 2018-03-27 | 943.95 |
| 2018-03-26 | 943.95 |
| 2018-03-23 | 943.95 |
| 2018-03-22 | 943.95 |
| 2018-03-21 | 965.25 |
| 2018-03-20 | 901.34 |
| 2018-03-19 | 880.03 |
| 2018-03-16 | 901.34 |
| 2018-03-15 | 901.34 |
| 2018-03-14 | 921.58 |
| 2018-03-13 | 926.90 |
| 2018-03-12 | 929.03 |
| 2018-03-09 | 986.56 |
| 2018-03-08 | 1,101.61 |
| 2018-03-07 | 1,014.25 |
| 2018-03-06 | 1,014.25 |
| 2018-03-05 | 1,014.25 |
| 2018-03-02 | 1,035.56 |
| 2018-03-01 | 1,035.56 |
| 2018-02-28 | 1,035.56 |
| 2018-02-27 | 1,035.56 |
| 2018-02-26 | 1,035.56 |
| 2018-02-23 | 1,035.56 |
| 2018-02-22 | 1,037.69 |
| 2018-02-21 | 1,039.82 |
| 2018-02-20 | 1,039.82 |
| 2018-02-15 | 1,039.82 |
| 2018-02-14 | 1,039.82 |
| 2018-02-13 | 1,029.17 |
| 2018-02-12 | 1,029.17 |
| 2018-02-09 | 1,029.17 |
| 2018-02-08 | 1,029.17 |
| 2018-02-07 | 1,125.04 |
| 2018-02-06 | 1,125.04 |
| 2018-02-05 | 1,114.39 |
| 2018-02-02 | 1,146.35 |
| 2018-02-01 | 1,146.35 |
| 2018-01-31 | 1,137.82 |
| 2018-01-30 | 1,206.00 |
| 2018-01-29 | 1,188.96 |
| 2018-01-26 | 1,178.30 |
| 2018-01-25 | 1,231.57 |
| 2018-01-24 | 1,240.09 |
| 2018-01-23 | 1,233.70 |
| 2018-01-22 | 1,233.70 |
| 2018-01-19 | 1,231.57 |
| 2018-01-18 | 1,167.65 |
| 2018-01-17 | 1,252.87 |
| 2018-01-16 | 1,199.61 |
| 2018-01-15 | 1,237.96 |
| 2018-01-12 | 1,284.83 |
| 2018-01-11 | 1,235.83 |
| 2018-01-10 | 1,220.91 |
| 2018-01-09 | 1,325.31 |
| 2018-01-08 | 1,353.01 |
| 2018-01-05 | 1,367.92 |
| 2018-01-04 | 1,380.70 |
| 2018-01-03 | 1,286.96 |
| 2018-01-02 | 1,280.57 |
| 2017-12-29 | 1,182.56 |
| 2017-12-28 | 1,182.56 |
| 2017-12-27 | 1,182.56 |
| 2017-12-22 | 1,195.35 |
| 2017-12-21 | 1,110.13 |
| 2017-12-20 | 1,148.48 |
| 2017-12-19 | 1,182.56 |
| 2017-12-18 | 1,182.56 |
| 2017-12-15 | 1,208.13 |
| 2017-12-14 | 1,191.09 |
| 2017-12-13 | 1,220.91 |
| 2017-12-12 | 1,220.91 |
| 2017-12-11 | 1,223.04 |
| 2017-12-08 | 1,282.70 |
| 2017-12-07 | 1,289.09 |
| 2017-12-06 | 1,246.48 |
| 2017-12-05 | 1,295.48 |
| 2017-12-04 | 1,327.44 |
| 2017-12-01 | 1,338.09 |
| 2017-11-30 | 1,327.44 |
| 2017-11-29 | 1,242.22 |
| 2017-11-28 | 1,231.57 |
| 2017-11-27 | 1,210.26 |
| 2017-11-24 | 1,159.13 |
| 2017-11-23 | 1,284.83 |
| 2017-11-22 | 1,265.65 |
| 2017-11-21 | 1,284.83 |
| 2017-11-20 | 1,284.83 |
| 2017-11-17 | 1,284.83 |
| 2017-11-16 | 1,284.83 |
| 2017-11-15 | 1,265.65 |
| 2017-11-14 | 1,250.74 |
| 2017-11-13 | 1,265.65 |
| 2017-11-10 | 1,263.52 |
| 2017-11-09 | 1,233.70 |
| 2017-11-08 | 1,261.39 |
| 2017-11-07 | 1,231.57 |
| 2017-11-06 | 1,210.26 |
| 2017-11-03 | 1,242.22 |
| 2017-11-02 | 1,231.57 |
| 2017-11-01 | 1,229.44 |
| 2017-10-31 | 1,231.57 |
| 2017-10-30 | 1,261.39 |
| 2017-10-27 | 1,261.39 |
| 2017-10-26 | 1,261.39 |
| 2017-10-25 | 1,267.78 |
| 2017-10-24 | 1,267.78 |
| 2017-10-23 | 1,267.78 |
| 2017-10-20 | 1,267.78 |
| 2017-10-19 | 1,272.05 |
| 2017-10-18 | 1,272.05 |
| 2017-10-17 | 1,272.05 |
| 2017-10-16 | 1,282.70 |
| 2017-10-13 | 1,274.18 |
| 2017-10-12 | 1,231.57 |
| 2017-10-11 | 1,274.18 |
| 2017-10-10 | 1,137.82 |
| 2017-10-09 | 1,280.57 |
| 2017-10-06 | 1,250.74 |
| 2017-10-04 | 1,206.00 |
| 2017-10-03 | 1,210.26 |
| 2017-09-29 | 1,261.39 |
| 2017-09-28 | 1,261.39 |
| 2017-09-27 | 1,178.30 |
| 2017-09-26 | 1,212.39 |
| 2017-09-25 | 1,227.31 |
| 2017-09-22 | 1,261.39 |
| 2017-09-21 | 1,252.87 |
| 2017-09-20 | 1,299.74 |
| 2017-09-19 | 1,301.87 |
| 2017-09-18 | 1,291.22 |
| 2017-09-15 | 1,274.18 |
| 2017-09-14 | 1,306.13 |
| 2017-09-13 | 1,306.13 |
| 2017-09-12 | 1,346.61 |
| 2017-09-11 | 1,350.87 |
| 2017-09-08 | 1,357.27 |
| 2017-09-07 | 1,384.96 |
| 2017-09-06 | 1,389.22 |
| 2017-09-05 | 1,389.22 |
| 2017-09-04 | 1,389.22 |
| 2017-09-01 | 1,431.83 |
| 2017-08-31 | 1,382.83 |
| 2017-08-30 | 1,387.09 |
| 2017-08-29 | 1,387.09 |
| 2017-08-28 | 1,370.05 |
| 2017-08-25 | 1,389.22 |
| 2017-08-24 | 1,367.92 |
| 2017-08-22 | 1,370.05 |
| 2017-08-21 | 1,387.09 |
| 2017-08-18 | 1,382.83 |
| 2017-08-17 | 1,370.05 |
| 2017-08-16 | 1,370.05 |
| 2017-08-15 | 1,389.22 |
| 2017-08-14 | 1,367.92 |
| 2017-08-11 | 1,370.05 |
| 2017-08-10 | 1,387.09 |
| 2017-08-09 | 1,387.09 |
| 2017-08-08 | 1,357.27 |
| 2017-08-07 | 1,263.52 |
| 2017-08-04 | 1,269.92 |
| 2017-08-03 | 1,265.65 |
| 2017-08-02 | 1,272.05 |
| 2017-08-01 | 1,210.26 |
| 2017-07-31 | 1,282.70 |
| 2017-07-28 | 1,278.44 |
| 2017-07-27 | 1,269.92 |
| 2017-07-26 | 1,272.05 |
| 2017-07-25 | 1,272.05 |
| 2017-07-24 | 1,244.35 |
| 2017-07-21 | 1,274.18 |
| 2017-07-20 | 1,269.92 |
| 2017-07-19 | 1,284.83 |
| 2017-07-18 | 1,289.09 |
| 2017-07-17 | 1,263.52 |
| 2017-07-14 | 1,348.74 |
| 2017-07-13 | 1,348.74 |
| 2017-07-12 | 1,370.05 |
| 2017-07-11 | 1,370.05 |
| 2017-07-10 | 1,367.92 |
| 2017-07-07 | 1,380.70 |
| 2017-07-06 | 1,306.13 |
| 2017-07-05 | 1,306.13 |
| 2017-07-04 | 1,306.13 |
| 2017-07-03 | 1,316.79 |
| 2017-06-30 | 1,419.05 |
| 2017-06-29 | 1,402.01 |
| 2017-06-28 | 1,410.53 |
| 2017-06-27 | 1,433.96 |
| 2017-06-26 | 1,455.27 |
| 2017-06-23 | 1,453.14 |
| 2017-06-22 | 1,393.48 |
| 2017-06-21 | 1,455.27 |
| 2017-06-20 | 1,476.57 |
| 2017-06-19 | 1,442.49 |
| 2017-06-16 | 1,487.23 |
| 2017-06-15 | 1,444.62 |
| 2017-06-14 | 1,474.44 |
| 2017-06-13 | 1,476.57 |
| 2017-06-12 | 1,391.35 |
| 2017-06-09 | 1,455.27 |
| 2017-06-08 | 1,465.92 |
| 2017-06-07 | 1,436.09 |
| 2017-06-06 | 1,455.27 |
| 2017-06-05 | 1,444.62 |
| 2017-06-02 | 1,476.57 |
| 2017-06-01 | 1,476.57 |
| 2017-05-31 | 1,491.49 |
| 2017-05-29 | 1,495.75 |
| 2017-05-26 | 1,495.75 |
| 2017-05-25 | 1,495.75 |
| 2017-05-24 | 1,461.66 |
| 2017-05-23 | 1,495.75 |
| 2017-05-22 | 1,487.23 |
| 2017-05-19 | 1,455.27 |
| 2017-05-18 | 1,485.10 |
| 2017-05-17 | 1,485.10 |
| 2017-05-16 | 1,495.75 |
| 2017-05-15 | 1,495.75 |
| 2017-05-12 | 1,517.05 |
| 2017-05-11 | 1,497.88 |
| 2017-05-10 | 1,485.10 |
| 2017-05-09 | 1,519.18 |
| 2017-05-08 | 1,470.18 |
| 2017-05-05 | 1,497.88 |
| 2017-05-04 | 1,506.40 |
| 2017-05-02 | 1,517.05 |
| 2017-04-28 | 1,517.05 |
| 2017-04-27 | 1,517.05 |
| 2017-04-26 | 1,529.84 |
| 2017-04-25 | 1,538.36 |
| 2017-04-24 | 1,519.18 |
| 2017-04-21 | 1,457.40 |
| 2017-04-20 | 1,463.79 |
| 2017-04-19 | 1,497.88 |
| 2017-04-18 | 1,540.49 |
| 2017-04-13 | 1,602.27 |
| 2017-04-12 | 1,627.84 |
| 2017-04-11 | 1,627.84 |
| 2017-04-10 | 1,632.10 |
| 2017-04-07 | 1,636.36 |
| 2017-04-06 | 1,500.01 |
| 2017-04-05 | 1,521.32 |
| 2017-04-03 | 1,612.93 |
| 2017-03-31 | 1,619.32 |
| 2017-03-30 | 1,629.97 |
| 2017-03-29 | 1,651.28 |
| 2017-03-28 | 1,625.71 |
| 2017-03-27 | 1,625.71 |
| 2017-03-24 | 1,657.67 |
| 2017-03-23 | 1,625.71 |
| 2017-03-22 | 1,636.36 |
| 2017-03-21 | 1,625.71 |
| 2017-03-20 | 1,676.84 |
| 2017-03-17 | 1,657.67 |
| 2017-03-16 | 1,666.19 |
| 2017-03-15 | 1,668.32 |
| 2017-03-14 | 1,668.32 |
| 2017-03-13 | 1,629.97 |
| 2017-03-10 | 1,629.97 |
| 2017-03-09 | 1,670.45 |
| 2017-03-08 | 1,623.58 |
| 2017-03-07 | 1,668.32 |
| 2017-03-06 | 1,702.41 |
| 2017-03-03 | 1,664.06 |
| 2017-03-02 | 1,651.28 |
| 2017-03-01 | 1,625.71 |
| 2017-02-28 | 1,615.06 |
| 2017-02-27 | 1,623.58 |
| 2017-02-24 | 1,636.36 |
| 2017-02-23 | 1,623.58 |
| 2017-02-22 | 1,580.97 |
| 2017-02-21 | 1,485.10 |
| 2017-02-20 | 1,508.53 |
| 2017-02-17 | 1,506.40 |
| 2017-02-16 | 1,482.97 |
| 2017-02-15 | 1,497.88 |
| 2017-02-14 | 1,514.92 |
| 2017-02-13 | 1,489.36 |
| 2017-02-10 | 1,489.36 |
| 2017-02-09 | 1,489.36 |
| 2017-02-08 | 1,487.23 |
| 2017-02-07 | 1,487.23 |
| 2017-02-06 | 1,519.18 |
| 2017-02-03 | 1,497.88 |
| 2017-02-02 | 1,497.88 |
| 2017-02-01 | 1,527.71 |
| 2017-01-27 | 1,495.75 |
| 2017-01-26 | 1,514.92 |
| 2017-01-25 | 1,514.92 |
| 2017-01-24 | 1,497.88 |
| 2017-01-23 | 1,508.53 |
| 2017-01-20 | 1,506.40 |
| 2017-01-19 | 1,504.27 |
| 2017-01-18 | 1,553.27 |
| 2017-01-17 | 1,512.79 |
| 2017-01-16 | 1,559.66 |
| 2017-01-13 | 1,612.93 |
| 2017-01-12 | 1,482.97 |
| 2017-01-11 | 1,487.23 |
| 2017-01-10 | 1,327.44 |
| 2017-01-09 | 1,261.39 |
| 2017-01-06 | 1,099.47 |
| 2017-01-05 | 1,176.17 |
| 2017-01-04 | 1,178.30 |
| 2017-01-03 | 1,178.30 |
| 2016-12-30 | 1,154.87 |
| 2016-12-29 | 1,129.30 |
| 2016-12-28 | 1,154.87 |
| 2016-12-23 | 1,071.78 |
| 2016-12-22 | 1,171.91 |
| 2016-12-21 | 1,195.35 |
| 2016-12-20 | 1,199.61 |
| 2016-12-19 | 1,108.00 |
| 2016-12-16 | 1,071.78 |
| 2016-12-15 | 1,024.91 |
| 2016-12-14 | 1,007.86 |
| 2016-12-13 | 1,003.60 |
| 2016-12-12 | 965.25 |
| 2016-12-09 | 952.47 |
| 2016-12-08 | 952.47 |
| 2016-12-07 | 952.47 |
| 2016-12-06 | 952.47 |
| 2016-12-05 | 924.77 |
| 2016-12-02 | 953.54 |
| 2016-12-01 | 953.54 |
| 2016-11-30 | 964.19 |
| 2016-11-29 | 965.25 |
| 2016-11-28 | 980.17 |
| 2016-11-25 | 997.21 |
| 2016-11-24 | 978.04 |
| 2016-11-23 | 975.91 |
| 2016-11-22 | 1,005.73 |
| 2016-11-21 | 1,037.69 |
| 2016-11-18 | 973.78 |
| 2016-11-17 | 975.91 |
| 2016-11-16 | 869.38 |
| 2016-11-15 | 869.38 |
| 2016-11-14 | 869.38 |
| 2016-11-11 | 869.38 |
| 2016-11-10 | 862.99 |
| 2016-11-09 | 862.99 |
| 2016-11-08 | 864.05 |
| 2016-11-07 | 869.38 |
| 2016-11-04 | 871.51 |
| 2016-11-03 | 869.38 |
| 2016-11-02 | 880.03 |
| 2016-11-01 | 869.38 |
| 2016-10-31 | 868.32 |
| 2016-10-28 | 848.08 |
| 2016-10-27 | 845.94 |
| 2016-10-26 | 858.73 |
| 2016-10-25 | 858.73 |
| 2016-10-24 | 858.73 |
| 2016-10-20 | 869.38 |
| 2016-10-19 | 858.73 |
| 2016-10-18 | 858.73 |
| 2016-10-17 | 848.08 |
| 2016-10-14 | 848.08 |
| 2016-10-13 | 855.53 |
| 2016-10-12 | 858.73 |
| 2016-10-11 | 835.29 |
| 2016-10-07 | 825.70 |
| 2016-10-06 | 858.73 |
| 2016-10-05 | 889.62 |
| 2016-10-04 | 848.08 |
| 2016-10-03 | 852.34 |
| 2016-09-30 | 852.34 |
| 2016-09-29 | 837.42 |
| 2016-09-28 | 845.94 |
| 2016-09-27 | 859.79 |
| 2016-09-26 | 890.69 |
| 2016-09-23 | 890.69 |
| 2016-09-22 | 860.86 |
| 2016-09-21 | 812.92 |
| 2016-09-20 | 811.86 |
| 2016-09-19 | 805.47 |
| 2016-09-15 | 838.49 |
| 2016-09-14 | 874.71 |
| 2016-09-13 | 874.71 |
| 2016-09-12 | 874.71 |
| 2016-09-09 | 874.71 |
| 2016-09-08 | 877.90 |
| 2016-09-07 | 837.42 |
| 2016-09-06 | 880.03 |
| 2016-09-05 | 880.03 |
| 2016-09-02 | 880.03 |
| 2016-09-01 | 880.03 |
| 2016-08-31 | 927.97 |
| 2016-08-30 | 927.97 |
| 2016-08-29 | 927.97 |
| 2016-08-26 | 927.97 |
| 2016-08-25 | 927.97 |
| 2016-08-24 | 937.56 |
| 2016-08-23 | 937.56 |
| 2016-08-22 | 911.99 |
| 2016-08-19 | 911.99 |
| 2016-08-18 | 933.30 |
| 2016-08-17 | 952.47 |
| 2016-08-16 | 965.25 |
| 2016-08-15 | 965.25 |
| 2016-08-12 | 958.86 |
| 2016-08-11 | 1,016.39 |
| 2016-08-10 | 1,016.39 |
| 2016-08-09 | 1,007.86 |
| 2016-08-08 | 986.56 |
| 2016-08-05 | 975.91 |
| 2016-08-04 | 900.27 |
| 2016-08-03 | 899.21 |
| 2016-08-01 | 896.01 |
| 2016-07-29 | 880.03 |
| 2016-07-28 | 873.64 |
| 2016-07-27 | 889.62 |
| 2016-07-26 | 905.60 |
| 2016-07-25 | 861.92 |
| 2016-07-22 | 907.73 |
| 2016-07-21 | 862.99 |
| 2016-07-20 | 848.08 |
| 2016-07-19 | 839.55 |
| 2016-07-18 | 880.03 |
| 2016-07-15 | 871.51 |
| 2016-07-14 | 816.12 |
| 2016-07-13 | 803.33 |
| 2016-07-12 | 816.12 |
| 2016-07-11 | 794.81 |
| 2016-07-08 | 762.85 |
| 2016-07-07 | 752.20 |
| 2016-07-06 | 762.85 |
| 2016-07-05 | 762.85 |
| 2016-07-04 | 754.33 |
| 2016-06-30 | 754.33 |
| 2016-06-29 | 772.44 |
| 2016-06-28 | 762.85 |
| 2016-06-27 | 756.46 |
| 2016-06-24 | 772.44 |
| 2016-06-23 | 759.66 |
| 2016-06-22 | 756.46 |
| 2016-06-21 | 776.70 |
| 2016-06-20 | 787.36 |
| 2016-06-17 | 798.01 |
| 2016-06-16 | 799.07 |
| 2016-06-15 | 794.81 |
| 2016-06-14 | 792.68 |
| 2016-06-13 | 788.42 |
| 2016-06-10 | 787.36 |
| 2016-06-08 | 799.07 |
| 2016-06-07 | 798.01 |
| 2016-06-06 | 783.09 |
| 2016-06-03 | 794.81 |
| 2016-06-02 | 783.09 |
| 2016-06-01 | 791.62 |
| 2016-05-31 | 791.62 |
| 2016-05-30 | 800.14 |
| 2016-05-27 | 786.29 |
| 2016-05-26 | 784.16 |
| 2016-05-25 | 794.81 |
| 2016-05-24 | 788.42 |
| 2016-05-23 | 768.18 |
| 2016-05-20 | 762.85 |
| 2016-05-19 | 786.29 |
| 2016-05-18 | 782.03 |
| 2016-05-17 | 793.75 |
| 2016-05-16 | 785.23 |
| 2016-05-13 | 792.68 |
| 2016-05-12 | 798.01 |
| 2016-05-11 | 789.49 |
| 2016-05-10 | 799.07 |
| 2016-05-09 | 798.01 |
| 2016-05-06 | 796.94 |
| 2016-05-05 | 800.14 |
| 2016-05-04 | 800.14 |
| 2016-05-03 | 796.94 |
| 2016-04-29 | 794.81 |
| 2016-04-28 | 794.81 |
| 2016-04-27 | 790.55 |
| 2016-04-26 | 794.81 |
| 2016-04-25 | 794.81 |
| 2016-04-22 | 794.81 |
| 2016-04-21 | 794.81 |
| 2016-04-20 | 792.68 |
| 2016-04-19 | 801.20 |
| 2016-04-18 | 796.94 |
| 2016-04-15 | 794.81 |
| 2016-04-14 | 803.33 |
| 2016-04-13 | 799.07 |
| 2016-04-12 | 792.68 |
| 2016-04-11 | 801.20 |
| 2016-04-08 | 796.94 |
| 2016-04-07 | 804.40 |
| 2016-04-06 | 821.44 |
| 2016-04-05 | 826.77 |
| 2016-04-01 | 849.14 |
| 2016-03-31 | 851.27 |
| 2016-03-30 | 851.27 |
| 2016-03-29 | 825.70 |
| 2016-03-24 | 816.12 |
| 2016-03-23 | 857.66 |
| 2016-03-22 | 837.42 |
| 2016-03-21 | 832.10 |
| 2016-03-18 | 832.10 |
| 2016-03-17 | 816.12 |
| 2016-03-16 | 821.44 |
| 2016-03-15 | 803.33 |
| 2016-03-14 | 816.12 |
| 2016-03-11 | 816.12 |
| 2016-03-10 | 804.40 |
| 2016-03-09 | 774.57 |
| 2016-03-08 | 832.10 |
| 2016-03-07 | 849.14 |
| 2016-03-04 | 836.36 |
| 2016-03-03 | 805.47 |
| 2016-03-02 | 784.16 |
| 2016-03-01 | 805.47 |
| 2016-02-29 | 826.77 |
| 2016-02-26 | 837.42 |
| 2016-02-25 | 837.42 |
| 2016-02-24 | 837.42 |
| 2016-02-23 | 828.90 |
| 2016-02-22 | 828.90 |
| 2016-02-19 | 827.84 |
| 2016-02-18 | 824.64 |
| 2016-02-17 | 782.03 |
| 2016-02-16 | 836.36 |
| 2016-02-15 | 848.08 |
| 2016-02-12 | 836.36 |
| 2016-02-11 | 848.08 |
| 2016-02-05 | 880.03 |
| 2016-02-04 | 817.18 |
| 2016-02-03 | 848.08 |
| 2016-02-02 | 858.73 |
| 2016-02-01 | 857.66 |
| 2016-01-29 | 845.94 |
| 2016-01-28 | 858.73 |
| 2016-01-27 | 858.73 |
| 2016-01-26 | 859.79 |
| 2016-01-25 | 862.99 |
| 2016-01-22 | 858.73 |
| 2016-01-21 | 862.99 |
| 2016-01-20 | 858.73 |
| 2016-01-19 | 859.79 |
| 2016-01-18 | 875.77 |
| 2016-01-15 | 888.55 |
| 2016-01-14 | 897.08 |
| 2016-01-13 | 889.62 |
| 2016-01-12 | 878.97 |
| 2016-01-11 | 866.18 |
| 2016-01-08 | 880.03 |
| 2016-01-07 | 875.77 |
| 2016-01-06 | 904.53 |
| 2016-01-05 | 927.97 |
| 2016-01-04 | 925.84 |
| 2015-12-31 | 954.60 |
| 2015-12-30 | 919.45 |
| 2015-12-29 | 880.03 |
| 2015-12-28 | 869.38 |
| 2015-12-24 | 885.36 |
| 2015-12-23 | 901.34 |
| 2015-12-22 | 938.62 |
| 2015-12-21 | 918.38 |
| 2015-12-18 | 960.99 |
| 2015-12-17 | 962.06 |
| 2015-12-16 | 925.84 |
| 2015-12-15 | 872.58 |
| 2015-12-14 | 891.75 |
| 2015-12-11 | 980.17 |
| 2015-12-10 | 992.95 |
| 2015-12-09 | 1,014.25 |
| 2015-12-08 | 1,024.91 |
| 2015-12-07 | 1,039.82 |
| 2015-12-04 | 1,035.56 |
| 2015-12-03 | 1,041.95 |
| 2015-12-02 | 1,061.13 |
| 2015-12-01 | 1,054.73 |
| 2015-11-30 | 1,063.26 |
| 2015-11-27 | 1,067.52 |
| 2015-11-26 | 1,061.13 |
| 2015-11-25 | 1,069.65 |
| 2015-11-24 | 1,067.52 |
| 2015-11-23 | 1,076.04 |
| 2015-11-20 | 1,067.52 |
| 2015-11-19 | 1,061.13 |
| 2015-11-18 | 986.56 |
| 2015-11-17 | 920.51 |
| 2015-11-16 | 874.71 |
| 2015-11-13 | 910.93 |
| 2015-11-12 | 964.19 |
| 2015-11-11 | 995.08 |
| 2015-11-10 | 1,016.39 |
| 2015-11-09 | 1,037.69 |
| 2015-11-06 | 1,033.43 |
| 2015-11-05 | 1,033.43 |
| 2015-11-04 | 1,052.60 |
| 2015-11-03 | 1,048.34 |
| 2015-11-02 | 1,073.91 |
| 2015-10-30 | 1,018.52 |
| 2015-10-29 | 1,007.86 |
| 2015-10-28 | 1,078.17 |
| 2015-10-27 | 1,082.43 |
| 2015-10-26 | 1,082.43 |
| 2015-10-23 | 1,082.43 |
| 2015-10-22 | 1,086.69 |
| 2015-10-20 | 1,093.08 |
| 2015-10-19 | 1,086.69 |
| 2015-10-16 | 1,105.87 |
| 2015-10-15 | 1,112.26 |
| 2015-10-14 | 1,114.39 |
| 2015-10-13 | 1,116.52 |
| 2015-10-12 | 1,120.78 |
| 2015-10-09 | 1,112.26 |
| 2015-10-08 | 1,095.21 |
| 2015-10-07 | 1,110.13 |
| 2015-10-06 | 1,118.65 |
| 2015-10-05 | 1,154.87 |
| 2015-10-02 | 1,150.61 |
| 2015-09-30 | 1,146.35 |
| 2015-09-29 | 1,142.09 |
| 2015-09-25 | 1,157.00 |
| 2015-09-24 | 1,157.00 |
| 2015-09-23 | 1,114.39 |
| 2015-09-22 | 1,125.04 |
| 2015-09-21 | 1,093.08 |
| 2015-09-18 | 1,059.00 |
| 2015-09-17 | 1,059.00 |
| 2015-09-16 | 1,054.73 |
| 2015-09-15 | 1,054.73 |
| 2015-09-14 | 1,056.86 |
| 2015-09-11 | 1,048.34 |
| 2015-09-10 | 1,024.91 |
| 2015-09-09 | 1,022.78 |
| 2015-09-08 | 1,024.91 |
| 2015-09-07 | 1,005.73 |
| 2015-09-04 | 1,012.12 |
| 2015-09-02 | 1,018.52 |
| 2015-09-01 | 1,033.43 |
| 2015-08-31 | 1,039.82 |
| 2015-08-28 | 1,052.60 |
| 2015-08-27 | 1,071.78 |
| 2015-08-26 | 995.08 |
| 2015-08-25 | 1,003.60 |
| 2015-08-24 | 1,022.78 |
| 2015-08-21 | 1,088.82 |
| 2015-08-20 | 1,105.87 |
| 2015-08-19 | 1,120.78 |
| 2015-08-18 | 1,127.17 |
| 2015-08-17 | 1,137.82 |
| 2015-08-14 | 1,144.22 |
| 2015-08-13 | 1,127.17 |
| 2015-08-12 | 1,086.69 |
| 2015-08-11 | 1,122.91 |
| 2015-08-10 | 1,176.17 |
| 2015-08-07 | 1,178.30 |
| 2015-08-06 | 1,197.48 |
| 2015-08-05 | 1,203.87 |
| 2015-08-04 | 1,178.30 |
| 2015-08-03 | 1,178.30 |
| 2015-07-31 | 1,210.26 |
| 2015-07-30 | 1,210.26 |
| 2015-07-29 | 1,157.00 |
| 2015-07-28 | 1,125.04 |
| 2015-07-27 | 1,120.78 |
| 2015-07-24 | 1,197.48 |
| 2015-07-23 | 1,208.13 |
| 2015-07-22 | 1,178.30 |
| 2015-07-21 | 1,120.78 |
| 2015-07-20 | 1,090.95 |
| 2015-07-17 | 1,018.52 |
| 2015-07-16 | 959.93 |
| 2015-07-15 | 1,059.00 |
| 2015-07-14 | 1,084.56 |
| 2015-07-13 | 1,101.61 |
| 2015-07-10 | 1,120.78 |
| 2015-07-09 | 869.38 |
| 2015-07-08 | 762.85 |
| 2015-07-07 | 829.97 |
| 2015-07-06 | 1,014.25 |
| 2015-07-03 | 1,157.00 |
| 2015-07-02 | 1,161.26 |
| 2015-06-30 | 1,129.30 |
| 2015-06-29 | 1,073.91 |
| 2015-06-26 | 1,157.00 |
| 2015-06-25 | 1,167.65 |
| 2015-06-24 | 1,171.91 |
| 2015-06-23 | 1,080.30 |
| 2015-06-22 | 1,029.17 |
| 2015-06-19 | 1,188.96 |
| 2015-06-18 | 1,197.48 |
| 2015-06-17 | 1,176.17 |
| 2015-06-16 | 1,146.35 |
| 2015-06-15 | 1,176.17 |
| 2015-06-12 | 965.25 |
| 2015-06-11 | 936.49 |
| 2015-06-10 | 901.34 |
| 2015-06-09 | 897.08 |
| 2015-06-08 | 898.14 |
| 2015-06-05 | 894.95 |
| 2015-06-04 | 845.94 |
| 2015-06-03 | 880.03 |
| 2015-06-02 | 898.14 |
| 2015-06-01 | 901.34 |
| 2015-05-29 | 894.95 |
| 2015-05-28 | 888.55 |
| 2015-05-27 | 885.36 |
| 2015-05-26 | 857.66 |
| 2015-05-22 | 848.08 |
| 2015-05-21 | 836.36 |
| 2015-05-20 | 813.99 |
| 2015-05-19 | 816.12 |
| 2015-05-18 | 805.47 |
| 2015-05-15 | 801.20 |
| 2015-05-14 | 790.55 |
| 2015-05-13 | 789.49 |
| 2015-05-12 | 787.36 |
| 2015-05-11 | 784.16 |
| 2015-05-08 | 778.83 |
| 2015-05-07 | 719.18 |
| 2015-05-06 | 737.29 |
| 2015-05-05 | 794.81 |
| 2015-05-04 | 813.99 |
| 2015-04-30 | 787.36 |
| 2015-04-29 | 787.36 |
| 2015-04-28 | 775.64 |
| 2015-04-27 | 784.16 |
| 2015-04-24 | 773.51 |
| 2015-04-23 | 782.03 |
| 2015-04-22 | 744.75 |
| 2015-04-21 | 740.48 |
| 2015-04-20 | 750.07 |
| 2015-04-17 | 761.79 |
| 2015-04-16 | 760.72 |
| 2015-04-15 | 750.07 |
| 2015-04-14 | 686.16 |
| 2015-04-13 | 604.13 |
| 2015-04-10 | 630.76 |
| 2015-04-09 | 627.57 |
| 2015-04-08 | 645.68 |
| 2015-04-02 | 638.22 |
| 2015-04-01 | 594.54 |
| 2015-03-31 | 519.98 |
| 2015-03-30 | 578.57 |
| 2015-03-27 | 676.57 |
| 2015-03-26 | 677.63 |
| 2015-03-25 | 677.63 |
| 2015-03-24 | 707.46 |
| 2015-03-23 | 707.46 |
| 2015-03-20 | 678.70 |
| 2015-03-19 | 715.98 |
| 2015-03-18 | 725.57 |
| 2015-03-17 | 730.90 |
| 2015-03-16 | 721.31 |
| 2015-03-13 | 736.22 |
| 2015-03-12 | 752.20 |
| 2015-03-11 | 757.53 |
| 2015-03-10 | 741.55 |
| 2015-03-09 | 741.55 |
| 2015-03-06 | 741.55 |
| 2015-03-05 | 751.14 |
| 2015-03-04 | 762.85 |
| 2015-03-03 | 762.85 |
| 2015-03-02 | 752.20 |
| 2015-02-27 | 805.47 |
| 2015-02-26 | 777.77 |
| 2015-02-25 | 793.75 |
| 2015-02-24 | 783.09 |
| 2015-02-23 | 793.75 |
| 2015-02-18 | 795.88 |
| 2015-02-17 | 794.81 |
| 2015-02-16 | 816.12 |
| 2015-02-13 | 728.77 |
| 2015-02-12 | 730.90 |
| 2015-02-11 | 737.29 |
| 2015-02-10 | 725.57 |
| 2015-02-09 | 735.16 |
| 2015-02-06 | 714.92 |
| 2015-02-05 | 741.55 |
| 2015-02-04 | 837.42 |
| 2015-02-03 | 845.94 |
| 2015-02-02 | 880.03 |
| 2015-01-30 | 856.60 |
| 2015-01-29 | 877.90 |
| 2015-01-28 | 874.71 |
| 2015-01-27 | 878.97 |
| 2015-01-26 | 878.97 |
| 2015-01-23 | 870.45 |
| 2015-01-22 | 874.71 |
| 2015-01-21 | 870.45 |
| 2015-01-20 | 872.58 |
| 2015-01-19 | 826.77 |
| 2015-01-16 | 790.55 |
| 2015-01-15 | 773.51 |
| 2015-01-14 | 759.66 |
| 2015-01-13 | 764.99 |
| 2015-01-12 | 754.33 |
| 2015-01-09 | 754.33 |
| 2015-01-08 | 752.20 |
| 2015-01-07 | 750.07 |
| 2015-01-06 | 746.88 |
| 2015-01-05 | 730.90 |
| 2015-01-02 | 741.55 |
| 2014-12-31 | 709.59 |
| 2014-12-30 | 709.59 |
| 2014-12-29 | 730.90 |
| 2014-12-24 | 734.09 |
| 2014-12-23 | 714.92 |
| 2014-12-22 | 709.59 |
| 2014-12-19 | 747.94 |
| 2014-12-18 | 762.85 |
| 2014-12-17 | 763.92 |
| 2014-12-16 | 763.92 |
| 2014-12-15 | 768.18 |
| 2014-12-12 | 762.85 |
| 2014-12-11 | 756.46 |
| 2014-12-10 | 724.51 |
| 2014-12-09 | 677.63 |
| 2014-12-08 | 757.53 |
| 2014-12-05 | 764.99 |
| 2014-12-04 | 731.96 |
| 2014-12-03 | 755.40 |
| 2014-12-02 | 751.14 |
| 2014-12-01 | 698.94 |
| 2014-11-28 | 714.92 |
| 2014-11-27 | 702.14 |
| 2014-11-26 | 707.46 |
| 2014-11-25 | 706.40 |
| 2014-11-24 | 700.01 |
| 2014-11-21 | 698.94 |
| 2014-11-20 | 701.07 |
| 2014-11-19 | 729.83 |
| 2014-11-18 | 710.66 |
| 2014-11-17 | 648.87 |
| 2014-11-14 | 623.31 |
| 2014-11-13 | 578.57 |
| 2014-11-12 | 537.02 |
| 2014-11-11 | 530.63 |
| 2014-11-10 | 528.50 |
| 2014-11-07 | 524.24 |
| 2014-11-06 | 525.30 |
| 2014-11-05 | 515.72 |
| 2014-11-04 | 523.17 |
| 2014-11-03 | 523.17 |
| 2014-10-31 | 509.32 |
| 2014-10-30 | 482.69 |
| 2014-10-29 | 491.22 |
| 2014-10-28 | 456.06 |
| 2014-10-27 | 417.71 |
| 2014-10-24 | 387.89 |
| 2014-10-23 | 355.93 |
| 2014-10-22 | 350.60 |
| 2014-10-21 | 363.39 |
| 2014-10-20 | 363.39 |
| 2014-10-17 | 390.02 |
| 2014-10-16 | 347.41 |
| 2014-10-15 | 334.62 |
| 2014-10-14 | 329.30 |
| 2014-10-13 | 329.30 |
| 2014-10-10 | 330.36 |
| 2014-10-09 | 342.08 |
| 2014-10-08 | 352.73 |
| 2014-10-07 | 358.06 |
| 2014-10-06 | 358.06 |
| 2014-10-03 | 346.34 |
| 2014-09-30 | 346.34 |
| 2014-09-29 | 346.34 |
| 2014-09-26 | 366.58 |
| 2014-09-25 | 366.58 |
| 2014-09-24 | 366.58 |
| 2014-09-23 | 366.58 |
| 2014-09-22 | 367.65 |
| 2014-09-19 | 363.39 |
| 2014-09-18 | 364.45 |
| 2014-09-17 | 364.45 |
| 2014-09-16 | 368.71 |
| 2014-09-15 | 375.10 |
| 2014-09-12 | 390.02 |
| 2014-09-11 | 384.69 |
| 2014-09-10 | 391.08 |
| 2014-09-08 | 391.08 |
| 2014-09-05 | 406.00 |
| 2014-09-04 | 406.00 |
| 2014-09-03 | 407.06 |
| 2014-09-02 | 410.26 |
| 2014-09-01 | 410.26 |
| 2014-08-29 | 411.32 |
| 2014-08-28 | 394.28 |
| 2014-08-27 | 398.54 |
| 2014-08-26 | 402.80 |
| 2014-08-25 | 394.28 |
| 2014-08-22 | 408.13 |
| 2014-08-21 | 402.80 |
| 2014-08-20 | 399.60 |
| 2014-08-19 | 385.76 |
| 2014-08-18 | 395.34 |
| 2014-08-15 | 396.41 |
| 2014-08-14 | 383.62 |
| 2014-08-13 | 374.04 |
| 2014-08-12 | 386.82 |
| 2014-08-11 | 384.69 |
| 2014-08-08 | 410.26 |
| 2014-08-07 | 404.93 |
| 2014-08-06 | 400.67 |
| 2014-08-05 | 380.43 |
| 2014-08-04 | 400.67 |
| 2014-08-01 | 400.67 |
| 2014-07-31 | 400.67 |
| 2014-07-30 | 406.00 |
| 2014-07-29 | 386.82 |
| 2014-07-28 | 387.89 |
| 2014-07-25 | 365.52 |
| 2014-07-24 | 358.06 |
| 2014-07-23 | 352.73 |
| 2014-07-22 | 345.28 |
| 2014-07-21 | 350.60 |
| 2014-07-18 | 344.21 |
| 2014-07-17 | 346.34 |
| 2014-07-16 | 346.34 |
| 2014-07-15 | 345.28 |
| 2014-07-14 | 358.06 |
| 2014-07-11 | 346.34 |
| 2014-07-10 | 350.60 |
| 2014-07-09 | 351.67 |
| 2014-07-08 | 361.25 |
| 2014-07-07 | 372.97 |
| 2014-07-04 | 363.39 |
| 2014-07-03 | 358.06 |
| 2014-07-02 | 343.15 |
| 2014-06-30 | 338.88 |
| 2014-06-27 | 338.88 |
| 2014-06-26 | 336.75 |
| 2014-06-25 | 342.08 |
| 2014-06-24 | 363.39 |
| 2014-06-23 | 363.39 |
| 2014-06-20 | 368.71 |
| 2014-06-19 | 368.71 |
| 2014-06-18 | 370.84 |
| 2014-06-17 | 360.19 |
| 2014-06-16 | 377.23 |
| 2014-06-13 | 399.60 |
| 2014-06-12 | 410.26 |
| 2014-06-11 | 410.26 |
| 2014-06-10 | 424.10 |
| 2014-06-09 | 416.65 |
| 2014-06-06 | 415.58 |
| 2014-06-05 | 401.73 |
| 2014-06-04 | 409.19 |
| 2014-06-03 | 416.65 |
| 2014-05-30 | 417.71 |
| 2014-05-29 | 419.84 |
| 2014-05-28 | 416.65 |
| 2014-05-27 | 410.26 |
| 2014-05-26 | 398.54 |
| 2014-05-23 | 367.65 |
| 2014-05-22 | 361.25 |
| 2014-05-21 | 350.60 |
| 2014-05-20 | 346.34 |
| 2014-05-19 | 351.67 |
| 2014-05-16 | 337.82 |
| 2014-05-15 | 336.75 |
| 2014-05-14 | 321.84 |
| 2014-05-13 | 328.23 |
| 2014-05-12 | 332.49 |
| 2014-05-09 | 342.08 |
| 2014-05-08 | 347.41 |
| 2014-05-07 | 326.10 |
| 2014-05-05 | 300.54 |
| 2014-05-02 | 304.80 |
| 2014-04-30 | 326.10 |
| 2014-04-29 | 342.08 |
| 2014-04-28 | 336.75 |
| 2014-04-25 | 381.49 |
| 2014-04-24 | 393.21 |
| 2014-04-23 | 392.15 |
| 2014-04-22 | 424.10 |
| 2014-04-17 | 432.63 |
| 2014-04-16 | 356.99 |
| 2014-04-15 | 352.73 |
| 2014-04-14 | 377.23 |
| 2014-04-11 | 543.41 |
| 2014-04-10 | 816.12 |
| 2014-04-09 | 816.12 |
| 2014-04-08 | 816.12 |
| 2014-04-07 | 816.12 |
| 2014-04-04 | 816.12 |
| 2014-04-03 | 816.12 |
| 2014-04-02 | 816.12 |
| 2014-04-01 | 816.12 |
| 2014-03-31 | 816.12 |
| 2014-03-28 | 816.12 |
| 2014-03-27 | 816.12 |
| 2014-03-26 | 816.12 |
| 2014-03-25 | 816.12 |
| 2014-03-24 | 816.12 |
| 2014-03-21 | 816.12 |
| 2014-03-20 | 816.12 |
| 2014-03-19 | 816.12 |
| 2014-03-18 | 816.12 |
| 2014-03-17 | 816.12 |
| 2014-03-14 | 816.12 |
| 2014-03-13 | 816.12 |
| 2014-03-12 | 816.12 |
| 2014-03-11 | 816.12 |
| 2014-03-10 | 816.12 |
| 2014-03-07 | 816.12 |
| 2014-03-06 | 816.12 |
| 2014-03-05 | 816.12 |
| 2014-03-04 | 816.12 |
| 2014-03-03 | 816.12 |
| 2014-02-28 | 816.12 |
| 2014-02-27 | 816.12 |
| 2014-02-26 | 816.12 |
| 2014-02-25 | 816.12 |
| 2014-02-24 | 816.12 |
| 2014-02-21 | 816.12 |
| 2014-02-20 | 816.12 |
| 2014-02-19 | 816.12 |
| 2014-02-18 | 816.12 |
| 2014-02-17 | 816.12 |
| 2014-02-14 | 816.12 |
| 2014-02-13 | 816.12 |
| 2014-02-12 | 816.12 |
| 2014-02-11 | 816.12 |
| 2014-02-10 | 816.12 |
| 2014-02-07 | 816.12 |
| 2014-02-06 | 816.12 |
| 2014-02-05 | 816.12 |
| 2014-02-04 | 816.12 |
| 2014-01-30 | 816.12 |
| 2014-01-29 | 816.12 |
| 2014-01-28 | 816.12 |
| 2014-01-27 | 816.12 |
| 2014-01-24 | 825.70 |
| 2014-01-23 | 817.18 |
| 2014-01-22 | 820.38 |
| 2014-01-21 | 820.38 |
| 2014-01-20 | 823.57 |
| 2014-01-17 | 823.57 |
| 2014-01-16 | 818.25 |
| 2014-01-15 | 819.31 |
| 2014-01-14 | 819.31 |
| 2014-01-13 | 816.12 |
| 2014-01-10 | 818.25 |
| 2014-01-09 | 819.31 |
| 2014-01-08 | 821.44 |
| 2014-01-07 | 826.77 |
| 2014-01-06 | 823.57 |
| 2014-01-03 | 853.40 |
| 2014-01-02 | 874.71 |
| 2013-12-31 | 816.12 |
| 2013-12-30 | 811.86 |
| 2013-12-27 | 816.12 |
| 2013-12-24 | 812.92 |
| 2013-12-23 | 810.79 |
| 2013-12-20 | 809.73 |
| 2013-12-19 | 810.79 |
| 2013-12-18 | 806.53 |
| 2013-12-17 | 807.60 |
| 2013-12-16 | 806.53 |
| 2013-12-13 | 813.99 |
| 2013-12-12 | 811.86 |
| 2013-12-11 | 815.05 |
| 2013-12-10 | 816.12 |
| 2013-12-09 | 815.05 |
| 2013-12-06 | 815.05 |
| 2013-12-05 | 811.86 |
| 2013-12-04 | 815.05 |
| 2013-12-03 | 815.05 |
| 2013-12-02 | 816.12 |
| 2013-11-29 | 813.99 |
| 2013-11-28 | 813.99 |
| 2013-11-27 | 816.12 |
| 2013-11-26 | 816.12 |
| 2013-11-25 | 815.05 |
| 2013-11-22 | 812.92 |
| 2013-11-21 | 811.86 |
| 2013-11-20 | 812.92 |
| 2013-11-19 | 813.99 |
| 2013-11-18 | 815.05 |
| 2013-11-15 | 816.12 |
| 2013-11-14 | 819.31 |
| 2013-11-13 | 807.60 |
| 2013-11-12 | 805.47 |
| 2013-11-11 | 809.73 |
| 2013-11-08 | 805.47 |
| 2013-11-07 | 803.33 |
| 2013-11-06 | 805.47 |
| 2013-11-05 | 804.40 |
| 2013-11-04 | 798.01 |
| 2013-11-01 | 795.88 |
| 2013-10-31 | 803.33 |
| 2013-10-30 | 688.29 |
| 2013-10-29 | 688.29 |
| 2013-10-28 | 688.29 |
| 2013-10-25 | 688.29 |
| 2013-10-24 | 688.29 |
| 2013-10-23 | 688.29 |
| 2013-10-22 | 688.29 |
| 2013-10-21 | 688.29 |
| 2013-10-18 | 688.29 |
| 2013-10-17 | 688.29 |
| 2013-10-16 | 688.29 |
| 2013-10-15 | 688.29 |
| 2013-10-11 | 688.29 |
| 2013-10-10 | 663.79 |
| 2013-10-09 | 677.63 |
| 2013-10-08 | 677.63 |
| 2013-10-07 | 677.63 |
| 2013-10-04 | 677.63 |
| 2013-10-03 | 665.92 |
| 2013-10-02 | 661.66 |
| 2013-09-30 | 656.33 |
| 2013-09-27 | 656.33 |
| 2013-09-26 | 666.98 |
| 2013-09-25 | 654.20 |
| 2013-09-24 | 666.98 |
| 2013-09-23 | 651.00 |
| 2013-09-19 | 665.92 |
| 2013-09-18 | 669.11 |
| 2013-09-17 | 651.00 |
| 2013-09-16 | 635.02 |
| 2013-09-13 | 627.57 |
| 2013-09-12 | 643.55 |
| 2013-09-11 | 632.89 |
| 2013-09-10 | 643.55 |
| 2013-09-09 | 647.81 |
| 2013-09-06 | 539.15 |
| 2013-09-05 | 527.43 |
| 2013-09-04 | 518.91 |
| 2013-09-03 | 533.83 |
| 2013-09-02 | 492.28 |
| 2013-08-30 | 483.76 |
| 2013-08-29 | 483.76 |
| 2013-08-28 | 490.15 |
| 2013-08-27 | 492.28 |
| 2013-08-26 | 485.89 |
| 2013-08-23 | 480.56 |
| 2013-08-22 | 485.89 |
| 2013-08-21 | 523.17 |
| 2013-08-20 | 518.91 |
| 2013-08-19 | 531.70 |
| 2013-08-16 | 485.89 |
| 2013-08-15 | 485.89 |
| 2013-08-13 | 485.89 |
| 2013-08-12 | 483.76 |
| 2013-08-09 | 475.24 |
| 2013-08-08 | 475.24 |
| 2013-08-07 | 480.56 |
| 2013-08-06 | 479.50 |
| 2013-08-05 | 479.50 |
| 2013-08-02 | 480.56 |
| 2013-08-01 | 473.11 |
| 2013-07-31 | 473.11 |
| 2013-07-30 | 473.11 |
| 2013-07-29 | 473.11 |
| 2013-07-26 | 473.11 |
| 2013-07-25 | 453.93 |
| 2013-07-24 | 464.58 |
| 2013-07-23 | 484.82 |
| 2013-07-22 | 485.89 |
| 2013-07-19 | 485.89 |
| 2013-07-18 | 485.89 |
| 2013-07-17 | 485.89 |
| 2013-07-16 | 485.89 |
| 2013-07-15 | 485.89 |
| 2013-07-12 | 485.89 |
| 2013-07-11 | 485.89 |
| 2013-07-10 | 485.89 |
| 2013-07-09 | 485.89 |
| 2013-07-08 | 485.89 |
| 2013-07-05 | 489.08 |
| 2013-07-04 | 485.89 |
| 2013-07-03 | 485.89 |
| 2013-07-02 | 485.89 |
| 2013-06-28 | 464.58 |
| 2013-06-27 | 464.58 |
| 2013-06-26 | 464.58 |
| 2013-06-25 | 464.58 |
| 2013-06-24 | 464.58 |
| 2013-06-21 | 464.58 |
| 2013-06-20 | 464.58 |
| 2013-06-19 | 464.58 |
| 2013-06-18 | 464.58 |
| 2013-06-17 | 459.26 |
| 2013-06-14 | 481.63 |
| 2013-06-13 | 512.52 |
| 2013-06-11 | 512.52 |
| 2013-06-10 | 500.80 |
| 2013-06-07 | 486.88 |
| 2013-06-06 | 486.88 |
| 2013-06-05 | 486.88 |
| 2013-06-04 | 494.83 |
| 2013-06-03 | 494.83 |
| 2013-05-31 | 494.83 |
| 2013-05-30 | 494.83 |
| 2013-05-29 | 496.82 |
| 2013-05-28 | 496.82 |
| 2013-05-27 | 500.80 |
| 2013-05-24 | 486.88 |
| 2013-05-23 | 468.97 |
| 2013-05-22 | 486.88 |
| 2013-05-21 | 485.88 |
| 2013-05-20 | 486.88 |
| 2013-05-16 | 486.88 |
| 2013-05-15 | 483.89 |
| 2013-05-14 | 464.99 |
| 2013-05-13 | 466.98 |
| 2013-05-10 | 484.89 |
| 2013-05-09 | 486.88 |
| 2013-05-08 | 476.93 |
| 2013-05-07 | 476.93 |
| 2013-05-06 | 476.93 |
| 2013-05-03 | 476.93 |
| 2013-05-02 | 476.93 |
| 2013-04-30 | 476.93 |
| 2013-04-29 | 476.93 |
| 2013-04-26 | 476.93 |
| 2013-04-25 | 474.94 |
| 2013-04-24 | 474.94 |
| 2013-04-23 | 474.94 |
| 2013-04-22 | 474.94 |
| 2013-04-19 | 474.94 |
| 2013-04-18 | 474.94 |
| 2013-04-17 | 474.94 |
| 2013-04-16 | 457.04 |
| 2013-04-15 | 462.01 |
| 2013-04-12 | 457.04 |
| 2013-04-11 | 474.94 |
| 2013-04-10 | 466.98 |
| 2013-04-09 | 462.01 |
| 2013-04-08 | 457.04 |
| 2013-04-05 | 465.99 |
| 2013-04-03 | 465.99 |
| 2013-04-02 | 465.99 |
| 2013-03-28 | 465.99 |
| 2013-03-27 | 465.99 |
| 2013-03-26 | 465.99 |
| 2013-03-25 | 465.99 |
| 2013-03-22 | 465.99 |
| 2013-03-21 | 465.99 |
| 2013-03-20 | 461.01 |
| 2013-03-19 | 460.02 |
| 2013-03-18 | 460.02 |
| 2013-03-15 | 462.01 |
| 2013-03-14 | 452.06 |
| 2013-03-13 | 452.06 |
| 2013-03-12 | 452.06 |
| 2013-03-11 | 452.06 |
| 2013-03-08 | 457.04 |
| 2013-03-07 | 457.04 |
| 2013-03-06 | 457.04 |
| 2013-03-05 | 457.04 |
| 2013-03-04 | 457.04 |
| 2013-03-01 | 457.04 |
| 2013-02-28 | 457.04 |
| 2013-02-27 | 457.04 |
| 2013-02-26 | 432.17 |
| 2013-02-25 | 434.16 |
| 2013-02-22 | 432.17 |
| 2013-02-21 | 432.17 |
| 2013-02-20 | 432.17 |
| 2013-02-19 | 437.14 |
| 2013-02-18 | 452.06 |
| 2013-02-15 | 452.06 |
| 2013-02-14 | 452.06 |
| 2013-02-08 | 452.06 |
| 2013-02-07 | 457.04 |
| 2013-02-06 | 464.99 |
| 2013-02-05 | 464.99 |
| 2013-02-04 | 464.99 |
| 2013-02-01 | 464.99 |
| 2013-01-31 | 457.04 |
| 2013-01-30 | 457.04 |
| 2013-01-29 | 457.04 |
| 2013-01-28 | 457.04 |
| 2013-01-25 | 453.06 |
| 2013-01-24 | 453.06 |
| 2013-01-23 | 455.05 |
| 2013-01-22 | 447.09 |
| 2013-01-21 | 445.10 |
| 2013-01-18 | 427.19 |
| 2013-01-17 | 417.25 |
| 2013-01-16 | 398.35 |
| 2013-01-15 | 398.35 |
| 2013-01-14 | 398.35 |
| 2013-01-11 | 398.35 |
| 2013-01-10 | 398.35 |
| 2013-01-09 | 397.35 |
| 2013-01-08 | 393.37 |
| 2013-01-07 | 409.29 |
| 2013-01-04 | 409.29 |
| 2013-01-03 | 410.28 |
| 2013-01-02 | 402.33 |
| 2012-12-31 | 410.28 |
| 2012-12-28 | 410.28 |
| 2012-12-27 | 410.28 |
| 2012-12-24 | 392.38 |
| 2012-12-21 | 392.38 |
| 2012-12-20 | 397.35 |
| 2012-12-19 | 397.35 |
| 2012-12-18 | 377.46 |
| 2012-12-17 | 377.46 |
| 2012-12-14 | 367.51 |
| 2012-12-13 | 363.53 |
| 2012-12-12 | 363.53 |
| 2012-12-11 | 363.53 |
| 2012-12-10 | 363.53 |
| 2012-12-07 | 363.53 |
| 2012-12-06 | 362.54 |
| 2012-12-05 | 362.54 |
| 2012-12-04 | 362.54 |
| 2012-12-03 | 362.54 |
| 2012-11-30 | 362.54 |
| 2012-11-29 | 362.54 |
| 2012-11-28 | 362.54 |
| 2012-11-27 | 362.54 |
| 2012-11-26 | 362.54 |
| 2012-11-23 | 362.54 |
| 2012-11-22 | 357.56 |
| 2012-11-21 | 347.62 |
| 2012-11-20 | 322.75 |
| 2012-11-19 | 322.75 |
| 2012-11-16 | 322.75 |
| 2012-11-15 | 328.72 |
| 2012-11-14 | 328.72 |
| 2012-11-13 | 328.72 |
| 2012-11-12 | 317.78 |
| 2012-11-09 | 326.73 |
| 2012-11-08 | 326.73 |
| 2012-11-07 | 326.73 |
| 2012-11-06 | 328.72 |
| 2012-11-05 | 329.71 |
| 2012-11-02 | 331.70 |
| 2012-11-01 | 331.70 |
| 2012-10-31 | 331.70 |
| 2012-10-30 | 333.69 |
| 2012-10-29 | 333.69 |
| 2012-10-26 | 335.68 |
| 2012-10-25 | 337.67 |
| 2012-10-24 | 341.65 |
| 2012-10-22 | 345.63 |
| 2012-10-19 | 347.62 |
| 2012-10-18 | 347.62 |
| 2012-10-17 | 332.70 |
| 2012-10-16 | 327.72 |
| 2012-10-15 | 319.77 |
| 2012-10-12 | 317.78 |
| 2012-10-11 | 317.78 |
| 2012-10-10 | 318.77 |
| 2012-10-09 | 318.77 |
| 2012-10-08 | 327.72 |
| 2012-10-05 | 327.72 |
| 2012-10-04 | 327.72 |
| 2012-10-03 | 327.72 |
| 2012-09-28 | 327.72 |
| 2012-09-27 | 327.72 |
| 2012-09-26 | 322.75 |
| 2012-09-25 | 317.78 |
| 2012-09-24 | 312.80 |
| 2012-09-21 | 312.80 |
| 2012-09-20 | 312.80 |
| 2012-09-19 | 312.80 |
| 2012-09-18 | 312.80 |
| 2012-09-17 | 312.80 |
| 2012-09-14 | 307.83 |
| 2012-09-13 | 307.83 |
| 2012-09-12 | 307.83 |
| 2012-09-11 | 307.83 |
| 2012-09-10 | 307.83 |
| 2012-09-07 | 307.83 |
| 2012-09-06 | 305.84 |
| 2012-09-05 | 305.84 |
| 2012-09-04 | 309.82 |
| 2012-09-03 | 309.82 |
| 2012-08-31 | 309.82 |
| 2012-08-30 | 309.82 |
| 2012-08-29 | 309.82 |
| 2012-08-28 | 310.81 |
| 2012-08-27 | 317.78 |
| 2012-08-24 | 317.78 |
| 2012-08-23 | 317.78 |
| 2012-08-22 | 317.78 |
| 2012-08-21 | 319.77 |
| 2012-08-20 | 319.77 |
| 2012-08-17 | 314.79 |
| 2012-08-16 | 314.79 |
| 2012-08-15 | 312.80 |
| 2012-08-14 | 312.80 |
| 2012-08-13 | 315.79 |
| 2012-08-10 | 315.79 |
| 2012-08-09 | 315.79 |
| 2012-08-08 | 305.84 |
| 2012-08-07 | 305.84 |
| 2012-08-06 | 305.84 |
| 2012-08-03 | 295.89 |
| 2012-08-02 | 305.84 |
| 2012-08-01 | 305.84 |
| 2012-07-31 | 305.84 |
| 2012-07-30 | 305.84 |
| 2012-07-27 | 301.86 |
| 2012-07-26 | 298.88 |
| 2012-07-25 | 298.88 |
| 2012-07-24 | 298.88 |
| 2012-07-23 | 299.87 |
| 2012-07-20 | 295.89 |
| 2012-07-19 | 295.89 |
| 2012-07-18 | 295.89 |
| 2012-07-17 | 297.88 |
| 2012-07-16 | 279.98 |
| 2012-07-13 | 279.98 |
| 2012-07-12 | 279.98 |
| 2012-07-11 | 279.98 |
| 2012-07-10 | 279.98 |
| 2012-07-09 | 279.98 |
| 2012-07-06 | 279.98 |
| 2012-07-05 | 279.98 |
| 2012-07-04 | 279.98 |
| 2012-07-03 | 287.94 |
| 2012-06-29 | 287.94 |
| 2012-06-28 | 277.99 |
| 2012-06-27 | 277.99 |
| 2012-06-26 | 287.94 |
| 2012-06-25 | 287.94 |
| 2012-06-22 | 287.94 |
| 2012-06-21 | 287.94 |
| 2012-06-20 | 287.94 |
| 2012-06-19 | 287.94 |
| 2012-06-18 | 287.94 |
| 2012-06-15 | 287.94 |
| 2012-06-14 | 292.91 |
| 2012-06-13 | 296.89 |
| 2012-06-12 | 301.86 |
| 2012-06-11 | 305.84 |
| 2012-06-08 | 305.84 |
| 2012-06-07 | 305.84 |
| 2012-06-06 | 305.84 |
| 2012-06-05 | 315.79 |
| 2012-06-04 | 315.79 |
| 2012-06-01 | 310.09 |
| 2012-05-31 | 310.09 |
| 2012-05-30 | 312.94 |
| 2012-05-29 | 311.99 |
| 2012-05-28 | 311.99 |
| 2012-05-25 | 317.69 |
| 2012-05-24 | 317.69 |
| 2012-05-23 | 317.69 |
| 2012-05-22 | 317.69 |
| 2012-05-21 | 317.69 |
| 2012-05-18 | 308.19 |
| 2012-05-17 | 306.29 |
| 2012-05-16 | 307.24 |
| 2012-05-15 | 307.24 |
| 2012-05-14 | 307.24 |
| 2012-05-11 | 308.19 |
| 2012-05-10 | 299.65 |
| 2012-05-09 | 299.65 |
| 2012-05-08 | 299.65 |
| 2012-05-07 | 306.29 |
| 2012-05-04 | 306.29 |
| 2012-05-03 | 306.29 |
| 2012-05-02 | 299.65 |
| 2012-04-30 | 299.65 |
| 2012-04-27 | 299.65 |
| 2012-04-26 | 299.65 |
| 2012-04-25 | 299.65 |
| 2012-04-24 | 308.19 |
| 2012-04-23 | 298.70 |
| 2012-04-20 | 303.45 |
| 2012-04-19 | 303.45 |
| 2012-04-18 | 303.45 |
| 2012-04-17 | 298.70 |
| 2012-04-16 | 298.70 |
| 2012-04-13 | 298.70 |
| 2012-04-12 | 300.60 |
| 2012-04-11 | 298.70 |
| 2012-04-10 | 298.70 |
| 2012-04-05 | 298.70 |
| 2012-04-03 | 298.70 |
| 2012-04-02 | 298.70 |
| 2012-03-30 | 298.70 |
| 2012-03-29 | 298.70 |
| 2012-03-28 | 298.70 |
| 2012-03-27 | 298.70 |
| 2012-03-26 | 289.21 |
| 2012-03-23 | 293.00 |
| 2012-03-22 | 293.00 |
| 2012-03-21 | 290.16 |
| 2012-03-20 | 289.21 |
| 2012-03-19 | 289.21 |
| 2012-03-16 | 291.11 |
| 2012-03-15 | 291.11 |
| 2012-03-14 | 291.11 |
| 2012-03-13 | 298.70 |
| 2012-03-12 | 293.95 |
| 2012-03-09 | 293.95 |
| 2012-03-08 | 289.21 |
| 2012-03-07 | 289.21 |
| 2012-03-06 | 289.21 |
| 2012-03-05 | 289.21 |
| 2012-03-02 | 293.00 |
| 2012-03-01 | 293.00 |
| 2012-02-29 | 284.46 |
| 2012-02-28 | 284.46 |
| 2012-02-27 | 289.21 |
| 2012-02-24 | 279.71 |
| 2012-02-23 | 276.87 |
| 2012-02-22 | 266.42 |
| 2012-02-21 | 251.24 |
| 2012-02-20 | 241.74 |
| 2012-02-17 | 241.74 |
| 2012-02-16 | 241.74 |
| 2012-02-15 | 241.74 |
| 2012-02-14 | 241.74 |
| 2012-02-13 | 243.64 |
| 2012-02-10 | 224.66 |
| 2012-02-09 | 224.66 |
| 2012-02-08 | 224.66 |
| 2012-02-07 | 232.25 |
| 2012-02-06 | 239.84 |
| 2012-02-03 | 232.25 |
| 2012-02-02 | 237.95 |
| 2012-02-01 | 237.95 |
| 2012-01-31 | 224.66 |
| 2012-01-30 | 224.66 |
| 2012-01-27 | 224.66 |
| 2012-01-26 | 232.25 |
| 2012-01-20 | 232.25 |
| 2012-01-19 | 227.50 |
| 2012-01-18 | 230.35 |
| 2012-01-17 | 230.35 |
| 2012-01-16 | 232.25 |
| 2012-01-13 | 232.25 |
| 2012-01-12 | 232.25 |
| 2012-01-11 | 232.25 |
| 2012-01-10 | 232.25 |
| 2012-01-09 | 232.25 |
| 2012-01-06 | 232.25 |
| 2012-01-05 | 239.84 |
| 2012-01-04 | 246.49 |
| 2012-01-03 | 246.49 |
| 2011-12-30 | 241.74 |
| 2011-12-29 | 232.25 |
| 2011-12-28 | 232.25 |
| 2011-12-23 | 232.25 |
| 2011-12-22 | 232.25 |
| 2011-12-21 | 232.25 |
| 2011-12-20 | 232.25 |
| 2011-12-19 | 230.35 |
| 2011-12-16 | 234.15 |
| 2011-12-15 | 234.15 |
| 2011-12-14 | 234.15 |
| 2011-12-13 | 234.15 |
| 2011-12-12 | 234.15 |
| 2011-12-09 | 234.15 |
| 2011-12-08 | 248.39 |
| 2011-12-07 | 248.39 |
| 2011-12-06 | 248.39 |
| 2011-12-05 | 248.39 |
| 2011-12-02 | 248.39 |
| 2011-12-01 | 246.49 |
| 2011-11-30 | 243.64 |
| 2011-11-29 | 247.44 |
| 2011-11-28 | 255.03 |
| 2011-11-25 | 255.03 |
| 2011-11-24 | 258.83 |
| 2011-11-23 | 260.73 |
| 2011-11-22 | 260.73 |
| 2011-11-21 | 265.48 |
| 2011-11-18 | 265.48 |
| 2011-11-17 | 265.48 |
| 2011-11-16 | 265.48 |
| 2011-11-15 | 246.49 |
| 2011-11-14 | 246.49 |
| 2011-11-11 | 246.49 |
| 2011-11-10 | 255.98 |
| 2011-11-09 | 279.71 |
| 2011-11-08 | 214.21 |
| 2011-11-07 | 199.03 |
| 2011-11-04 | 213.26 |
| 2011-11-03 | 215.16 |
| 2011-11-02 | 216.11 |
| 2011-11-01 | 211.37 |
| 2011-10-31 | 227.50 |
| 2011-10-28 | 227.50 |
| 2011-10-27 | 227.50 |
| 2011-10-26 | 208.52 |
| 2011-10-25 | 207.57 |
| 2011-10-24 | 165.80 |
| 2011-10-21 | 165.80 |
| 2011-10-20 | 140.17 |
| 2011-10-19 | 143.02 |
| 2011-10-18 | 144.92 |
| 2011-10-17 | 157.26 |
| 2011-10-14 | 170.55 |
| 2011-10-13 | 170.55 |
| 2011-10-12 | 165.80 |
| 2011-10-11 | 142.07 |
| 2011-10-10 | 142.07 |
| 2011-10-07 | 151.56 |
| 2011-10-06 | 139.22 |
| 2011-10-04 | 178.14 |
| 2011-10-03 | 178.14 |
| 2011-09-30 | 178.14 |
| 2011-09-28 | 178.14 |
| 2011-09-27 | 178.14 |
| 2011-09-26 | 178.14 |
| 2011-09-23 | 178.14 |
| 2011-09-22 | 178.14 |
| 2011-09-21 | 178.14 |
| 2011-09-20 | 189.53 |
| 2011-09-19 | 189.53 |
| 2011-09-16 | 189.53 |
| 2011-09-15 | 196.18 |
| 2011-09-14 | 196.18 |
| 2011-09-12 | 196.18 |
| 2011-09-09 | 196.18 |
| 2011-09-08 | 196.18 |
| 2011-09-07 | 196.18 |
| 2011-09-06 | 196.18 |
| 2011-09-05 | 196.18 |
| 2011-09-02 | 196.18 |
| 2011-09-01 | 196.18 |
| 2011-08-31 | 222.76 |
| 2011-08-30 | 224.66 |
| 2011-08-29 | 224.66 |
| 2011-08-26 | 184.79 |
| 2011-08-25 | 203.77 |
| 2011-08-24 | 194.28 |
| 2011-08-23 | 194.28 |
| 2011-08-22 | 206.62 |
| 2011-08-19 | 206.62 |
| 2011-08-18 | 208.52 |
| 2011-08-17 | 214.21 |
| 2011-08-16 | 208.52 |
| 2011-08-15 | 218.96 |
| 2011-08-12 | 208.52 |
| 2011-08-11 | 208.52 |
| 2011-08-10 | 208.52 |
| 2011-08-09 | 203.77 |
| 2011-08-08 | 249.34 |
| 2011-08-05 | 249.34 |
| 2011-08-04 | 238.90 |
| 2011-08-03 | 251.24 |
| 2011-08-02 | 251.24 |
| 2011-08-01 | 251.24 |
| 2011-07-29 | 255.98 |
| 2011-07-28 | 255.98 |
| 2011-07-27 | 260.73 |
| 2011-07-26 | 260.73 |
| 2011-07-25 | 260.73 |
| 2011-07-22 | 262.63 |
| 2011-07-21 | 260.73 |
| 2011-07-20 | 260.73 |
| 2011-07-19 | 260.73 |
| 2011-07-18 | 260.73 |
| 2011-07-15 | 260.73 |
| 2011-07-14 | 260.73 |
| 2011-07-13 | 260.73 |
| 2011-07-12 | 256.93 |
| 2011-07-11 | 270.22 |
| 2011-07-08 | 270.22 |
| 2011-07-07 | 270.22 |
| 2011-07-06 | 270.22 |
| 2011-07-05 | 270.22 |
| 2011-07-04 | 270.22 |
| 2011-06-30 | 270.22 |
| 2011-06-29 | 270.22 |
| 2011-06-28 | 261.68 |
| 2011-06-27 | 261.68 |
| 2011-06-24 | 260.73 |
| 2011-06-23 | 253.13 |
| 2011-06-22 | 249.34 |
| 2011-06-21 | 241.74 |
| 2011-06-20 | 246.49 |
| 2011-06-17 | 251.24 |
| 2011-06-16 | 268.32 |
| 2011-06-15 | 269.27 |
| 2011-06-14 | 269.27 |
| 2011-06-13 | 269.27 |
| 2011-06-10 | 269.27 |
| 2011-06-09 | 270.22 |
| 2011-06-08 | 270.22 |
| 2011-06-07 | 274.97 |
| 2011-06-03 | 279.71 |
| 2011-06-02 | 279.71 |
| 2011-06-01 | 284.46 |
| 2011-05-31 | 293.95 |
| 2011-05-30 | 281.61 |
| 2011-05-27 | 303.45 |
| 2011-05-26 | 346.16 |
| 2011-05-25 | 346.16 |
| 2011-05-24 | 346.16 |
| 2011-05-23 | 346.16 |
| 2011-05-20 | 350.91 |
| 2011-05-19 | 355.66 |
| 2011-05-18 | 355.66 |
| 2011-05-17 | 355.66 |
| 2011-05-16 | 365.15 |
| 2011-05-13 | 365.15 |
| 2011-05-12 | 360.40 |
| 2011-05-11 | 367.05 |
| 2011-05-09 | 368.95 |
| 2011-05-06 | 373.69 |
| 2011-05-05 | 365.15 |
| 2011-05-04 | 371.80 |
| 2011-05-03 | 371.80 |
| 2011-04-29 | 372.74 |
| 2011-04-28 | 372.74 |
| 2011-04-27 | 373.69 |
| 2011-04-26 | 375.59 |
| 2011-04-21 | 375.59 |
| 2011-04-20 | 374.64 |
| 2011-04-19 | 374.64 |
| 2011-04-18 | 374.64 |
| 2011-04-15 | 373.69 |
| 2011-04-14 | 373.69 |
| 2011-04-13 | 367.05 |
| 2011-04-12 | 374.64 |
| 2011-04-11 | 374.64 |
| 2011-04-08 | 380.34 |
| 2011-04-07 | 380.34 |
| 2011-04-06 | 380.34 |
| 2011-04-04 | 386.03 |
| 2011-04-01 | 385.09 |
| 2011-03-31 | 384.14 |
| 2011-03-30 | 381.29 |
| 2011-03-29 | 380.34 |
| 2011-03-28 | 386.98 |
| 2011-03-25 | 391.73 |
| 2011-03-24 | 381.29 |
| 2011-03-23 | 380.34 |
| 2011-03-22 | 380.34 |
| 2011-03-21 | 380.34 |
| 2011-03-18 | 377.49 |
| 2011-03-17 | 383.19 |
| 2011-03-16 | 388.88 |
| 2011-03-15 | 379.39 |
| 2011-03-14 | 393.63 |
| 2011-03-11 | 392.68 |
| 2011-03-10 | 393.63 |
| 2011-03-09 | 378.44 |
| 2011-03-08 | 377.49 |
| 2011-03-07 | 384.14 |
| 2011-03-04 | 389.83 |
| 2011-03-03 | 394.58 |
| 2011-03-02 | 405.02 |
| 2011-03-01 | 384.14 |
| 2011-02-28 | 389.83 |
| 2011-02-25 | 374.64 |
| 2011-02-24 | 370.85 |
| 2011-02-23 | 374.64 |
| 2011-02-22 | 384.14 |
| 2011-02-21 | 384.14 |
| 2011-02-18 | 384.14 |
| 2011-02-17 | 388.88 |
| 2011-02-16 | 389.83 |
| 2011-02-15 | 388.88 |
| 2011-02-14 | 388.88 |
| 2011-02-11 | 374.64 |
| 2011-02-10 | 374.64 |
| 2011-02-09 | 377.49 |
| 2011-02-08 | 374.64 |
| 2011-02-07 | 388.88 |
| 2011-02-02 | 393.63 |
| 2011-02-01 | 402.17 |
| 2011-01-31 | 422.11 |
| 2011-01-28 | 442.04 |
| 2011-01-27 | 442.04 |
| 2011-01-26 | 442.04 |
| 2011-01-25 | 442.04 |
| 2011-01-24 | 420.36 |
| 2011-01-21 | 395.58 |
| 2011-01-20 | 381.64 |
| 2011-01-19 | 380.87 |
| 2011-01-18 | 372.35 |
| 2011-01-17 | 361.51 |
| 2011-01-14 | 356.86 |
| 2011-01-13 | 355.32 |
| 2011-01-12 | 340.60 |
| 2011-01-11 | 333.63 |
| 2011-01-10 | 335.18 |
| 2011-01-07 | 333.63 |
| 2011-01-06 | 330.54 |
| 2011-01-05 | 333.63 |
| 2011-01-04 | 325.89 |
| 2011-01-03 | 327.44 |
| 2010-12-31 | 328.21 |
| 2010-12-30 | 328.21 |
| 2010-12-29 | 325.89 |
| 2010-12-28 | 325.89 |
| 2010-12-24 | 328.99 |
| 2010-12-23 | 325.89 |
| 2010-12-22 | 328.21 |
| 2010-12-21 | 318.15 |
| 2010-12-20 | 318.15 |
| 2010-12-17 | 318.15 |
| 2010-12-16 | 318.15 |
| 2010-12-15 | 318.15 |
| 2010-12-14 | 318.15 |
| 2010-12-13 | 319.70 |
| 2010-12-10 | 318.15 |
| 2010-12-09 | 310.40 |
| 2010-12-08 | 317.37 |
| 2010-12-07 | 317.37 |
| 2010-12-06 | 318.15 |
| 2010-12-03 | 318.15 |
| 2010-12-02 | 318.15 |
| 2010-12-01 | 318.15 |
| 2010-11-30 | 302.66 |
| 2010-11-29 | 306.53 |
| 2010-11-26 | 306.53 |
| 2010-11-25 | 306.53 |
| 2010-11-24 | 310.40 |
| 2010-11-23 | 298.79 |
| 2010-11-22 | 294.92 |
| 2010-11-19 | 291.82 |
| 2010-11-18 | 298.79 |
| 2010-11-17 | 310.40 |
| 2010-11-16 | 314.28 |
| 2010-11-15 | 316.60 |
| 2010-11-12 | 316.60 |
| 2010-11-11 | 319.70 |
| 2010-11-10 | 315.05 |
| 2010-11-09 | 317.37 |
| 2010-11-08 | 315.82 |
| 2010-11-05 | 318.15 |
| 2010-11-04 | 311.95 |
| 2010-11-03 | 298.01 |
| 2010-11-02 | 296.47 |
| 2010-11-01 | 298.01 |
| 2010-10-29 | 298.01 |
| 2010-10-28 | 299.56 |
| 2010-10-27 | 302.66 |
| 2010-10-26 | 302.66 |
| 2010-10-25 | 298.79 |
| 2010-10-22 | 293.37 |
| 2010-10-21 | 301.89 |
| 2010-10-20 | 310.40 |
| 2010-10-19 | 302.66 |
| 2010-10-18 | 310.40 |
| 2010-10-15 | 318.92 |
| 2010-10-14 | 313.50 |
| 2010-10-13 | 318.15 |
| 2010-10-12 | 326.66 |
| 2010-10-11 | 339.05 |
| 2010-10-08 | 294.92 |
| 2010-10-07 | 294.92 |
| 2010-10-06 | 294.92 |
| 2010-10-05 | 294.92 |
| 2010-10-04 | 275.56 |
| 2010-09-30 | 275.56 |
| 2010-09-29 | 251.55 |
| 2010-09-28 | 232.97 |
| 2010-09-27 | 225.23 |
| 2010-09-24 | 231.42 |
| 2010-09-22 | 231.42 |
| 2010-09-21 | 229.87 |
| 2010-09-20 | 218.26 |
| 2010-09-17 | 231.42 |
| 2010-09-16 | 232.19 |
| 2010-09-15 | 232.97 |
| 2010-09-14 | 227.55 |
| 2010-09-13 | 219.80 |
| 2010-09-10 | 216.04 |
| 2010-09-09 | 216.04 |
| 2010-09-08 | 216.04 |
| 2010-09-07 | 203.25 |
| 2010-09-06 | 202.50 |
| 2010-09-03 | 202.50 |
| 2010-09-02 | 202.50 |
| 2010-09-01 | 202.50 |
| 2010-08-31 | 207.01 |
| 2010-08-30 | 207.01 |
| 2010-08-27 | 207.01 |
| 2010-08-26 | 207.01 |
| 2010-08-25 | 207.01 |
| 2010-08-24 | 207.01 |
| 2010-08-23 | 225.82 |
| 2010-08-20 | 225.82 |
| 2010-08-19 | 219.80 |
| 2010-08-18 | 216.04 |
| 2010-08-17 | 216.04 |
| 2010-08-16 | 216.04 |
| 2010-08-13 | 212.28 |
| 2010-08-12 | 210.02 |
| 2010-08-11 | 210.02 |
| 2010-08-10 | 210.02 |
| 2010-08-09 | 210.02 |
| 2010-08-06 | 214.54 |
| 2010-08-05 | 210.02 |
| 2010-08-04 | 210.02 |
| 2010-08-03 | 210.02 |
| 2010-08-02 | 210.02 |
| 2010-07-30 | 207.01 |
| 2010-07-29 | 204.76 |
| 2010-07-28 | 204.76 |
| 2010-07-27 | 201.75 |
| 2010-07-26 | 201.75 |
| 2010-07-23 | 200.99 |
| 2010-07-22 | 200.99 |
| 2010-07-21 | 202.50 |
| 2010-07-20 | 201.75 |
| 2010-07-19 | 200.99 |
| 2010-07-16 | 202.50 |
| 2010-07-15 | 200.99 |
| 2010-07-14 | 200.99 |
| 2010-07-13 | 207.77 |
| 2010-07-12 | 207.77 |
| 2010-07-09 | 207.77 |
| 2010-07-08 | 207.77 |
| 2010-07-07 | 208.52 |
| 2010-07-06 | 200.99 |
| 2010-07-05 | 198.74 |
| 2010-07-02 | 200.99 |
| 2010-06-30 | 200.99 |
| 2010-06-29 | 200.99 |
| 2010-06-28 | 200.99 |
| 2010-06-25 | 200.99 |
| 2010-06-24 | 200.99 |
| 2010-06-23 | 200.99 |
| 2010-06-22 | 200.99 |
| 2010-06-21 | 200.99 |
| 2010-06-18 | 200.99 |
| 2010-06-17 | 200.99 |
| 2010-06-15 | 200.99 |
| 2010-06-14 | 200.99 |
| 2010-06-11 | 197.23 |
| 2010-06-10 | 197.23 |
| 2010-06-09 | 199.49 |
| 2010-06-08 | 197.23 |
| 2010-06-07 | 195.73 |
| 2010-06-04 | 203.25 |
| 2010-06-03 | 203.25 |
| 2010-06-02 | 203.25 |
| 2010-06-01 | 203.25 |
| 2010-05-31 | 199.49 |
| 2010-05-28 | 199.49 |
| 2010-05-27 | 202.50 |
| 2010-05-26 | 201.75 |
| 2010-05-25 | 204.00 |
| 2010-05-24 | 202.50 |
| 2010-05-20 | 200.99 |
| 2010-05-19 | 208.52 |
| 2010-05-18 | 212.28 |
| 2010-05-17 | 212.28 |
| 2010-05-14 | 212.28 |
| 2010-05-13 | 212.28 |
| 2010-05-12 | 216.04 |
| 2010-05-11 | 216.04 |
| 2010-05-10 | 230.34 |
| 2010-05-07 | 224.32 |
| 2010-05-06 | 203.25 |
| 2010-05-05 | 228.83 |
| 2010-05-04 | 231.09 |
| 2010-05-03 | 231.09 |
| 2010-04-30 | 238.62 |
| 2010-04-29 | 231.09 |
| 2010-04-28 | 243.88 |
| 2010-04-27 | 238.62 |
| 2010-04-26 | 225.82 |
| 2010-04-23 | 233.35 |
| 2010-04-22 | 240.12 |
| 2010-04-21 | 241.63 |
| 2010-04-20 | 247.65 |
| 2010-04-19 | 262.70 |
| 2010-04-16 | 230.34 |
| 2010-04-15 | 207.01 |
| 2010-04-14 | 206.26 |
| 2010-04-13 | 200.99 |
| 2010-04-12 | 200.99 |
| 2010-04-09 | 200.99 |
| 2010-04-08 | 200.99 |
| 2010-04-07 | 197.23 |
| 2010-04-01 | 200.99 |
| 2010-03-31 | 200.99 |
| 2010-03-30 | 200.99 |
| 2010-03-29 | 204.76 |
| 2010-03-26 | 201.75 |
| 2010-03-25 | 201.75 |
| 2010-03-24 | 197.23 |
| 2010-03-23 | 197.23 |
| 2010-03-22 | 197.23 |
| 2010-03-19 | 197.23 |
| 2010-03-18 | 195.73 |
| 2010-03-17 | 194.97 |
| 2010-03-16 | 194.22 |
| 2010-03-15 | 194.22 |
| 2010-03-12 | 182.93 |
| 2010-03-11 | 182.93 |
| 2010-03-10 | 182.93 |
| 2010-03-09 | 184.44 |
| 2010-03-08 | 184.44 |
| 2010-03-05 | 185.19 |
| 2010-03-04 | 186.70 |
| 2010-03-03 | 186.70 |
| 2010-03-02 | 186.70 |
| 2010-03-01 | 185.19 |
| 2010-02-26 | 185.19 |
| 2010-02-25 | 185.19 |
| 2010-02-24 | 185.19 |
| 2010-02-23 | 185.19 |
| 2010-02-22 | 185.19 |
| 2010-02-19 | 191.96 |
| 2010-02-18 | 191.96 |
| 2010-02-17 | 191.96 |
| 2010-02-12 | 191.96 |
| 2010-02-11 | 191.96 |
| 2010-02-10 | 191.96 |
| 2010-02-09 | 191.96 |
| 2010-02-08 | 192.72 |
| 2010-02-05 | 191.21 |
| 2010-02-04 | 192.72 |
| 2010-02-03 | 192.72 |
| 2010-02-02 | 192.72 |
| 2010-02-01 | 196.48 |
| 2010-01-29 | 192.72 |
| 2010-01-28 | 192.72 |
| 2010-01-27 | 192.72 |
| 2010-01-26 | 193.47 |
| 2010-01-25 | 193.47 |
| 2010-01-22 | 193.47 |
| 2010-01-21 | 193.47 |
| 2010-01-20 | 197.23 |
| 2010-01-19 | 197.23 |
| 2010-01-18 | 197.23 |
| 2010-01-15 | 197.23 |
| 2010-01-14 | 197.98 |
| 2010-01-13 | 197.98 |
| 2010-01-12 | 198.74 |
| 2010-01-11 | 197.23 |
| 2010-01-08 | 196.48 |
| 2010-01-07 | 196.48 |
| 2010-01-06 | 197.23 |
| 2010-01-05 | 194.97 |
| 2010-01-04 | 194.97 |
| 2009-12-31 | 194.97 |
| 2009-12-30 | 194.97 |
| 2009-12-29 | 194.97 |
| 2009-12-28 | 191.96 |
| 2009-12-24 | 195.73 |
| 2009-12-23 | 193.47 |
| 2009-12-22 | 192.72 |
| 2009-12-21 | 193.47 |
| 2009-12-18 | 193.47 |
| 2009-12-17 | 193.47 |
| 2009-12-16 | 193.47 |
| 2009-12-15 | 193.47 |
| 2009-12-14 | 193.47 |
| 2009-12-11 | 191.96 |
| 2009-12-10 | 195.73 |
| 2009-12-09 | 195.73 |
| 2009-12-08 | 195.73 |
| 2009-12-07 | 192.72 |
| 2009-12-04 | 192.72 |
| 2009-12-03 | 192.72 |
| 2009-12-02 | 191.96 |
| 2009-12-01 | 189.71 |
| 2009-11-30 | 189.71 |
| 2009-11-27 | 189.71 |
| 2009-11-26 | 189.71 |
| 2009-11-25 | 189.71 |
| 2009-11-24 | 182.18 |
| 2009-11-23 | 189.71 |
| 2009-11-20 | 191.96 |
| 2009-11-19 | 191.96 |
| 2009-11-18 | 193.47 |
| 2009-11-17 | 197.23 |
| 2009-11-16 | 198.74 |
| 2009-11-13 | 199.49 |
| 2009-11-12 | 200.24 |
| 2009-11-11 | 200.24 |
| 2009-11-10 | 202.50 |
| 2009-11-09 | 202.50 |
| 2009-11-06 | 200.99 |
| 2009-11-05 | 200.99 |
| 2009-11-04 | 200.99 |
| 2009-11-03 | 200.99 |
| 2009-11-02 | 204.76 |
| 2009-10-30 | 204.76 |
| 2009-10-29 | 200.99 |
| 2009-10-28 | 201.75 |
| 2009-10-27 | 201.75 |
| 2009-10-23 | 201.75 |
| 2009-10-22 | 201.75 |
| 2009-10-21 | 200.99 |
| 2009-10-20 | 204.76 |
| 2009-10-19 | 201.75 |
| 2009-10-16 | 201.75 |
| 2009-10-15 | 202.50 |
| 2009-10-14 | 201.75 |
| 2009-10-13 | 201.75 |
| 2009-10-12 | 201.75 |
| 2009-10-09 | 197.23 |
| 2009-10-08 | 197.23 |
| 2009-10-07 | 200.99 |
| 2009-10-06 | 200.99 |
| 2009-10-05 | 203.25 |
| 2009-10-02 | 193.47 |
| 2009-09-30 | 200.99 |
| 2009-09-29 | 202.50 |
| 2009-09-28 | 197.23 |
| 2009-09-25 | 192.72 |
| 2009-09-24 | 193.47 |
| 2009-09-23 | 193.47 |
| 2009-09-22 | 193.47 |
| 2009-09-21 | 187.45 |
| 2009-09-18 | 185.94 |
| 2009-09-17 | 193.47 |
| 2009-09-16 | 193.47 |
| 2009-09-15 | 204.76 |
| 2009-09-14 | 204.76 |
| 2009-09-11 | 200.99 |
| 2009-09-10 | 194.22 |
| 2009-09-09 | 179.17 |
| 2009-09-08 | 185.94 |
| 2009-09-07 | 185.94 |
| 2009-09-04 | 185.94 |
| 2009-09-03 | 189.71 |
| 2009-09-02 | 186.70 |
| 2009-09-01 | 193.47 |
| 2009-08-31 | 174.66 |
| 2009-08-28 | 163.37 |
| 2009-08-27 | 167.13 |
| 2009-08-26 | 161.11 |
| 2009-08-25 | 169.39 |
| 2009-08-24 | 148.32 |
| 2009-08-21 | 148.32 |
| 2009-08-20 | 142.30 |
| 2009-08-19 | 140.79 |
| 2009-08-18 | 147.57 |
| 2009-08-17 | 147.57 |
| 2009-08-14 | 147.57 |
| 2009-08-13 | 144.56 |
| 2009-08-12 | 138.54 |
| 2009-08-11 | 143.80 |
| 2009-08-10 | 154.34 |
| 2009-08-07 | 155.84 |
| 2009-08-06 | 152.08 |
| 2009-08-05 | 149.82 |
| 2009-08-04 | 148.32 |
| 2009-08-03 | 149.82 |
| 2009-07-31 | 147.57 |
| 2009-07-30 | 133.27 |
| 2009-07-29 | 130.26 |
| 2009-07-28 | 133.27 |
| 2009-07-27 | 130.26 |
| 2009-07-24 | 137.78 |
| 2009-07-23 | 144.56 |
| 2009-07-22 | 133.27 |
| 2009-07-21 | 129.51 |
| 2009-07-20 | 127.25 |
| 2009-07-17 | 130.26 |
| 2009-07-16 | 115.96 |
| 2009-07-15 | 119.72 |
| 2009-07-14 | 117.47 |
| 2009-07-13 | 118.22 |
| 2009-07-10 | 110.70 |
| 2009-07-09 | 103.17 |
| 2009-07-08 | 99.41 |
| 2009-07-07 | 106.93 |
| 2009-07-06 | 106.93 |
| 2009-07-03 | 105.43 |
| 2009-07-02 | 103.17 |
| 2009-06-30 | 103.17 |
| 2009-06-29 | 106.93 |
| 2009-06-26 | 103.17 |
| 2009-06-25 | 103.17 |
| 2009-06-24 | 103.17 |
| 2009-06-23 | 99.41 |
| 2009-06-22 | 99.41 |
| 2009-06-19 | 99.41 |
| 2009-06-18 | 91.88 |
| 2009-06-17 | 99.41 |
| 2009-06-16 | 99.41 |
| 2009-06-15 | 95.65 |
| 2009-06-12 | 95.65 |
| 2009-06-11 | 91.13 |
| 2009-06-10 | 91.13 |
| 2009-06-09 | 87.37 |
| 2009-06-08 | 87.37 |
| 2009-06-05 | 87.37 |
| 2009-06-04 | 94.74 |
| 2009-06-03 | 94.70 |
| 2009-06-02 | 93.26 |
| 2009-06-01 | 94.70 |
| 2009-05-29 | 91.10 |
| 2009-05-27 | 91.10 |
| 2009-05-26 | 87.49 |
| 2009-05-25 | 81.72 |
| 2009-05-22 | 80.28 |
| 2009-05-21 | 80.28 |
| 2009-05-20 | 80.28 |
| 2009-05-19 | 88.94 |
| 2009-05-18 | 88.94 |
| 2009-05-15 | 88.94 |
| 2009-05-14 | 87.49 |
| 2009-05-13 | 87.49 |
| 2009-05-12 | 90.38 |
| 2009-05-11 | 90.38 |
| 2009-05-08 | 91.10 |
| 2009-05-07 | 91.10 |
| 2009-05-06 | 91.10 |
| 2009-05-05 | 94.70 |
| 2009-05-04 | 87.49 |
| 2009-04-30 | 80.28 |
| 2009-04-29 | 87.49 |
| 2009-04-28 | 82.45 |
| 2009-04-27 | 81.00 |
| 2009-04-24 | 78.84 |
| 2009-04-23 | 78.84 |
| 2009-04-22 | 80.28 |
| 2009-04-21 | 73.07 |
| 2009-04-20 | 65.86 |
| 2009-04-17 | 82.45 |
| 2009-04-16 | 83.89 |
| 2009-04-15 | 76.68 |
| 2009-04-14 | 76.68 |
| 2009-04-09 | 76.68 |
| 2009-04-08 | 76.68 |
| 2009-04-07 | 76.68 |
| 2009-04-06 | 74.51 |
| 2009-04-03 | 69.47 |
| 2009-04-02 | 65.86 |
| 2009-04-01 | 62.25 |
| 2009-03-31 | 62.25 |
| 2009-03-30 | 49.27 |
| 2009-03-27 | 47.83 |
| 2009-03-26 | 45.67 |
| 2009-03-25 | 44.23 |
| 2009-03-24 | 44.23 |
| 2009-03-23 | 44.23 |
| 2009-03-20 | 44.23 |
| 2009-03-19 | 44.23 |
| 2009-03-18 | 47.83 |
| 2009-03-17 | 47.83 |
| 2009-03-16 | 47.83 |
| 2009-03-13 | 47.11 |
| 2009-03-12 | 47.83 |
| 2009-03-11 | 47.83 |
| 2009-03-10 | 47.83 |
| 2009-03-09 | 47.83 |
| 2009-03-06 | 51.44 |
| 2009-03-05 | 64.42 |
| 2009-03-04 | 65.14 |
| 2009-03-03 | 65.14 |
| 2009-03-02 | 65.86 |
| 2009-02-27 | 44.23 |
| 2009-02-26 | 42.78 |
| 2009-02-25 | 44.23 |
| 2009-02-24 | 44.23 |
| 2009-02-23 | 44.23 |
| 2009-02-20 | 40.62 |
| 2009-02-19 | 40.62 |
| 2009-02-18 | 40.62 |
| 2009-02-17 | 40.62 |
| 2009-02-16 | 41.34 |
| 2009-02-13 | 41.34 |
| 2009-02-12 | 41.34 |
| 2009-02-11 | 40.62 |
| 2009-02-10 | 40.62 |
| 2009-02-09 | 40.62 |
| 2009-02-06 | 44.23 |
| 2009-02-05 | 44.23 |
| 2009-02-04 | 37.01 |
| 2009-02-03 | 37.01 |
| 2009-02-02 | 37.01 |
| 2009-01-30 | 34.13 |
| 2009-01-29 | 37.01 |
| 2009-01-23 | 37.01 |
| 2009-01-22 | 37.01 |
| 2009-01-21 | 44.23 |
| 2009-01-20 | 44.23 |
| 2009-01-19 | 33.41 |
| 2009-01-16 | 33.41 |
| 2009-01-15 | 40.62 |
| 2009-01-14 | 34.85 |
| 2009-01-13 | 37.74 |
| 2009-01-12 | 51.44 |
| 2009-01-09 | 51.44 |
| 2009-01-08 | 51.44 |
| 2009-01-07 | 52.88 |
| 2009-01-06 | 52.88 |
| 2009-01-05 | 52.88 |
| 2009-01-02 | 51.44 |
| 2008-12-31 | 51.44 |
| 2008-12-30 | 44.23 |
| 2008-12-29 | 44.23 |
| 2008-12-24 | 44.23 |
| 2008-12-23 | 37.01 |
| 2008-12-22 | 37.01 |
| 2008-12-19 | 37.01 |
| 2008-12-18 | 37.01 |
| 2008-12-17 | 44.23 |
| 2008-12-16 | 44.23 |
| 2008-12-15 | 44.23 |
| 2008-12-12 | 44.23 |
| 2008-12-11 | 51.44 |
| 2008-12-10 | 51.44 |
| 2008-12-09 | 51.44 |
| 2008-12-08 | 51.44 |
| 2008-12-05 | 51.44 |
| 2008-12-04 | 51.44 |
| 2008-12-03 | 51.44 |
| 2008-12-02 | 51.44 |
| 2008-12-01 | 51.44 |
| 2008-11-28 | 51.44 |
| 2008-11-27 | 55.04 |
| 2008-11-26 | 55.04 |
| 2008-11-25 | 55.04 |
| 2008-11-24 | 51.44 |
| 2008-11-21 | 58.65 |
| 2008-11-20 | 65.14 |
| 2008-11-19 | 65.86 |
| 2008-11-18 | 51.44 |
| 2008-11-17 | 51.44 |
| 2008-11-14 | 51.44 |
| 2008-11-13 | 51.44 |
| 2008-11-12 | 51.44 |
| 2008-11-11 | 51.44 |
| 2008-11-10 | 51.44 |
| 2008-11-07 | 48.55 |
| 2008-11-06 | 51.44 |
| 2008-11-05 | 52.88 |
| 2008-11-04 | 52.88 |
| 2008-11-03 | 52.88 |
| 2008-10-31 | 51.44 |
| 2008-10-30 | 51.44 |
| 2008-10-29 | 51.44 |
| 2008-10-28 | 51.44 |
| 2008-10-27 | 47.83 |
| 2008-10-24 | 51.44 |
| 2008-10-23 | 58.65 |
| 2008-10-22 | 60.09 |
| 2008-10-21 | 58.65 |
| 2008-10-20 | 58.65 |
| 2008-10-17 | 57.21 |
| 2008-10-16 | 58.65 |
| 2008-10-15 | 69.47 |
| 2008-10-14 | 69.47 |
| 2008-10-13 | 67.30 |
| 2008-10-10 | 62.25 |
| 2008-10-09 | 69.47 |
| 2008-10-08 | 64.42 |
| 2008-10-06 | 69.47 |
| 2008-10-03 | 73.79 |
| 2008-10-02 | 65.86 |
| 2008-09-30 | 57.93 |
| 2008-09-29 | 65.86 |
| 2008-09-26 | 69.47 |
| 2008-09-25 | 69.47 |
| 2008-09-24 | 69.47 |
| 2008-09-23 | 69.47 |
| 2008-09-22 | 75.96 |
| 2008-09-19 | 62.25 |
| 2008-09-18 | 58.65 |
| 2008-09-17 | 70.19 |
| 2008-09-16 | 78.84 |
| 2008-09-12 | 78.84 |
| 2008-09-11 | 78.12 |
| 2008-09-10 | 73.79 |
| 2008-09-09 | 73.79 |
| 2008-09-08 | 80.28 |
| 2008-09-05 | 73.79 |
| 2008-09-04 | 76.68 |
| 2008-09-03 | 80.28 |
| 2008-09-02 | 80.28 |
| 2008-09-01 | 74.51 |
| 2008-08-29 | 79.56 |
| 2008-08-28 | 75.96 |
| 2008-08-27 | 70.91 |
| 2008-08-26 | 75.23 |
| 2008-08-25 | 80.28 |
| 2008-08-21 | 77.40 |
| 2008-08-20 | 83.89 |
| 2008-08-19 | 87.49 |
| 2008-08-18 | 80.28 |
| 2008-08-15 | 80.28 |
| 2008-08-14 | 80.28 |
| 2008-08-13 | 86.77 |
| 2008-08-12 | 86.77 |
| 2008-08-11 | 87.49 |
| 2008-08-08 | 84.61 |
| 2008-08-07 | 85.33 |
| 2008-08-05 | 83.89 |
| 2008-08-04 | 101.92 |
| 2008-08-01 | 94.70 |
| 2008-07-31 | 94.70 |
| 2008-07-30 | 94.70 |
| 2008-07-29 | 98.31 |
| 2008-07-28 | 98.31 |
| 2008-07-25 | 98.31 |
| 2008-07-24 | 96.87 |
| 2008-07-23 | 98.31 |
| 2008-07-22 | 94.70 |
| 2008-07-21 | 94.70 |
| 2008-07-18 | 87.49 |
| 2008-07-17 | 83.89 |
| 2008-07-16 | 76.68 |
| 2008-07-15 | 75.96 |
| 2008-07-14 | 76.68 |
| 2008-07-11 | 78.12 |
| 2008-07-10 | 77.40 |
| 2008-07-09 | 74.51 |
| 2008-07-08 | 80.28 |
| 2008-07-07 | 96.87 |
| 2008-07-04 | 98.31 |
| 2008-07-03 | 96.87 |
| 2008-07-02 | 103.36 |
| 2008-06-30 | 98.31 |
| 2008-06-27 | 99.75 |
| 2008-06-26 | 99.75 |
| 2008-06-25 | 106.24 |
| 2008-06-24 | 100.47 |
| 2008-06-23 | 98.31 |
| 2008-06-20 | 96.87 |
| 2008-06-19 | 101.92 |
| 2008-06-18 | 105.52 |
| 2008-06-17 | 106.24 |
| 2008-06-16 | 109.13 |
| 2008-06-13 | 106.24 |
| 2008-06-12 | 106.24 |
| 2008-06-11 | 106.24 |
| 2008-06-10 | 106.24 |
| 2008-06-06 | 105.52 |
| 2008-06-05 | 100.47 |
| 2008-06-04 | 105.52 |
| 2008-06-03 | 105.52 |
| 2008-06-02 | 109.13 |
| 2008-05-30 | 112.01 |
| 2008-05-29 | 112.01 |
| 2008-05-28 | 108.66 |
| 2008-05-27 | 105.96 |
| 2008-05-26 | 105.96 |
| 2008-05-23 | 105.96 |
| 2008-05-22 | 105.96 |
| 2008-05-21 | 109.33 |
| 2008-05-20 | 101.91 |
| 2008-05-19 | 107.98 |
| 2008-05-16 | 112.04 |
| 2008-05-15 | 121.49 |
| 2008-05-14 | 99.20 |
| 2008-05-13 | 99.20 |
| 2008-05-09 | 99.20 |
| 2008-05-08 | 99.20 |
| 2008-05-07 | 99.20 |
| 2008-05-06 | 102.58 |
| 2008-05-05 | 102.58 |
| 2008-05-02 | 102.58 |
| 2008-04-30 | 99.88 |
| 2008-04-29 | 97.18 |
| 2008-04-28 | 99.88 |
| 2008-04-25 | 99.20 |
| 2008-04-24 | 99.20 |
| 2008-04-23 | 102.58 |
| 2008-04-22 | 99.88 |
| 2008-04-21 | 99.20 |
| 2008-04-18 | 100.56 |
| 2008-04-17 | 99.20 |
| 2008-04-16 | 99.20 |
| 2008-04-15 | 101.23 |
| 2008-04-14 | 99.20 |
| 2008-04-11 | 102.58 |
| 2008-04-10 | 103.26 |
| 2008-04-09 | 99.20 |
| 2008-04-08 | 99.20 |
| 2008-04-07 | 99.88 |
| 2008-04-03 | 96.50 |
| 2008-04-02 | 96.50 |
| 2008-04-01 | 98.53 |
| 2008-03-31 | 103.93 |
| 2008-03-28 | 97.85 |
| 2008-03-27 | 101.23 |
| 2008-03-26 | 101.23 |
| 2008-03-25 | 101.23 |
| 2008-03-20 | 95.83 |
| 2008-03-19 | 101.91 |
| 2008-03-18 | 94.48 |
| 2008-03-17 | 101.23 |
| 2008-03-14 | 97.18 |
| 2008-03-13 | 95.83 |
| 2008-03-12 | 102.58 |
| 2008-03-11 | 99.20 |
| 2008-03-10 | 102.58 |
| 2008-03-07 | 105.96 |
| 2008-03-06 | 105.96 |
| 2008-03-05 | 109.33 |
| 2008-03-04 | 109.33 |
| 2008-03-03 | 102.58 |
| 2008-02-29 | 101.23 |
| 2008-02-28 | 101.23 |
| 2008-02-27 | 110.01 |
| 2008-02-26 | 119.46 |
| 2008-02-25 | 109.33 |
| 2008-02-22 | 117.44 |
| 2008-02-21 | 122.84 |
| 2008-02-20 | 116.09 |
| 2008-02-19 | 116.09 |
| 2008-02-18 | 110.01 |
| 2008-02-15 | 110.01 |
| 2008-02-14 | 110.01 |
| 2008-02-13 | 109.33 |
| 2008-02-12 | 105.28 |
| 2008-02-11 | 109.33 |
| 2008-02-06 | 109.33 |
| 2008-02-05 | 102.58 |
| 2008-02-04 | 99.20 |
| 2008-02-01 | 93.13 |
| 2008-01-31 | 92.45 |
| 2008-01-30 | 92.45 |
| 2008-01-29 | 102.58 |
| 2008-01-28 | 92.45 |
| 2008-01-25 | 92.45 |
| 2008-01-24 | 86.37 |
| 2008-01-23 | 85.70 |
| 2008-01-22 | 85.70 |
| 2008-01-21 | 102.58 |
| 2008-01-18 | 102.58 |
| 2008-01-17 | 102.58 |
| 2008-01-16 | 103.93 |
| 2008-01-15 | 116.09 |
| 2008-01-14 | 116.09 |
| 2008-01-11 | 119.46 |
| 2008-01-10 | 121.49 |
| 2008-01-09 | 115.41 |
| 2008-01-08 | 109.33 |
| 2008-01-07 | 106.63 |
| 2008-01-04 | 109.33 |
| 2008-01-03 | 109.33 |
| 2008-01-02 | 110.68 |
| 2007-12-31 | 121.49 |
| 2007-12-28 | 109.33 |
| 2007-12-27 | 109.33 |
| 2007-12-24 | 109.33 |
| 2007-12-21 | 109.33 |
| 2007-12-20 | 109.33 |
| 2007-12-19 | 116.09 |
| 2007-12-18 | 116.09 |
| 2007-12-17 | 114.06 |
| 2007-12-14 | 114.06 |
| 2007-12-13 | 114.06 |
| 2007-12-12 | 114.06 |
| 2007-12-11 | 114.06 |
| 2007-12-10 | 113.39 |
| 2007-12-07 | 122.84 |
| 2007-12-06 | 119.46 |
| 2007-12-05 | 122.84 |
| 2007-12-04 | 119.46 |
| 2007-12-03 | 121.49 |
| 2007-11-30 | 122.84 |
| 2007-11-29 | 122.84 |
| 2007-11-28 | 119.46 |
| 2007-11-27 | 119.46 |
| 2007-11-26 | 119.46 |
| 2007-11-23 | 119.46 |
| 2007-11-22 | 119.46 |
| 2007-11-21 | 114.74 |
| 2007-11-20 | 112.71 |
| 2007-11-19 | 116.09 |
| 2007-11-16 | 120.81 |
| 2007-11-15 | 129.59 |
| 2007-11-14 | 129.59 |
| 2007-11-13 | 122.84 |
| 2007-11-12 | 126.22 |
| 2007-11-09 | 122.16 |
| 2007-11-08 | 123.51 |
| 2007-11-07 | 126.22 |
| 2007-11-06 | 129.59 |
| 2007-11-05 | 129.59 |
| 2007-11-02 | 129.59 |
| 2007-11-01 | 129.59 |
| 2007-10-31 | 136.34 |
| 2007-10-30 | 136.34 |
| 2007-10-29 | 137.70 |
| 2007-10-26 | 132.97 |
| 2007-10-25 | 128.24 |
| 2007-10-24 | 129.59 |
| 2007-10-23 | 130.27 |
| 2007-10-22 | 129.59 |
| 2007-10-18 | 130.94 |
| 2007-10-17 | 130.94 |
| 2007-10-16 | 132.97 |
| 2007-10-15 | 132.97 |
| 2007-10-12 | 132.97 |
| 2007-10-11 | 134.99 |
| 2007-10-10 | 129.59 |
| 2007-10-09 | 142.42 |
| 2007-10-08 | 143.10 |
| 2007-10-05 | 142.42 |
| 2007-10-04 | 136.34 |
| 2007-10-03 | 140.40 |
| 2007-10-02 | 143.10 |
| 2007-09-28 | 148.50 |
| 2007-09-27 | 148.50 |
| 2007-09-25 | 146.47 |
| 2007-09-24 | 144.45 |
| 2007-09-21 | 146.47 |
| 2007-09-20 | 145.12 |
| 2007-09-19 | 149.85 |
| 2007-09-18 | 143.10 |
| 2007-09-17 | 132.97 |
| 2007-09-14 | 132.73 |
| 2007-09-13 | 132.73 |
| 2007-09-12 | 128.74 |
| 2007-09-11 | 123.42 |
| 2007-09-10 | 119.43 |
| 2007-09-07 | 119.43 |
| 2007-09-06 | 119.43 |
| 2007-09-05 | 119.43 |
| 2007-09-04 | 114.11 |
| 2007-09-03 | 119.43 |
| 2007-08-31 | 110.79 |
| 2007-08-30 | 123.42 |
| 2007-08-29 | 114.11 |
| 2007-08-28 | 115.44 |
| 2007-08-27 | 124.75 |
| 2007-08-24 | 126.75 |
| 2007-08-23 | 127.41 |
| 2007-08-22 | 126.08 |
| 2007-08-21 | 126.08 |
| 2007-08-20 | 119.43 |
| 2007-08-17 | 103.47 |
| 2007-08-16 | 114.11 |
| 2007-08-15 | 120.10 |
| 2007-08-14 | 120.10 |
| 2007-08-13 | 132.07 |
| 2007-08-10 | 132.73 |
| 2007-08-09 | 146.03 |
| 2007-08-08 | 145.37 |
| 2007-08-07 | 146.03 |
| 2007-08-06 | 150.69 |
| 2007-08-03 | 147.36 |
| 2007-08-02 | 149.36 |
| 2007-08-01 | 149.36 |
| 2007-07-31 | 152.68 |
| 2007-07-30 | 142.04 |
| 2007-07-27 | 139.38 |
| 2007-07-26 | 144.70 |
| 2007-07-25 | 143.37 |
| 2007-07-24 | 143.37 |
| 2007-07-23 | 146.03 |
| 2007-07-20 | 146.03 |
| 2007-07-19 | 142.71 |
| 2007-07-18 | 144.70 |
| 2007-07-17 | 144.70 |
| 2007-07-16 | 143.37 |
| 2007-07-13 | 151.35 |
| 2007-07-12 | 150.02 |
| 2007-07-11 | 150.02 |
| 2007-07-10 | 153.35 |
| 2007-07-09 | 149.36 |
| 2007-07-06 | 152.68 |
| 2007-07-05 | 152.68 |
| 2007-07-04 | 154.01 |
| 2007-07-03 | 149.36 |
| 2007-06-29 | 154.01 |
| 2007-06-28 | 136.72 |
| 2007-06-27 | 127.41 |
| 2007-06-26 | 137.39 |
| 2007-06-25 | 142.71 |
| 2007-06-22 | 147.36 |
| 2007-06-21 | 147.36 |
| 2007-06-20 | 156.01 |
| 2007-06-18 | 154.01 |
| 2007-06-15 | 152.68 |
| 2007-06-14 | 166.64 |
| 2007-06-13 | 169.30 |
| 2007-06-12 | 179.28 |
| 2007-06-11 | 175.95 |
| 2007-06-08 | 167.31 |
| 2007-06-07 | 171.30 |
| 2007-06-06 | 178.61 |
| 2007-06-05 | 183.93 |
| 2007-06-04 | 179.28 |
| 2007-06-01 | 171.30 |
| 2007-05-31 | 170.63 |
| 2007-05-30 | 171.47 |
| 2007-05-29 | 171.47 |
| 2007-05-28 | 168.31 |
| 2007-05-25 | 162.00 |
| 2007-05-23 | 166.41 |
| 2007-05-22 | 164.52 |
| 2007-05-21 | 155.68 |
| 2007-05-18 | 152.53 |
| 2007-05-17 | 143.69 |
| 2007-05-16 | 139.90 |
| 2007-05-15 | 136.74 |
| 2007-05-14 | 130.43 |
| 2007-05-11 | 133.59 |
| 2007-05-10 | 132.32 |
| 2007-05-09 | 128.54 |
| 2007-05-08 | 127.27 |
| 2007-05-07 | 135.48 |
| 2007-05-04 | 136.74 |
| 2007-05-03 | 133.59 |
| 2007-05-02 | 130.43 |
| 2007-04-30 | 126.01 |
| 2007-04-27 | 127.27 |
| 2007-04-26 | 127.90 |
| 2007-04-25 | 122.22 |
| 2007-04-24 | 122.22 |
| 2007-04-23 | 122.22 |
| 2007-04-20 | 120.96 |
| 2007-04-19 | 120.96 |
| 2007-04-18 | 120.96 |
| 2007-04-17 | 120.96 |
| 2007-04-16 | 122.85 |
| 2007-04-13 | 118.43 |
| 2007-04-12 | 117.80 |
| 2007-04-11 | 120.96 |
| 2007-04-10 | 120.33 |
| 2007-04-04 | 119.70 |
| 2007-04-03 | 120.96 |
| 2007-04-02 | 114.65 |
| 2007-03-30 | 120.96 |
| 2007-03-29 | 130.43 |
| 2007-03-28 | 127.27 |
| 2007-03-27 | 127.27 |
| 2007-03-26 | 127.27 |
| 2007-03-23 | 126.64 |
| 2007-03-22 | 119.70 |
| 2007-03-21 | 117.80 |
| 2007-03-20 | 117.80 |
| 2007-03-19 | 118.43 |
| 2007-03-16 | 114.65 |
| 2007-03-15 | 117.80 |
| 2007-03-14 | 118.43 |
| 2007-03-13 | 119.70 |
| 2007-03-12 | 123.49 |
| 2007-03-09 | 123.49 |
| 2007-03-08 | 122.22 |
| 2007-03-07 | 120.96 |
| 2007-03-06 | 120.96 |
| 2007-03-05 | 111.49 |
| 2007-03-02 | 119.70 |
| 2007-03-01 | 132.32 |
| 2007-02-28 | 132.96 |
| 2007-02-27 | 145.58 |
| 2007-02-26 | 146.21 |
| 2007-02-23 | 146.84 |
| 2007-02-22 | 147.48 |
| 2007-02-21 | 148.11 |
| 2007-02-16 | 136.11 |
| 2007-02-15 | 135.48 |
| 2007-02-14 | 136.74 |
| 2007-02-13 | 147.48 |
| 2007-02-12 | 151.89 |
| 2007-02-09 | 151.89 |
| 2007-02-08 | 151.89 |
| 2007-02-07 | 155.68 |
| 2007-02-06 | 136.74 |
| 2007-02-05 | 131.69 |
| 2007-02-02 | 119.07 |
| 2007-02-01 | 115.91 |
| 2007-01-31 | 114.65 |
| 2007-01-30 | 117.80 |
| 2007-01-29 | 117.80 |
| 2007-01-26 | 110.86 |
| 2007-01-25 | 111.49 |
| 2007-01-24 | 111.49 |
| 2007-01-23 | 114.65 |
| 2007-01-22 | 114.65 |
| 2007-01-19 | 115.91 |
| 2007-01-18 | 114.02 |
| 2007-01-17 | 115.91 |
| 2007-01-16 | 117.80 |
| 2007-01-15 | 120.96 |
| 2007-01-12 | 91.92 |
| 2007-01-11 | 89.39 |
| 2007-01-10 | 89.39 |
| 2007-01-09 | 83.08 |
| 2007-01-08 | 88.13 |
| 2007-01-05 | 88.13 |
| 2007-01-04 | 89.39 |
| 2007-01-03 | 81.19 |
| 2007-01-02 | 89.39 |
| 2006-12-29 | 94.44 |
| 2006-12-28 | 94.44 |
| 2006-12-27 | 94.44 |
| 2006-12-22 | 94.44 |
| 2006-12-21 | 99.50 |
| 2006-12-20 | 104.55 |
| 2006-12-19 | 105.18 |
| 2006-12-18 | 105.18 |
| 2006-12-15 | 105.81 |
| 2006-12-14 | 108.33 |
| 2006-12-13 | 112.12 |
| 2006-12-12 | 116.54 |
| 2006-12-11 | 119.07 |
| 2006-12-08 | 117.17 |
| 2006-12-07 | 114.65 |
| 2006-12-06 | 124.12 |
| 2006-12-05 | 124.12 |
| 2006-12-04 | 111.49 |
| 2006-12-01 | 114.65 |
| 2006-11-30 | 117.80 |
| 2006-11-29 | 111.49 |
| 2006-11-28 | 111.49 |
| 2006-11-27 | 112.12 |
| 2006-11-24 | 111.49 |
| 2006-11-23 | 111.49 |
| 2006-11-22 | 109.60 |
| 2006-11-21 | 113.38 |
| 2006-11-20 | 112.75 |
| 2006-11-17 | 108.33 |
| 2006-11-16 | 114.65 |
| 2006-11-15 | 112.12 |
| 2006-11-14 | 114.02 |
| 2006-11-13 | 108.97 |
| 2006-11-10 | 114.65 |
| 2006-11-09 | 120.33 |
| 2006-11-08 | 120.96 |
| 2006-11-07 | 123.49 |
| 2006-11-06 | 122.85 |
| 2006-11-03 | 120.96 |
| 2006-11-02 | 121.59 |
| 2006-11-01 | 121.59 |
| 2006-10-31 | 122.85 |
| 2006-10-27 | 123.49 |
| 2006-10-26 | 125.22 |
| 2006-10-25 | 128.98 |
| 2006-10-24 | 132.73 |
| 2006-10-23 | 132.73 |
| 2006-10-20 | 131.48 |
| 2006-10-19 | 133.35 |
| 2006-10-18 | 134.61 |
| 2006-10-17 | 128.35 |
| 2006-10-16 | 131.48 |
| 2006-10-13 | 134.61 |
| 2006-10-12 | 134.61 |
| 2006-10-11 | 134.61 |
| 2006-10-10 | 134.61 |
| 2006-10-09 | 134.61 |
| 2006-10-06 | 137.73 |
| 2006-10-05 | 143.99 |
| 2006-10-04 | 143.99 |
| 2006-10-03 | 143.99 |
| 2006-09-29 | 143.99 |
| 2006-09-28 | 133.98 |
| 2006-09-27 | 133.98 |
| 2006-09-26 | 133.98 |
| 2006-09-25 | 134.61 |
| 2006-09-22 | 136.48 |
| 2006-09-21 | 137.73 |
| 2006-09-20 | 137.73 |
| 2006-09-19 | 137.73 |
| 2006-09-18 | 137.11 |
| 2006-09-15 | 140.24 |
| 2006-09-14 | 136.48 |
| 2006-09-13 | 136.48 |
| 2006-09-12 | 137.73 |
| 2006-09-11 | 139.61 |
| 2006-09-08 | 137.73 |
| 2006-09-07 | 134.61 |
| 2006-09-06 | 138.36 |
| 2006-09-05 | 145.87 |
| 2006-09-04 | 147.12 |
| 2006-09-01 | 147.12 |
| 2006-08-31 | 148.99 |
| 2006-08-30 | 151.50 |
| 2006-08-29 | 153.37 |
| 2006-08-28 | 151.50 |
| 2006-08-25 | 150.25 |
| 2006-08-24 | 150.25 |
| 2006-08-23 | 152.75 |
| 2006-08-22 | 156.50 |
| 2006-08-21 | 150.87 |
| 2006-08-18 | 152.75 |
| 2006-08-17 | 152.12 |
| 2006-08-16 | 157.75 |
| 2006-08-15 | 162.13 |
| 2006-08-14 | 152.75 |
| 2006-08-11 | 145.87 |
| 2006-08-10 | 140.86 |
| 2006-08-09 | 137.73 |
| 2006-08-08 | 136.48 |
| 2006-08-07 | 137.73 |
| 2006-08-04 | 137.73 |
| 2006-08-03 | 133.98 |
| 2006-08-02 | 135.23 |
| 2006-08-01 | 130.85 |
| 2006-07-31 | 133.35 |
| 2006-07-28 | 133.98 |
| 2006-07-27 | 133.98 |
| 2006-07-26 | 125.85 |
| 2006-07-25 | 114.59 |
| 2006-07-24 | 115.84 |
| 2006-07-21 | 117.40 |
| 2006-07-20 | 120.53 |
| 2006-07-19 | 100.20 |
| 2006-07-18 | 100.20 |
| 2006-07-17 | 98.63 |
| 2006-07-14 | 100.20 |
| 2006-07-13 | 98.63 |
| 2006-07-12 | 100.20 |
| 2006-07-11 | 100.20 |
| 2006-07-10 | 101.76 |
| 2006-07-07 | 101.76 |
| 2006-07-06 | 100.20 |
| 2006-07-05 | 100.20 |
| 2006-07-04 | 104.89 |
| 2006-07-03 | 98.63 |
| 2006-06-30 | 98.63 |
| 2006-06-29 | 93.94 |
| 2006-06-28 | 97.07 |
| 2006-06-27 | 98.63 |
| 2006-06-26 | 100.20 |
| 2006-06-23 | 103.32 |
| 2006-06-22 | 101.76 |
| 2006-06-21 | 100.20 |
| 2006-06-20 | 100.20 |
| 2006-06-19 | 104.89 |
| 2006-06-16 | 103.32 |
| 2006-06-15 | 93.94 |
| 2006-06-14 | 89.25 |
| 2006-06-13 | 93.94 |
| 2006-06-12 | 93.94 |
| 2006-06-09 | 92.38 |
| 2006-06-08 | 87.68 |
| 2006-06-07 | 101.76 |
| 2006-06-06 | 104.89 |
| 2006-06-05 | 104.89 |
| 2006-06-02 | 101.76 |
| 2006-06-01 | 87.68 |
| 2006-05-30 | 73.61 |
| 2006-05-29 | 75.17 |
| 2006-05-26 | 73.61 |
| 2006-05-25 | 72.04 |
| 2006-05-24 | 72.04 |
| 2006-05-23 | 75.17 |
| 2006-05-22 | 72.04 |
| 2006-05-19 | 75.17 |
| 2006-05-18 | 75.17 |
| 2006-05-17 | 74.70 |
| 2006-05-16 | 70.06 |
| 2006-05-15 | 71.61 |
| 2006-05-12 | 76.25 |
| 2006-05-11 | 76.25 |
| 2006-05-10 | 79.34 |
| 2006-05-09 | 74.70 |
| 2006-05-08 | 74.70 |
| 2006-05-04 | 74.70 |
| 2006-05-03 | 73.16 |
| 2006-05-02 | 79.34 |
| 2006-04-28 | 79.34 |
| 2006-04-27 | 73.16 |
| 2006-04-26 | 76.25 |
| 2006-04-25 | 73.16 |
| 2006-04-24 | 76.25 |
| 2006-04-21 | 85.53 |
| 2006-04-20 | 90.16 |
| 2006-04-19 | 100.99 |
| 2006-04-18 | 100.99 |
| 2006-04-13 | 107.17 |
| 2006-04-12 | 100.99 |
| 2006-04-11 | 102.53 |
| 2006-04-10 | 108.72 |
| 2006-04-07 | 91.71 |
| 2006-04-06 | 91.71 |
| 2006-04-04 | 91.71 |
| 2006-04-03 | 91.71 |
| 2006-03-31 | 70.06 |
| 2006-03-30 | 73.16 |
| 2006-03-29 | 66.97 |
| 2006-03-28 | 53.06 |
| 2006-03-27 | 49.97 |
| 2006-03-24 | 56.15 |
| 2006-03-23 | 51.51 |
| 2006-03-22 | 51.51 |
| 2006-03-21 | 51.51 |
| 2006-03-20 | 49.97 |
| 2006-03-17 | 54.60 |
| 2006-03-16 | 48.42 |
| 2006-03-15 | 48.42 |
| 2006-03-14 | 48.42 |
| 2006-03-13 | 39.14 |
| 2006-03-10 | 48.42 |
| 2006-03-09 | 46.87 |
| 2006-03-08 | 43.78 |
| 2006-03-07 | 45.33 |
| 2006-03-06 | 45.33 |
| 2006-03-03 | 45.33 |
| 2006-03-02 | 45.33 |
| 2006-03-01 | 45.33 |
| 2006-02-28 | 42.24 |
| 2006-02-27 | 45.33 |
| 2006-02-24 | 46.87 |
| 2006-02-23 | 45.33 |
| 2006-02-22 | 45.33 |
| 2006-02-21 | 45.33 |
| 2006-02-20 | 37.60 |
| 2006-02-17 | 37.60 |
| 2006-02-16 | 48.42 |
| 2006-02-15 | 48.42 |
| 2006-02-14 | 39.14 |
| 2006-02-13 | 39.14 |
| 2006-02-10 | 37.60 |
| 2006-02-09 | 37.60 |
| 2006-02-08 | 36.05 |
| 2006-02-07 | 36.05 |
| 2006-02-06 | 31.41 |
| 2006-02-03 | 31.41 |
| 2006-02-02 | 31.41 |
| 2006-02-01 | 40.69 |
| 2006-01-27 | 39.14 |
| 2006-01-26 | 39.14 |
| 2006-01-25 | 39.14 |
| 2006-01-24 | 39.14 |
| 2006-01-23 | 39.14 |
| 2006-01-20 | 42.24 |
| 2006-01-19 | 42.24 |
| 2006-01-18 | 42.24 |
| 2006-01-17 | 37.60 |
| 2006-01-16 | 40.69 |
| 2006-01-13 | 39.14 |
| 2006-01-12 | 39.14 |
| 2006-01-11 | 39.14 |
| 2006-01-10 | 39.14 |
| 2006-01-09 | 39.14 |
| 2006-01-06 | 39.14 |
| 2006-01-05 | 37.60 |
| 2006-01-04 | 36.05 |
| 2006-01-03 | 37.60 |
| 2005-12-30 | 37.60 |
| 2005-12-29 | 37.60 |
| 2005-12-28 | 36.05 |
| 2005-12-23 | 37.60 |
| 2005-12-22 | 37.60 |
| 2005-12-21 | 36.05 |
| 2005-12-20 | 36.05 |
| 2005-12-19 | 36.05 |
| 2005-12-16 | 39.14 |
| 2005-12-15 | 43.78 |
| 2005-12-14 | 43.78 |
| 2005-12-13 | 37.60 |
| 2005-12-12 | 37.60 |
| 2005-12-09 | 37.60 |
| 2005-12-08 | 37.60 |
| 2005-12-07 | 39.14 |
| 2005-12-06 | 42.24 |
| 2005-12-05 | 37.60 |
| 2005-12-02 | 36.05 |
| 2005-12-01 | 36.05 |
| 2005-11-30 | 39.14 |
| 2005-11-29 | 40.69 |
| 2005-11-28 | 40.69 |
| 2005-11-25 | 39.14 |
| 2005-11-24 | 37.60 |
| 2005-11-23 | 37.60 |
| 2005-11-22 | 37.60 |
| 2005-11-21 | 37.60 |
| 2005-11-18 | 36.05 |
| 2005-11-17 | 37.60 |
| 2005-11-16 | 36.05 |
| 2005-11-15 | 36.05 |
| 2005-11-14 | 37.60 |
| 2005-11-11 | 37.60 |
| 2005-11-10 | 37.60 |
| 2005-11-09 | 37.60 |
| 2005-11-08 | 39.14 |
| 2005-11-07 | 39.14 |
| 2005-11-04 | 36.05 |
| 2005-11-03 | 40.69 |
| 2005-11-02 | 42.24 |
| 2005-11-01 | 40.69 |
| 2005-10-31 | 37.60 |
| 2005-10-28 | 34.51 |
| 2005-10-27 | 42.24 |
| 2005-10-26 | 40.69 |
| 2005-10-25 | 36.05 |
| 2005-10-24 | 34.51 |
| 2005-10-21 | 34.51 |
| 2005-10-20 | 34.51 |
| 2005-10-19 | 34.51 |
| 2005-10-18 | 34.51 |
| 2005-10-17 | 42.24 |
| 2005-10-14 | 48.42 |
| 2005-10-13 | 37.60 |
| 2005-10-12 | 37.60 |
| 2005-10-10 | 34.51 |
| 2005-10-07 | 34.51 |
| 2005-10-06 | 31.41 |
| 2005-10-05 | 31.41 |
| 2005-10-04 | 31.41 |
| 2005-10-03 | 29.87 |
| 2005-09-30 | 29.87 |
| 2005-09-29 | 26.78 |
| 2005-09-28 | 26.78 |
| 2005-09-27 | 26.78 |
| 2005-09-26 | 29.87 |
| 2005-09-23 | 26.78 |
| 2005-09-22 | 29.87 |
| 2005-09-21 | 28.32 |
| 2005-09-20 | 28.32 |
| 2005-09-16 | 29.87 |
| 2005-09-15 | 29.87 |
| 2005-09-14 | 29.87 |
| 2005-09-13 | 26.78 |
| 2005-09-12 | 26.78 |
| 2005-09-09 | 23.68 |
| 2005-09-08 | 22.16 |
| 2005-09-07 | 22.16 |
| 2005-09-06 | 22.16 |
| 2005-09-05 | 22.16 |
| 2005-09-02 | 21.55 |
| 2005-09-01 | 21.55 |
| 2005-08-31 | 22.16 |
| 2005-08-30 | 23.68 |
| 2005-08-29 | 26.74 |
| 2005-08-26 | 26.74 |
| 2005-08-25 | 28.26 |
| 2005-08-24 | 26.74 |
| 2005-08-23 | 26.74 |
| 2005-08-22 | 25.21 |
| 2005-08-19 | 25.21 |
| 2005-08-18 | 23.68 |
| 2005-08-17 | 25.21 |
| 2005-08-16 | 25.21 |
| 2005-08-15 | 25.21 |
| 2005-08-12 | 28.26 |
| 2005-08-11 | 28.26 |
| 2005-08-10 | 25.21 |
| 2005-08-09 | 25.21 |
| 2005-08-08 | 28.26 |
| 2005-08-05 | 22.16 |
| 2005-08-04 | 22.16 |
| 2005-08-03 | 22.16 |
| 2005-08-02 | 22.16 |
| 2005-08-01 | 25.21 |
| 2005-07-29 | 28.26 |
| 2005-07-28 | 25.21 |
| 2005-07-27 | 25.21 |
| 2005-07-26 | 25.21 |
| 2005-07-25 | 25.21 |
| 2005-07-22 | 21.55 |
| 2005-07-21 | 28.26 |
| 2005-07-20 | 22.16 |
| 2005-07-19 | 20.94 |
| 2005-07-18 | 20.94 |
| 2005-07-15 | 19.71 |
| 2005-07-14 | 19.10 |
| 2005-07-13 | 19.10 |
| 2005-07-12 | 19.71 |
| 2005-07-11 | 20.94 |
| 2005-07-08 | 20.32 |
| 2005-07-07 | 20.94 |
| 2005-07-06 | 20.94 |
| 2005-07-05 | 19.71 |
| 2005-07-04 | 20.94 |
| 2005-06-30 | 20.94 |
| 2005-06-29 | 20.94 |
| 2005-06-28 | 19.71 |
| 2005-06-27 | 19.71 |
| 2005-06-24 | 19.71 |
| 2005-06-23 | 19.10 |
| 2005-06-22 | 19.10 |
| 2005-06-21 | 19.10 |
| 2005-06-20 | 21.55 |
| 2005-06-17 | 22.16 |
| 2005-06-16 | 19.71 |
| 2005-06-15 | 19.71 |
| 2005-06-14 | 19.71 |
| 2005-06-13 | 19.71 |
| 2005-06-10 | 19.71 |
| 2005-06-09 | 17.88 |
| 2005-06-08 | 17.88 |
| 2005-06-07 | 19.10 |
| 2005-06-06 | 19.10 |
| 2005-06-03 | 19.10 |
| 2005-06-02 | 19.10 |
| 2005-06-01 | 19.10 |
| 2005-05-31 | 19.10 |
| 2005-05-30 | 19.10 |
| 2005-05-27 | 19.71 |
| 2005-05-26 | 20.94 |
| 2005-05-25 | 19.10 |
| 2005-05-24 | 22.16 |
| 2005-05-23 | 21.55 |
| 2005-05-20 | 21.55 |
| 2005-05-19 | 21.55 |
| 2005-05-18 | 20.94 |
| 2005-05-17 | 20.94 |
| 2005-05-13 | 20.94 |
| 2005-05-12 | 20.94 |
| 2005-05-11 | 17.58 |
| 2005-05-10 | 19.39 |
| 2005-05-09 | 18.18 |
| 2005-05-06 | 18.18 |
| 2005-05-05 | 21.21 |
| 2005-05-04 | 21.21 |
| 2005-05-03 | 21.21 |
| 2005-04-29 | 22.73 |
| 2005-04-28 | 20.00 |
| 2005-04-27 | 20.00 |
| 2005-04-26 | 22.73 |
| 2005-04-25 | 22.73 |
| 2005-04-22 | 20.00 |
| 2005-04-21 | 18.18 |
| 2005-04-20 | 18.18 |
| 2005-04-19 | 18.79 |
| 2005-04-18 | 18.79 |
| 2005-04-15 | 18.79 |
| 2005-04-14 | 18.79 |
| 2005-04-13 | 18.79 |
| 2005-04-12 | 18.79 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 20.00 |
| 2005-04-07 | 20.00 |
| 2005-04-06 | 19.39 |
| 2005-04-04 | 20.00 |
| 2005-04-01 | 20.00 |
| 2005-03-31 | 20.00 |
| 2005-03-30 | 20.00 |
| 2005-03-29 | 20.00 |
| 2005-03-24 | 20.00 |
| 2005-03-23 | 20.00 |
| 2005-03-22 | 19.39 |
| 2005-03-21 | 18.79 |
| 2005-03-18 | 18.18 |
| 2005-03-17 | 19.39 |
| 2005-03-16 | 17.58 |
| 2005-03-15 | 16.97 |
| 2005-03-14 | 16.36 |
| 2005-03-11 | 15.76 |
| 2005-03-10 | 18.18 |
| 2005-03-09 | 19.39 |
| 2005-03-08 | 15.76 |
| 2005-03-07 | 14.55 |
| 2005-03-04 | 13.94 |
| 2005-03-03 | 13.94 |
| 2005-03-02 | 15.76 |
| 2005-03-01 | 15.15 |
| 2005-02-28 | 15.76 |
| 2005-02-25 | 13.94 |
| 2005-02-24 | 15.15 |
| 2005-02-23 | 15.15 |
| 2005-02-22 | 14.55 |
| 2005-02-21 | 14.55 |
| 2005-02-18 | 13.94 |
| 2005-02-17 | 14.55 |
| 2005-02-16 | 14.55 |
| 2005-02-15 | 15.15 |
| 2005-02-14 | 15.15 |
| 2005-02-08 | 15.15 |
| 2005-02-07 | 14.55 |
| 2005-02-04 | 15.15 |
| 2005-02-03 | 14.55 |
| 2005-02-02 | 15.15 |
| 2005-02-01 | 13.94 |
| 2005-01-31 | 15.76 |
| 2005-01-28 | 15.15 |
| 2005-01-27 | 15.15 |
| 2005-01-26 | 15.76 |
| 2005-01-25 | 15.15 |
| 2005-01-24 | 4.85 |
| 2005-01-21 | 4.85 |
| 2005-01-20 | 4.85 |
| 2005-01-19 | 4.85 |
| 2005-01-18 | 4.85 |
| 2005-01-17 | 4.85 |
| 2005-01-14 | 4.85 |
| 2005-01-13 | 9.09 |
| 2005-01-12 | 9.09 |
| 2005-01-11 | 1.82 |
| 2005-01-10 | -1.21 |
| 2005-01-07 | -1.21 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 1.82 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 6.06 |
| 2004-12-24 | 6.06 |
| 2004-12-23 | 6.06 |
| 2004-12-22 | 6.06 |
| 2004-12-21 | 6.06 |
| 2004-12-20 | 6.06 |
| 2004-12-17 | 7.88 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -3.03 |
| 2004-12-10 | -3.03 |
| 2004-12-09 | -0.61 |
| 2004-12-08 | -0.61 |
| 2004-12-07 | -0.61 |
| 2004-12-06 | 1.82 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | -3.03 |
| 2004-11-25 | 3.03 |
| 2004-11-24 | 3.03 |
| 2004-11-23 | 6.06 |
| 2004-11-22 | 6.06 |
| 2004-11-19 | 6.06 |
| 2004-11-18 | 6.67 |
| 2004-11-17 | 7.88 |
| 2004-11-16 | 7.88 |
| 2004-11-15 | 7.88 |
| 2004-11-12 | 7.88 |
| 2004-11-11 | 7.88 |
| 2004-11-10 | 7.88 |
| 2004-11-09 | 7.88 |
| 2004-11-08 | 7.88 |
| 2004-11-05 | 7.88 |
| 2004-11-04 | 3.03 |
| 2004-11-03 | 9.09 |
| 2004-11-02 | 12.73 |
| 2004-11-01 | 12.73 |
| 2004-10-29 | 12.73 |
| 2004-10-28 | 12.73 |
| 2004-10-27 | 12.73 |
| 2004-10-26 | 12.73 |
| 2004-10-25 | 12.73 |
| 2004-10-21 | 7.88 |
| 2004-10-20 | 7.88 |
| 2004-10-19 | 7.88 |
| 2004-10-18 | 6.67 |
| 2004-10-15 | 6.67 |
| 2004-10-14 | 6.67 |
| 2004-10-13 | 3.03 |
| 2004-10-12 | 7.88 |
| 2004-10-11 | 8.48 |
| 2004-10-08 | 10.91 |
| 2004-10-07 | -1.21 |
| 2004-10-06 | 1.82 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy