Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-12-31 | 394.27 |
| 2025-12-30 | 394.27 |
| 2025-12-29 | 394.27 |
| 2025-12-24 | 419.16 |
| 2025-12-23 | 394.27 |
| 2025-12-22 | 401.38 |
| 2025-12-19 | 380.04 |
| 2025-12-18 | 369.38 |
| 2025-12-17 | 383.60 |
| 2025-12-16 | 365.82 |
| 2025-12-15 | 390.71 |
| 2025-12-12 | 401.38 |
| 2025-12-11 | 380.04 |
| 2025-12-10 | 404.93 |
| 2025-12-09 | 404.93 |
| 2025-12-08 | 419.16 |
| 2025-12-05 | 426.27 |
| 2025-12-04 | 422.71 |
| 2025-12-03 | 404.93 |
| 2025-12-02 | 422.71 |
| 2025-12-01 | 461.83 |
| 2025-11-28 | 468.94 |
| 2025-11-27 | 465.38 |
| 2025-11-26 | 468.94 |
| 2025-11-25 | 493.83 |
| 2025-11-24 | 476.05 |
| 2025-11-21 | 500.94 |
| 2025-11-20 | 515.17 |
| 2025-11-19 | 525.83 |
| 2025-11-18 | 518.72 |
| 2025-11-17 | 547.17 |
| 2025-11-14 | 564.95 |
| 2025-11-13 | 593.40 |
| 2025-11-12 | 582.73 |
| 2025-11-11 | 600.51 |
| 2025-11-10 | 607.62 |
| 2025-11-07 | 586.28 |
| 2025-11-06 | 593.40 |
| 2025-11-05 | 575.62 |
| 2025-11-04 | 575.62 |
| 2025-11-03 | 589.84 |
| 2025-10-31 | 618.29 |
| 2025-10-30 | 646.73 |
| 2025-10-28 | 596.95 |
| 2025-10-27 | 596.95 |
| 2025-10-24 | 586.28 |
| 2025-10-23 | 564.95 |
| 2025-10-22 | 561.39 |
| 2025-10-21 | 572.06 |
| 2025-10-20 | 572.06 |
| 2025-10-17 | 532.95 |
| 2025-10-16 | 586.28 |
| 2025-10-15 | 575.62 |
| 2025-10-14 | 554.28 |
| 2025-10-13 | 621.84 |
| 2025-10-10 | 657.40 |
| 2025-10-09 | 675.18 |
| 2025-10-08 | 728.52 |
| 2025-10-06 | 664.51 |
| 2025-10-03 | 532.95 |
| 2025-10-02 | 497.39 |
| 2025-09-30 | 493.83 |
| 2025-09-29 | 486.72 |
| 2025-09-26 | 483.16 |
| 2025-09-25 | 493.83 |
| 2025-09-24 | 493.83 |
| 2025-09-23 | 486.72 |
| 2025-09-22 | 508.06 |
| 2025-09-19 | 518.72 |
| 2025-09-18 | 497.39 |
| 2025-09-17 | 486.72 |
| 2025-09-16 | 426.27 |
| 2025-09-15 | 447.61 |
| 2025-09-12 | 454.72 |
| 2025-09-11 | 447.61 |
| 2025-09-10 | 447.61 |
| 2025-09-09 | 436.94 |
| 2025-09-08 | 433.38 |
| 2025-09-05 | 451.16 |
| 2025-09-04 | 429.83 |
| 2025-09-03 | 454.72 |
| 2025-09-02 | 468.94 |
| 2025-09-01 | 497.39 |
| 2025-08-29 | 504.50 |
| 2025-08-28 | 518.72 |
| 2025-08-27 | 518.72 |
| 2025-08-26 | 518.72 |
| 2025-08-25 | 515.17 |
| 2025-08-22 | 479.61 |
| 2025-08-21 | 468.94 |
| 2025-08-20 | 490.28 |
| 2025-08-19 | 508.06 |
| 2025-08-18 | 508.06 |
| 2025-08-15 | 511.61 |
| 2025-08-14 | 504.50 |
| 2025-08-13 | 422.71 |
| 2025-08-12 | 408.49 |
| 2025-08-11 | 486.72 |
| 2025-08-08 | 440.49 |
| 2025-08-07 | 401.38 |
| 2025-08-06 | 380.04 |
| 2025-08-05 | 372.93 |
| 2025-08-04 | 365.82 |
| 2025-08-01 | 376.49 |
| 2025-07-31 | 412.05 |
| 2025-07-30 | 355.15 |
| 2025-07-29 | 308.93 |
| 2025-07-28 | 319.59 |
| 2025-07-25 | 333.82 |
| 2025-07-24 | 308.93 |
| 2025-07-23 | 305.37 |
| 2025-07-22 | 291.15 |
| 2025-07-21 | 298.26 |
| 2025-07-18 | 301.81 |
| 2025-07-17 | 280.48 |
| 2025-07-16 | 276.92 |
| 2025-07-15 | 273.37 |
| 2025-07-14 | 273.37 |
| 2025-07-11 | 266.26 |
| 2025-07-10 | 262.70 |
| 2025-07-09 | 244.92 |
| 2025-07-08 | 237.81 |
| 2025-07-07 | 234.25 |
| 2025-07-04 | 237.81 |
| 2025-07-03 | 234.25 |
| 2025-07-02 | 234.25 |
| 2025-06-30 | 237.81 |
| 2025-06-27 | 234.25 |
| 2025-06-26 | 234.25 |
| 2025-06-25 | 244.92 |
| 2025-06-24 | 241.36 |
| 2025-06-23 | 234.25 |
| 2025-06-20 | 227.14 |
| 2025-06-19 | 220.03 |
| 2025-06-18 | 227.14 |
| 2025-06-17 | 241.36 |
| 2025-06-16 | 248.48 |
| 2025-06-13 | 244.92 |
| 2025-06-12 | 266.26 |
| 2025-06-11 | 269.81 |
| 2025-06-10 | 241.36 |
| 2025-06-09 | 227.14 |
| 2025-06-06 | 216.47 |
| 2025-06-05 | 216.47 |
| 2025-06-04 | 216.47 |
| 2025-06-03 | 220.03 |
| 2025-06-02 | 223.58 |
| 2025-05-30 | 230.70 |
| 2025-05-29 | 230.70 |
| 2025-05-28 | 205.81 |
| 2025-05-27 | 216.47 |
| 2025-05-26 | 220.03 |
| 2025-05-23 | 220.03 |
| 2025-05-22 | 227.14 |
| 2025-05-21 | 227.14 |
| 2025-05-20 | 230.70 |
| 2025-05-19 | 227.14 |
| 2025-05-16 | 227.14 |
| 2025-05-15 | 237.81 |
| 2025-05-14 | 234.25 |
| 2025-05-13 | 230.70 |
| 2025-05-12 | 244.92 |
| 2025-05-09 | 234.25 |
| 2025-05-08 | 234.25 |
| 2025-05-07 | 234.25 |
| 2025-05-06 | 237.81 |
| 2025-05-02 | 241.36 |
| 2025-04-30 | 220.03 |
| 2025-04-29 | 220.03 |
| 2025-04-28 | 212.92 |
| 2025-04-25 | 212.92 |
| 2025-04-24 | 216.47 |
| 2025-04-23 | 227.14 |
| 2025-04-22 | 227.14 |
| 2025-04-17 | 220.03 |
| 2025-04-16 | 212.92 |
| 2025-04-15 | 220.03 |
| 2025-04-14 | 216.47 |
| 2025-04-11 | 209.36 |
| 2025-04-10 | 205.81 |
| 2025-04-09 | 198.69 |
| 2025-04-08 | 195.14 |
| 2025-04-07 | 191.58 |
| 2025-04-03 | 244.92 |
| 2025-04-02 | 255.59 |
| 2025-04-01 | 255.59 |
| 2025-03-31 | 255.59 |
| 2025-03-28 | 255.59 |
| 2025-03-27 | 259.14 |
| 2025-03-26 | 269.81 |
| 2025-03-25 | 262.70 |
| 2025-03-24 | 269.81 |
| 2025-03-21 | 262.70 |
| 2025-03-20 | 287.59 |
| 2025-03-19 | 287.59 |
| 2025-03-18 | 305.37 |
| 2025-03-17 | 301.81 |
| 2025-03-14 | 298.26 |
| 2025-03-13 | 298.26 |
| 2025-03-12 | 312.48 |
| 2025-03-11 | 323.15 |
| 2025-03-10 | 316.04 |
| 2025-03-07 | 323.15 |
| 2025-03-06 | 333.82 |
| 2025-03-05 | 305.37 |
| 2025-03-04 | 287.59 |
| 2025-03-03 | 291.15 |
| 2025-02-28 | 284.03 |
| 2025-02-27 | 308.93 |
| 2025-02-26 | 333.82 |
| 2025-02-25 | 319.59 |
| 2025-02-24 | 351.60 |
| 2025-02-21 | 365.82 |
| 2025-02-20 | 344.48 |
| 2025-02-19 | 390.71 |
| 2025-02-18 | 390.71 |
| 2025-02-17 | 365.82 |
| 2025-02-14 | 355.15 |
| 2025-02-13 | 316.04 |
| 2025-02-12 | 319.59 |
| 2025-02-11 | 316.04 |
| 2025-02-10 | 326.71 |
| 2025-02-07 | 316.04 |
| 2025-02-06 | 284.03 |
| 2025-02-05 | 269.81 |
| 2025-02-04 | 284.03 |
| 2025-02-03 | 276.92 |
| 2025-01-28 | 280.48 |
| 2025-01-27 | 280.48 |
| 2025-01-24 | 284.03 |
| 2025-01-23 | 276.92 |
| 2025-01-22 | 284.03 |
| 2025-01-21 | 287.59 |
| 2025-01-20 | 291.15 |
| 2025-01-17 | 301.81 |
| 2025-01-16 | 287.59 |
| 2025-01-15 | 287.59 |
| 2025-01-14 | 301.81 |
| 2025-01-13 | 269.81 |
| 2025-01-10 | 284.03 |
| 2025-01-09 | 326.71 |
| 2025-01-08 | 301.81 |
| 2025-01-07 | 319.59 |
| 2025-01-06 | 323.15 |
| 2025-01-03 | 319.59 |
| 2025-01-02 | 340.93 |
| 2024-12-31 | 344.48 |
| 2024-12-30 | 372.93 |
| 2024-12-27 | 390.71 |
| 2024-12-24 | 444.05 |
| 2024-12-23 | 390.71 |
| 2024-12-20 | 390.71 |
| 2024-12-19 | 358.71 |
| 2024-12-18 | 287.59 |
| 2024-12-17 | 287.59 |
| 2024-12-16 | 294.70 |
| 2024-12-13 | 301.81 |
| 2024-12-12 | 316.04 |
| 2024-12-11 | 308.93 |
| 2024-12-10 | 305.37 |
| 2024-12-09 | 330.26 |
| 2024-12-06 | 301.81 |
| 2024-12-05 | 284.03 |
| 2024-12-04 | 280.48 |
| 2024-12-03 | 269.81 |
| 2024-12-02 | 259.14 |
| 2024-11-29 | 255.59 |
| 2024-11-28 | 248.48 |
| 2024-11-27 | 255.59 |
| 2024-11-26 | 241.36 |
| 2024-11-25 | 237.81 |
| 2024-11-22 | 241.36 |
| 2024-11-21 | 262.70 |
| 2024-11-20 | 280.48 |
| 2024-11-19 | 284.03 |
| 2024-11-18 | 280.48 |
| 2024-11-15 | 284.03 |
| 2024-11-14 | 301.81 |
| 2024-11-13 | 294.70 |
| 2024-11-12 | 291.15 |
| 2024-11-11 | 308.93 |
| 2024-11-08 | 319.59 |
| 2024-11-07 | 340.93 |
| 2024-11-06 | 308.93 |
| 2024-11-05 | 308.93 |
| 2024-11-04 | 276.92 |
| 2024-11-01 | 298.26 |
| 2024-10-31 | 305.37 |
| 2024-10-30 | 305.37 |
| 2024-10-29 | 308.93 |
| 2024-10-28 | 308.93 |
| 2024-10-25 | 308.93 |
| 2024-10-24 | 301.81 |
| 2024-10-23 | 319.59 |
| 2024-10-22 | 316.04 |
| 2024-10-21 | 316.04 |
| 2024-10-18 | 323.15 |
| 2024-10-17 | 291.15 |
| 2024-10-16 | 301.81 |
| 2024-10-15 | 287.59 |
| 2024-10-14 | 316.04 |
| 2024-10-10 | 351.60 |
| 2024-10-09 | 358.71 |
| 2024-10-08 | 380.04 |
| 2024-10-07 | 540.06 |
| 2024-10-04 | 397.82 |
| 2024-10-03 | 355.15 |
| 2024-10-02 | 390.71 |
| 2024-09-30 | 234.25 |
| 2024-09-27 | 205.81 |
| 2024-09-26 | 188.03 |
| 2024-09-25 | 173.80 |
| 2024-09-24 | 170.25 |
| 2024-09-23 | 152.47 |
| 2024-09-20 | 156.02 |
| 2024-09-19 | 148.91 |
| 2024-09-17 | 134.69 |
| 2024-09-16 | 131.13 |
| 2024-09-13 | 134.69 |
| 2024-09-12 | 138.24 |
| 2024-09-11 | 138.24 |
| 2024-09-10 | 141.80 |
| 2024-09-09 | 141.80 |
| 2024-09-05 | 141.80 |
| 2024-09-04 | 138.24 |
| 2024-09-03 | 152.47 |
| 2024-09-02 | 152.47 |
| 2024-08-30 | 152.47 |
| 2024-08-29 | 148.91 |
| 2024-08-28 | 148.91 |
| 2024-08-27 | 145.36 |
| 2024-08-26 | 134.69 |
| 2024-08-23 | 120.46 |
| 2024-08-22 | 124.02 |
| 2024-08-21 | 124.02 |
| 2024-08-20 | 124.02 |
| 2024-08-19 | 127.58 |
| 2024-08-16 | 127.58 |
| 2024-08-15 | 120.46 |
| 2024-08-14 | 120.46 |
| 2024-08-13 | 120.46 |
| 2024-08-12 | 102.69 |
| 2024-08-09 | 102.69 |
| 2024-08-08 | 106.24 |
| 2024-08-07 | 99.13 |
| 2024-08-06 | 102.69 |
| 2024-08-05 | 88.46 |
| 2024-08-02 | 99.13 |
| 2024-08-01 | 106.24 |
| 2024-07-31 | 116.91 |
| 2024-07-30 | 102.69 |
| 2024-07-29 | 106.24 |
| 2024-07-26 | 109.80 |
| 2024-07-25 | 116.91 |
| 2024-07-24 | 120.46 |
| 2024-07-23 | 127.58 |
| 2024-07-22 | 134.69 |
| 2024-07-19 | 138.24 |
| 2024-07-18 | 141.80 |
| 2024-07-17 | 145.36 |
| 2024-07-16 | 148.91 |
| 2024-07-15 | 148.91 |
| 2024-07-12 | 159.58 |
| 2024-07-11 | 156.02 |
| 2024-07-10 | 145.36 |
| 2024-07-09 | 152.47 |
| 2024-07-08 | 152.47 |
| 2024-07-05 | 156.02 |
| 2024-07-04 | 163.13 |
| 2024-07-03 | 166.69 |
| 2024-07-02 | 163.13 |
| 2024-06-28 | 173.80 |
| 2024-06-27 | 166.69 |
| 2024-06-26 | 180.91 |
| 2024-06-25 | 170.25 |
| 2024-06-24 | 170.25 |
| 2024-06-21 | 173.80 |
| 2024-06-20 | 180.91 |
| 2024-06-19 | 195.14 |
| 2024-06-18 | 191.58 |
| 2024-06-17 | 195.14 |
| 2024-06-14 | 195.14 |
| 2024-06-13 | 191.58 |
| 2024-06-12 | 191.58 |
| 2024-06-11 | 195.14 |
| 2024-06-07 | 198.69 |
| 2024-06-06 | 195.14 |
| 2024-06-05 | 205.81 |
| 2024-06-04 | 205.81 |
| 2024-06-03 | 202.25 |
| 2024-05-31 | 198.69 |
| 2024-05-30 | 205.81 |
| 2024-05-29 | 212.92 |
| 2024-05-28 | 220.03 |
| 2024-05-27 | 220.03 |
| 2024-05-24 | 209.36 |
| 2024-05-23 | 220.03 |
| 2024-05-22 | 237.81 |
| 2024-05-21 | 223.58 |
| 2024-05-20 | 252.03 |
| 2024-05-17 | 244.92 |
| 2024-05-16 | 244.92 |
| 2024-05-14 | 241.36 |
| 2024-05-13 | 237.81 |
| 2024-05-10 | 237.81 |
| 2024-05-09 | 227.14 |
| 2024-05-08 | 212.92 |
| 2024-05-07 | 230.70 |
| 2024-05-06 | 237.81 |
| 2024-05-03 | 227.14 |
| 2024-05-02 | 223.58 |
| 2024-04-30 | 198.69 |
| 2024-04-29 | 191.58 |
| 2024-04-26 | 191.58 |
| 2024-04-25 | 170.25 |
| 2024-04-24 | 170.25 |
| 2024-04-23 | 159.58 |
| 2024-04-22 | 148.91 |
| 2024-04-19 | 145.36 |
| 2024-04-18 | 163.13 |
| 2024-04-17 | 163.13 |
| 2024-04-16 | 148.91 |
| 2024-04-15 | 166.69 |
| 2024-04-12 | 166.69 |
| 2024-04-11 | 184.47 |
| 2024-04-10 | 173.80 |
| 2024-04-09 | 188.03 |
| 2024-04-08 | 184.47 |
| 2024-04-05 | 180.91 |
| 2024-04-03 | 184.47 |
| 2024-04-02 | 184.47 |
| 2024-03-28 | 191.58 |
| 2024-03-27 | 188.03 |
| 2024-03-26 | 195.14 |
| 2024-03-25 | 191.58 |
| 2024-03-22 | 202.25 |
| 2024-03-21 | 230.70 |
| 2024-03-20 | 209.36 |
| 2024-03-19 | 205.81 |
| 2024-03-18 | 212.92 |
| 2024-03-15 | 202.25 |
| 2024-03-14 | 212.92 |
| 2024-03-13 | 216.47 |
| 2024-03-12 | 223.58 |
| 2024-03-11 | 216.47 |
| 2024-03-08 | 195.14 |
| 2024-03-07 | 191.58 |
| 2024-03-06 | 195.14 |
| 2024-03-05 | 188.03 |
| 2024-03-04 | 202.25 |
| 2024-03-01 | 212.92 |
| 2024-02-29 | 212.92 |
| 2024-02-28 | 209.36 |
| 2024-02-27 | 230.70 |
| 2024-02-26 | 223.58 |
| 2024-02-23 | 227.14 |
| 2024-02-22 | 223.58 |
| 2024-02-21 | 212.92 |
| 2024-02-20 | 195.14 |
| 2024-02-19 | 191.58 |
| 2024-02-16 | 195.14 |
| 2024-02-15 | 184.47 |
| 2024-02-14 | 191.58 |
| 2024-02-09 | 191.58 |
| 2024-02-08 | 195.14 |
| 2024-02-07 | 188.03 |
| 2024-02-06 | 195.14 |
| 2024-02-05 | 184.47 |
| 2024-02-02 | 177.36 |
| 2024-02-01 | 180.91 |
| 2024-01-31 | 177.36 |
| 2024-01-30 | 184.47 |
| 2024-01-29 | 202.25 |
| 2024-01-26 | 205.81 |
| 2024-01-25 | 234.25 |
| 2024-01-24 | 237.81 |
| 2024-01-23 | 205.81 |
| 2024-01-22 | 191.58 |
| 2024-01-19 | 216.47 |
| 2024-01-18 | 223.58 |
| 2024-01-17 | 220.03 |
| 2024-01-16 | 252.03 |
| 2024-01-15 | 255.59 |
| 2024-01-12 | 266.26 |
| 2024-01-11 | 266.26 |
| 2024-01-10 | 259.14 |
| 2024-01-09 | 273.37 |
| 2024-01-08 | 266.26 |
| 2024-01-05 | 284.03 |
| 2024-01-04 | 291.15 |
| 2024-01-03 | 316.04 |
| 2024-01-02 | 344.48 |
| 2023-12-29 | 412.05 |
| 2023-12-28 | 326.71 |
| 2023-12-27 | 269.81 |
| 2023-12-22 | 255.59 |
| 2023-12-21 | 273.37 |
| 2023-12-20 | 262.70 |
| 2023-12-19 | 269.81 |
| 2023-12-18 | 280.48 |
| 2023-12-15 | 269.81 |
| 2023-12-14 | 248.48 |
| 2023-12-13 | 244.92 |
| 2023-12-12 | 262.70 |
| 2023-12-11 | 259.14 |
| 2023-12-08 | 262.70 |
| 2023-12-07 | 269.81 |
| 2023-12-06 | 269.81 |
| 2023-12-05 | 259.14 |
| 2023-12-04 | 266.26 |
| 2023-12-01 | 280.48 |
| 2023-11-30 | 280.48 |
| 2023-11-29 | 294.70 |
| 2023-11-28 | 294.70 |
| 2023-11-27 | 305.37 |
| 2023-11-24 | 316.04 |
| 2023-11-23 | 330.26 |
| 2023-11-22 | 316.04 |
| 2023-11-21 | 316.04 |
| 2023-11-20 | 323.15 |
| 2023-11-17 | 316.04 |
| 2023-11-16 | 330.26 |
| 2023-11-15 | 344.48 |
| 2023-11-14 | 326.71 |
| 2023-11-13 | 319.59 |
| 2023-11-10 | 330.26 |
| 2023-11-09 | 365.82 |
| 2023-11-08 | 380.04 |
| 2023-11-07 | 319.59 |
| 2023-11-06 | 344.48 |
| 2023-11-03 | 301.81 |
| 2023-11-02 | 276.92 |
| 2023-11-01 | 284.03 |
| 2023-10-31 | 291.15 |
| 2023-10-30 | 291.15 |
| 2023-10-27 | 287.59 |
| 2023-10-26 | 276.92 |
| 2023-10-25 | 284.03 |
| 2023-10-24 | 291.15 |
| 2023-10-20 | 294.70 |
| 2023-10-19 | 298.26 |
| 2023-10-18 | 316.04 |
| 2023-10-17 | 326.71 |
| 2023-10-16 | 305.37 |
| 2023-10-13 | 337.37 |
| 2023-10-12 | 348.04 |
| 2023-10-11 | 294.70 |
| 2023-10-10 | 287.59 |
| 2023-10-09 | 291.15 |
| 2023-10-06 | 287.59 |
| 2023-10-05 | 280.48 |
| 2023-10-04 | 273.37 |
| 2023-10-03 | 294.70 |
| 2023-09-29 | 308.93 |
| 2023-09-28 | 294.70 |
| 2023-09-27 | 291.15 |
| 2023-09-26 | 301.81 |
| 2023-09-25 | 298.26 |
| 2023-09-22 | 323.15 |
| 2023-09-21 | 305.37 |
| 2023-09-20 | 312.48 |
| 2023-09-19 | 326.71 |
| 2023-09-18 | 337.37 |
| 2023-09-15 | 344.48 |
| 2023-09-14 | 348.04 |
| 2023-09-13 | 348.04 |
| 2023-09-12 | 355.15 |
| 2023-09-11 | 358.71 |
| 2023-09-07 | 358.71 |
| 2023-09-06 | 369.38 |
| 2023-09-05 | 369.38 |
| 2023-09-04 | 376.49 |
| 2023-08-31 | 376.49 |
| 2023-08-30 | 380.04 |
| 2023-08-29 | 387.16 |
| 2023-08-28 | 380.04 |
| 2023-08-25 | 372.93 |
| 2023-08-24 | 380.04 |
| 2023-08-23 | 365.82 |
| 2023-08-22 | 372.93 |
| 2023-08-21 | 348.04 |
| 2023-08-18 | 372.93 |
| 2023-08-17 | 383.60 |
| 2023-08-16 | 390.71 |
| 2023-08-15 | 397.82 |
| 2023-08-14 | 412.05 |
| 2023-08-11 | 426.27 |
| 2023-08-10 | 447.61 |
| 2023-08-09 | 444.05 |
| 2023-08-08 | 426.27 |
| 2023-08-07 | 444.05 |
| 2023-08-04 | 447.61 |
| 2023-08-03 | 440.49 |
| 2023-08-02 | 451.16 |
| 2023-08-01 | 468.94 |
| 2023-07-31 | 472.50 |
| 2023-07-28 | 447.61 |
| 2023-07-27 | 412.05 |
| 2023-07-26 | 401.38 |
| 2023-07-25 | 412.05 |
| 2023-07-24 | 390.71 |
| 2023-07-21 | 404.93 |
| 2023-07-20 | 404.93 |
| 2023-07-19 | 415.60 |
| 2023-07-18 | 422.71 |
| 2023-07-14 | 436.94 |
| 2023-07-13 | 451.16 |
| 2023-07-12 | 397.82 |
| 2023-07-11 | 404.93 |
| 2023-07-10 | 397.82 |
| 2023-07-07 | 390.71 |
| 2023-07-06 | 394.27 |
| 2023-07-05 | 419.16 |
| 2023-07-04 | 433.38 |
| 2023-07-03 | 415.60 |
| 2023-06-30 | 397.82 |
| 2023-06-29 | 397.82 |
| 2023-06-28 | 412.05 |
| 2023-06-27 | 422.71 |
| 2023-06-26 | 415.60 |
| 2023-06-23 | 394.27 |
| 2023-06-21 | 404.93 |
| 2023-06-20 | 429.83 |
| 2023-06-19 | 461.83 |
| 2023-06-16 | 476.05 |
| 2023-06-15 | 486.72 |
| 2023-06-14 | 468.94 |
| 2023-06-13 | 454.72 |
| 2023-06-12 | 419.16 |
| 2023-06-09 | 429.83 |
| 2023-06-08 | 444.05 |
| 2023-06-07 | 447.61 |
| 2023-06-06 | 415.60 |
| 2023-06-05 | 444.05 |
| 2023-06-02 | 440.49 |
| 2023-06-01 | 394.27 |
| 2023-05-31 | 372.93 |
| 2023-05-30 | 380.04 |
| 2023-05-29 | 372.93 |
| 2023-05-25 | 394.27 |
| 2023-05-24 | 415.60 |
| 2023-05-23 | 433.38 |
| 2023-05-22 | 422.71 |
| 2023-05-19 | 401.38 |
| 2023-05-18 | 429.83 |
| 2023-05-17 | 436.94 |
| 2023-05-16 | 458.27 |
| 2023-05-15 | 497.39 |
| 2023-05-12 | 447.61 |
| 2023-05-11 | 497.39 |
| 2023-05-10 | 518.72 |
| 2023-05-09 | 472.50 |
| 2023-05-08 | 500.94 |
| 2023-05-05 | 511.61 |
| 2023-05-04 | 493.83 |
| 2023-05-03 | 508.06 |
| 2023-05-02 | 529.39 |
| 2023-04-28 | 547.17 |
| 2023-04-27 | 547.17 |
| 2023-04-26 | 561.39 |
| 2023-04-25 | 550.73 |
| 2023-04-24 | 589.84 |
| 2023-04-21 | 586.28 |
| 2023-04-20 | 611.18 |
| 2023-04-19 | 621.84 |
| 2023-04-18 | 639.62 |
| 2023-04-17 | 657.40 |
| 2023-04-14 | 675.18 |
| 2023-04-13 | 664.51 |
| 2023-04-12 | 657.40 |
| 2023-04-11 | 689.40 |
| 2023-04-06 | 621.84 |
| 2023-04-04 | 618.29 |
| 2023-04-03 | 639.62 |
| 2023-03-31 | 607.62 |
| 2023-03-30 | 632.51 |
| 2023-03-29 | 689.40 |
| 2023-03-28 | 668.07 |
| 2023-03-27 | 685.85 |
| 2023-03-24 | 771.19 |
| 2023-03-23 | 735.63 |
| 2023-03-22 | 675.18 |
| 2023-03-21 | 664.51 |
| 2023-03-20 | 660.96 |
| 2023-03-17 | 678.74 |
| 2023-03-16 | 593.40 |
| 2023-03-15 | 593.40 |
| 2023-03-14 | 550.73 |
| 2023-03-13 | 604.06 |
| 2023-03-10 | 586.28 |
| 2023-03-09 | 632.51 |
| 2023-03-08 | 639.62 |
| 2023-03-07 | 657.40 |
| 2023-03-06 | 700.07 |
| 2023-03-03 | 724.96 |
| 2023-03-02 | 703.63 |
| 2023-03-01 | 714.30 |
| 2023-02-28 | 653.85 |
| 2023-02-27 | 625.40 |
| 2023-02-24 | 621.84 |
| 2023-02-23 | 639.62 |
| 2023-02-22 | 625.40 |
| 2023-02-21 | 668.07 |
| 2023-02-20 | 692.96 |
| 2023-02-17 | 685.85 |
| 2023-02-16 | 707.18 |
| 2023-02-15 | 668.07 |
| 2023-02-14 | 700.07 |
| 2023-02-13 | 785.41 |
| 2023-02-10 | 788.97 |
| 2023-02-09 | 842.31 |
| 2023-02-08 | 788.97 |
| 2023-02-07 | 806.75 |
| 2023-02-06 | 788.97 |
| 2023-02-03 | 877.87 |
| 2023-02-02 | 877.87 |
| 2023-02-01 | 913.43 |
| 2023-01-31 | 824.53 |
| 2023-01-30 | 824.53 |
| 2023-01-27 | 895.65 |
| 2023-01-26 | 895.65 |
| 2023-01-20 | 860.09 |
| 2023-01-19 | 788.97 |
| 2023-01-18 | 771.19 |
| 2023-01-17 | 842.31 |
| 2023-01-16 | 860.09 |
| 2023-01-13 | 966.76 |
| 2023-01-12 | 877.87 |
| 2023-01-11 | 842.31 |
| 2023-01-10 | 860.09 |
| 2023-01-09 | 746.30 |
| 2023-01-06 | 643.18 |
| 2023-01-05 | 632.51 |
| 2023-01-04 | 657.40 |
| 2023-01-03 | 653.85 |
| 2022-12-30 | 596.95 |
| 2022-12-29 | 572.06 |
| 2022-12-28 | 593.40 |
| 2022-12-23 | 561.39 |
| 2022-12-22 | 586.28 |
| 2022-12-21 | 557.84 |
| 2022-12-20 | 557.84 |
| 2022-12-19 | 607.62 |
| 2022-12-16 | 604.06 |
| 2022-12-15 | 611.18 |
| 2022-12-14 | 660.96 |
| 2022-12-13 | 664.51 |
| 2022-12-12 | 632.51 |
| 2022-12-09 | 682.29 |
| 2022-12-08 | 700.07 |
| 2022-12-07 | 650.29 |
| 2022-12-06 | 650.29 |
| 2022-12-05 | 664.51 |
| 2022-12-02 | 593.40 |
| 2022-12-01 | 554.28 |
| 2022-11-30 | 518.72 |
| 2022-11-29 | 554.28 |
| 2022-11-28 | 497.39 |
| 2022-11-25 | 529.39 |
| 2022-11-24 | 575.62 |
| 2022-11-23 | 511.61 |
| 2022-11-22 | 579.17 |
| 2022-11-21 | 689.40 |
| 2022-11-18 | 611.18 |
| 2022-11-17 | 646.73 |
| 2022-11-16 | 540.06 |
| 2022-11-15 | 525.83 |
| 2022-11-14 | 358.71 |
| 2022-11-11 | 276.92 |
| 2022-11-10 | 241.36 |
| 2022-11-09 | 305.37 |
| 2022-11-08 | 323.15 |
| 2022-11-07 | 362.26 |
| 2022-11-04 | 227.14 |
| 2022-11-03 | 148.91 |
| 2022-11-02 | 148.91 |
| 2022-11-01 | 134.69 |
| 2022-10-31 | 148.91 |
| 2022-10-28 | 148.91 |
| 2022-10-27 | 170.25 |
| 2022-10-26 | 166.69 |
| 2022-10-25 | 148.91 |
| 2022-10-24 | 159.58 |
| 2022-10-21 | 202.25 |
| 2022-10-20 | 202.25 |
| 2022-10-19 | 216.47 |
| 2022-10-18 | 234.25 |
| 2022-10-17 | 230.70 |
| 2022-10-14 | 230.70 |
| 2022-10-13 | 227.14 |
| 2022-10-12 | 244.92 |
| 2022-10-11 | 255.59 |
| 2022-10-10 | 244.92 |
| 2022-10-07 | 255.59 |
| 2022-10-06 | 262.70 |
| 2022-10-05 | 269.81 |
| 2022-10-03 | 252.03 |
| 2022-09-30 | 241.36 |
| 2022-09-29 | 252.03 |
| 2022-09-28 | 262.70 |
| 2022-09-27 | 276.92 |
| 2022-09-26 | 287.59 |
| 2022-09-23 | 262.70 |
| 2022-09-22 | 269.81 |
| 2022-09-21 | 284.03 |
| 2022-09-20 | 291.15 |
| 2022-09-19 | 298.26 |
| 2022-09-16 | 312.48 |
| 2022-09-15 | 308.93 |
| 2022-09-14 | 312.48 |
| 2022-09-13 | 330.26 |
| 2022-09-09 | 333.82 |
| 2022-09-08 | 287.59 |
| 2022-09-07 | 291.15 |
| 2022-09-06 | 298.26 |
| 2022-09-05 | 301.81 |
| 2022-09-02 | 316.04 |
| 2022-09-01 | 330.26 |
| 2022-08-31 | 348.04 |
| 2022-08-30 | 348.04 |
| 2022-08-29 | 351.60 |
| 2022-08-26 | 365.82 |
| 2022-08-25 | 362.26 |
| 2022-08-24 | 337.37 |
| 2022-08-23 | 344.48 |
| 2022-08-22 | 351.60 |
| 2022-08-19 | 376.49 |
| 2022-08-18 | 397.82 |
| 2022-08-17 | 415.60 |
| 2022-08-16 | 422.71 |
| 2022-08-15 | 447.61 |
| 2022-08-12 | 447.61 |
| 2022-08-11 | 451.16 |
| 2022-08-10 | 458.27 |
| 2022-08-09 | 433.38 |
| 2022-08-08 | 433.38 |
| 2022-08-05 | 468.94 |
| 2022-08-04 | 447.61 |
| 2022-08-03 | 394.27 |
| 2022-08-02 | 397.82 |
| 2022-08-01 | 394.27 |
| 2022-07-29 | 426.27 |
| 2022-07-28 | 465.38 |
| 2022-07-27 | 444.05 |
| 2022-07-26 | 518.72 |
| 2022-07-25 | 561.39 |
| 2022-07-22 | 618.29 |
| 2022-07-21 | 625.40 |
| 2022-07-20 | 632.51 |
| 2022-07-19 | 621.84 |
| 2022-07-18 | 639.62 |
| 2022-07-15 | 618.29 |
| 2022-07-14 | 657.40 |
| 2022-07-13 | 646.73 |
| 2022-07-12 | 625.40 |
| 2022-07-11 | 685.85 |
| 2022-07-08 | 764.08 |
| 2022-07-07 | 753.41 |
| 2022-07-06 | 756.97 |
| 2022-07-05 | 778.30 |
| 2022-07-04 | 788.97 |
| 2022-06-30 | 749.85 |
| 2022-06-29 | 806.75 |
| 2022-06-28 | 824.53 |
| 2022-06-27 | 824.53 |
| 2022-06-24 | 636.07 |
| 2022-06-23 | 611.18 |
| 2022-06-22 | 621.84 |
| 2022-06-21 | 643.18 |
| 2022-06-20 | 675.18 |
| 2022-06-17 | 593.40 |
| 2022-06-16 | 632.51 |
| 2022-06-15 | 806.75 |
| 2022-06-14 | 739.19 |
| 2022-06-13 | 689.40 |
| 2022-06-10 | 668.07 |
| 2022-06-09 | 476.05 |
| 2022-06-08 | 444.05 |
| 2022-06-07 | 337.37 |
| 2022-06-06 | 316.04 |
| 2022-06-02 | 294.70 |
| 2022-06-01 | 305.37 |
| 2022-05-31 | 312.48 |
| 2022-05-30 | 294.70 |
| 2022-05-27 | 284.03 |
| 2022-05-26 | 284.03 |
| 2022-05-25 | 287.59 |
| 2022-05-24 | 284.03 |
| 2022-05-23 | 308.93 |
| 2022-05-20 | 305.37 |
| 2022-05-19 | 284.03 |
| 2022-05-18 | 308.93 |
| 2022-05-17 | 301.81 |
| 2022-05-16 | 269.81 |
| 2022-05-13 | 259.14 |
| 2022-05-12 | 266.26 |
| 2022-05-11 | 305.37 |
| 2022-05-10 | 316.04 |
| 2022-05-06 | 330.26 |
| 2022-05-05 | 344.48 |
| 2022-05-04 | 358.71 |
| 2022-05-03 | 348.04 |
| 2022-04-29 | 362.26 |
| 2022-04-28 | 333.82 |
| 2022-04-27 | 340.93 |
| 2022-04-26 | 348.04 |
| 2022-04-25 | 330.26 |
| 2022-04-22 | 369.38 |
| 2022-04-21 | 380.04 |
| 2022-04-20 | 440.49 |
| 2022-04-19 | 461.83 |
| 2022-04-14 | 461.83 |
| 2022-04-13 | 504.50 |
| 2022-04-12 | 511.61 |
| 2022-04-11 | 508.06 |
| 2022-04-08 | 547.17 |
| 2022-04-07 | 525.83 |
| 2022-04-06 | 564.95 |
| 2022-04-04 | 579.17 |
| 2022-04-01 | 458.27 |
| 2022-03-31 | 476.05 |
| 2022-03-30 | 468.94 |
| 2022-03-29 | 486.72 |
| 2022-03-28 | 490.28 |
| 2022-03-25 | 575.62 |
| 2022-03-24 | 604.06 |
| 2022-03-23 | 703.63 |
| 2022-03-22 | 675.18 |
| 2022-03-21 | 700.07 |
| 2022-03-18 | 749.85 |
| 2022-03-17 | 707.18 |
| 2022-03-16 | 550.73 |
| 2022-03-15 | 433.38 |
| 2022-03-14 | 568.51 |
| 2022-03-11 | 710.74 |
| 2022-03-10 | 742.74 |
| 2022-03-09 | 707.18 |
| 2022-03-08 | 685.85 |
| 2022-03-07 | 700.07 |
| 2022-03-04 | 788.97 |
| 2022-03-03 | 877.87 |
| 2022-03-02 | 948.98 |
| 2022-03-01 | 824.53 |
| 2022-02-28 | 785.41 |
| 2022-02-25 | 703.63 |
| 2022-02-24 | 707.18 |
| 2022-02-23 | 771.19 |
| 2022-02-22 | 842.31 |
| 2022-02-21 | 895.65 |
| 2022-02-18 | 931.20 |
| 2022-02-17 | 948.98 |
| 2022-02-16 | 948.98 |
| 2022-02-15 | 984.54 |
| 2022-02-14 | 931.20 |
| 2022-02-11 | 966.76 |
| 2022-02-10 | 1,020.10 |
| 2022-02-09 | 931.20 |
| 2022-02-08 | 931.20 |
| 2022-02-07 | 913.43 |
| 2022-02-04 | 984.54 |
| 2022-01-31 | 966.76 |
| 2022-01-28 | 966.76 |
| 2022-01-27 | 1,055.66 |
| 2022-01-26 | 1,073.44 |
| 2022-01-25 | 1,037.88 |
| 2022-01-24 | 1,091.22 |
| 2022-01-21 | 1,162.34 |
| 2022-01-20 | 1,215.67 |
| 2022-01-19 | 1,233.45 |
| 2022-01-18 | 1,037.88 |
| 2022-01-17 | 1,144.56 |
| 2022-01-14 | 1,180.12 |
| 2022-01-13 | 1,304.57 |
| 2022-01-12 | 1,286.79 |
| 2022-01-11 | 1,304.57 |
| 2022-01-10 | 1,589.04 |
| 2022-01-07 | 1,500.15 |
| 2022-01-06 | 1,482.37 |
| 2022-01-05 | 1,553.48 |
| 2022-01-04 | 1,713.50 |
| 2022-01-03 | 1,713.50 |
| 2021-12-31 | 1,820.17 |
| 2021-12-30 | 1,749.06 |
| 2021-12-29 | 1,784.62 |
| 2021-12-28 | 1,855.73 |
| 2021-12-24 | 1,997.97 |
| 2021-12-23 | 2,033.53 |
| 2021-12-22 | 2,211.32 |
| 2021-12-21 | 2,104.64 |
| 2021-12-20 | 2,033.53 |
| 2021-12-17 | 2,211.32 |
| 2021-12-16 | 2,282.44 |
| 2021-12-15 | 2,175.76 |
| 2021-12-14 | 2,246.88 |
| 2021-12-13 | 2,389.11 |
| 2021-12-10 | 2,460.23 |
| 2021-12-09 | 2,602.47 |
| 2021-12-08 | 2,353.56 |
| 2021-12-07 | 2,211.32 |
| 2021-12-06 | 2,033.53 |
| 2021-12-03 | 2,246.88 |
| 2021-12-02 | 2,389.11 |
| 2021-12-01 | 2,389.11 |
| 2021-11-30 | 2,389.11 |
| 2021-11-29 | 2,424.67 |
| 2021-11-26 | 2,566.91 |
| 2021-11-25 | 2,566.91 |
| 2021-11-24 | 2,709.14 |
| 2021-11-23 | 2,744.70 |
| 2021-11-22 | 2,709.14 |
| 2021-11-19 | 2,709.14 |
| 2021-11-18 | 2,851.38 |
| 2021-11-17 | 2,673.58 |
| 2021-11-16 | 2,709.14 |
| 2021-11-15 | 2,780.26 |
| 2021-11-12 | 2,815.82 |
| 2021-11-11 | 2,886.94 |
| 2021-11-10 | 3,064.73 |
| 2021-11-09 | 3,135.85 |
| 2021-11-08 | 3,135.85 |
| 2021-11-05 | 3,100.29 |
| 2021-11-04 | 3,206.97 |
| 2021-11-03 | 3,206.97 |
| 2021-11-02 | 3,313.64 |
| 2021-11-01 | 3,313.64 |
| 2021-10-29 | 3,420.32 |
| 2021-10-28 | 3,278.08 |
| 2021-10-27 | 3,384.76 |
| 2021-10-26 | 3,527.00 |
| 2021-10-25 | 3,633.67 |
| 2021-10-22 | 3,669.23 |
| 2021-10-21 | 3,669.23 |
| 2021-10-20 | 3,811.47 |
| 2021-10-19 | 3,847.02 |
| 2021-10-18 | 3,704.79 |
| 2021-10-15 | 3,775.91 |
| 2021-10-12 | 3,775.91 |
| 2021-10-11 | 3,847.02 |
| 2021-10-08 | 3,669.23 |
| 2021-10-07 | 3,633.67 |
| 2021-10-06 | 3,455.88 |
| 2021-10-05 | 3,491.44 |
| 2021-10-04 | 3,633.67 |
| 2021-09-30 | 3,384.76 |
| 2021-09-29 | 3,278.08 |
| 2021-09-28 | 3,313.64 |
| 2021-09-27 | 3,242.53 |
| 2021-09-24 | 3,171.41 |
| 2021-09-23 | 3,313.64 |
| 2021-09-21 | 3,313.64 |
| 2021-09-20 | 3,384.76 |
| 2021-09-17 | 3,455.88 |
| 2021-09-16 | 3,135.85 |
| 2021-09-15 | 3,384.76 |
| 2021-09-14 | 3,633.67 |
| 2021-09-13 | 3,882.58 |
| 2021-09-10 | 3,953.70 |
| 2021-09-09 | 3,918.14 |
| 2021-09-08 | 3,918.14 |
| 2021-09-07 | 3,918.14 |
| 2021-09-06 | 3,811.47 |
| 2021-09-03 | 3,740.35 |
| 2021-09-02 | 3,847.02 |
| 2021-09-01 | 3,918.14 |
| 2021-08-31 | 3,775.91 |
| 2021-08-30 | 2,815.82 |
| 2021-08-27 | 2,495.79 |
| 2021-08-26 | 2,460.23 |
| 2021-08-25 | 2,602.47 |
| 2021-08-24 | 2,531.35 |
| 2021-08-23 | 2,424.67 |
| 2021-08-20 | 2,460.23 |
| 2021-08-19 | 2,709.14 |
| 2021-08-18 | 2,744.70 |
| 2021-08-17 | 2,886.94 |
| 2021-08-16 | 3,064.73 |
| 2021-08-13 | 3,455.88 |
| 2021-08-12 | 3,455.88 |
| 2021-08-11 | 4,095.94 |
| 2021-08-10 | 4,024.82 |
| 2021-08-09 | 3,847.02 |
| 2021-08-06 | 3,918.14 |
| 2021-08-05 | 4,095.94 |
| 2021-08-04 | 4,273.73 |
| 2021-08-03 | 4,309.29 |
| 2021-08-02 | 3,882.58 |
| 2021-07-30 | 3,847.02 |
| 2021-07-29 | 3,740.35 |
| 2021-07-28 | 3,242.53 |
| 2021-07-27 | 3,064.73 |
| 2021-07-26 | 3,562.55 |
| 2021-07-23 | 3,882.58 |
| 2021-07-22 | 4,131.50 |
| 2021-07-21 | 3,740.35 |
| 2021-07-20 | 3,669.23 |
| 2021-07-19 | 3,633.67 |
| 2021-07-16 | 4,060.38 |
| 2021-07-15 | 4,095.94 |
| 2021-07-14 | 4,629.32 |
| 2021-07-13 | 4,771.55 |
| 2021-07-12 | 4,735.99 |
| 2021-07-09 | 4,664.88 |
| 2021-07-08 | 4,664.88 |
| 2021-07-07 | 4,735.99 |
| 2021-07-06 | 4,842.67 |
| 2021-07-05 | 4,913.79 |
| 2021-07-02 | 4,878.23 |
| 2021-06-30 | 5,162.70 |
| 2021-06-29 | 5,091.58 |
| 2021-06-28 | 5,269.38 |
| 2021-06-25 | 5,304.93 |
| 2021-06-24 | 5,376.05 |
| 2021-06-23 | 5,482.73 |
| 2021-06-22 | 5,376.05 |
| 2021-06-21 | 5,447.17 |
| 2021-06-18 | 5,482.73 |
| 2021-06-17 | 5,376.05 |
| 2021-06-16 | 5,304.93 |
| 2021-06-15 | 5,411.61 |
| 2021-06-11 | 5,304.93 |
| 2021-06-10 | 5,482.73 |
| 2021-06-09 | 5,731.64 |
| 2021-06-08 | 5,411.61 |
| 2021-06-07 | 4,807.11 |
| 2021-06-04 | 5,553.85 |
| 2021-06-03 | 5,802.76 |
| 2021-06-02 | 5,944.99 |
| 2021-06-01 | 5,980.55 |
| 2021-05-31 | 5,909.43 |
| 2021-05-28 | 5,589.41 |
| 2021-05-27 | 6,158.35 |
| 2021-05-26 | 5,838.32 |
| 2021-05-25 | 5,767.20 |
| 2021-05-24 | 5,802.76 |
| 2021-05-21 | 5,802.76 |
| 2021-05-20 | 5,767.20 |
| 2021-05-18 | 5,660.52 |
| 2021-05-17 | 5,518.29 |
| 2021-05-14 | 5,624.96 |
| 2021-05-13 | 5,482.73 |
| 2021-05-12 | 5,518.29 |
| 2021-05-11 | 5,909.43 |
| 2021-05-10 | 7,367.34 |
| 2021-05-07 | 7,758.49 |
| 2021-05-06 | 8,434.11 |
| 2021-05-05 | 8,434.11 |
| 2021-05-04 | 8,611.90 |
| 2021-05-03 | 8,718.58 |
| 2021-04-30 | 8,825.25 |
| 2021-04-29 | 9,394.20 |
| 2021-04-28 | 9,571.99 |
| 2021-04-27 | 9,714.22 |
| 2021-04-26 | 9,678.67 |
| 2021-04-23 | 9,714.22 |
| 2021-04-22 | 9,643.11 |
| 2021-04-21 | 9,287.52 |
| 2021-04-20 | 9,465.31 |
| 2021-04-19 | 9,358.64 |
| 2021-04-16 | 8,896.37 |
| 2021-04-15 | 8,611.90 |
| 2021-04-14 | 8,825.25 |
| 2021-04-13 | 8,291.87 |
| 2021-04-12 | 8,327.43 |
| 2021-04-09 | 8,718.58 |
| 2021-04-08 | 8,754.14 |
| 2021-04-07 | 9,074.17 |
| 2021-04-01 | 9,500.87 |
| 2021-03-31 | 8,931.93 |
| 2021-03-30 | 8,931.93 |
| 2021-03-29 | 8,576.34 |
| 2021-03-26 | 8,931.93 |
| 2021-03-25 | 9,145.28 |
| 2021-03-24 | 8,220.75 |
| 2021-03-23 | 8,611.90 |
| 2021-03-22 | 9,145.28 |
| 2021-03-19 | 9,109.72 |
| 2021-03-18 | 9,856.46 |
| 2021-03-17 | 10,709.87 |
| 2021-03-16 | 10,318.72 |
| 2021-03-15 | 9,892.02 |
| 2021-03-12 | 10,318.72 |
| 2021-03-11 | 10,283.16 |
| 2021-03-10 | 9,251.96 |
| 2021-03-09 | 8,896.37 |
| 2021-03-08 | 9,145.28 |
| 2021-03-05 | 10,034.25 |
| 2021-03-04 | 10,247.61 |
| 2021-03-03 | 11,385.49 |
| 2021-03-02 | 10,603.19 |
| 2021-03-01 | 11,634.40 |
| 2021-02-26 | 11,705.52 |
| 2021-02-25 | 11,669.96 |
| 2021-02-24 | 11,989.99 |
| 2021-02-23 | 13,803.48 |
| 2021-02-22 | 13,412.34 |
| 2021-02-19 | 14,799.13 |
| 2021-02-18 | 15,048.04 |
| 2021-02-17 | 15,901.45 |
| 2021-02-16 | 13,767.93 |
| 2021-02-11 | 13,696.81 |
| 2021-02-10 | 13,056.75 |
| 2021-02-09 | 13,376.78 |
| 2021-02-08 | 11,918.87 |
| 2021-02-05 | 11,918.87 |
| 2021-02-04 | 12,487.81 |
| 2021-02-03 | 13,092.31 |
| 2021-02-02 | 12,487.81 |
| 2021-02-01 | 12,167.78 |
| 2021-01-29 | 11,812.19 |
| 2021-01-28 | 11,847.75 |
| 2021-01-27 | 12,274.46 |
| 2021-01-26 | 13,092.31 |
| 2021-01-25 | 13,767.93 |
| 2021-01-22 | 14,123.51 |
| 2021-01-21 | 13,056.75 |
| 2021-01-20 | 14,052.40 |
| 2021-01-19 | 12,381.13 |
| 2021-01-18 | 12,274.46 |
| 2021-01-15 | 12,487.81 |
| 2021-01-14 | 11,634.40 |
| 2021-01-13 | 10,496.52 |
| 2021-01-12 | 10,745.43 |
| 2021-01-11 | 10,069.81 |
| 2021-01-08 | 10,780.99 |
| 2021-01-07 | 10,069.81 |
| 2021-01-06 | 10,283.16 |
| 2021-01-05 | 10,532.08 |
| 2021-01-04 | 9,429.75 |
| 2020-12-31 | 8,114.08 |
| 2020-12-30 | 7,758.49 |
| 2020-12-29 | 7,580.70 |
| 2020-12-28 | 7,402.90 |
| 2020-12-24 | 7,829.61 |
| 2020-12-23 | 7,865.17 |
| 2020-12-22 | 7,687.37 |
| 2020-12-21 | 8,149.64 |
| 2020-12-18 | 7,687.37 |
| 2020-12-17 | 7,758.49 |
| 2020-12-16 | 7,794.05 |
| 2020-12-15 | 7,758.49 |
| 2020-12-14 | 8,149.64 |
| 2020-12-11 | 7,971.84 |
| 2020-12-10 | 7,722.93 |
| 2020-12-09 | 7,971.84 |
| 2020-12-08 | 7,900.73 |
| 2020-12-07 | 7,829.61 |
| 2020-12-04 | 7,545.14 |
| 2020-12-03 | 7,331.79 |
| 2020-12-02 | 7,047.32 |
| 2020-12-01 | 6,727.29 |
| 2020-11-30 | 7,189.55 |
| 2020-11-27 | 7,011.76 |
| 2020-11-26 | 6,869.52 |
| 2020-11-25 | 6,300.58 |
| 2020-11-24 | 6,300.58 |
| 2020-11-23 | 6,442.82 |
| 2020-11-20 | 6,300.58 |
| 2020-11-19 | 6,158.35 |
| 2020-11-18 | 6,300.58 |
| 2020-11-17 | 6,229.46 |
| 2020-11-16 | 6,300.58 |
| 2020-11-13 | 5,731.64 |
| 2020-11-12 | 5,838.32 |
| 2020-11-11 | 5,482.73 |
| 2020-11-10 | 5,767.20 |
| 2020-11-09 | 6,513.93 |
| 2020-11-06 | 6,442.82 |
| 2020-11-05 | 6,656.17 |
| 2020-11-04 | 6,336.14 |
| 2020-11-03 | 6,158.35 |
| 2020-11-02 | 6,336.14 |
| 2020-10-30 | 6,407.26 |
| 2020-10-29 | 6,691.73 |
| 2020-10-28 | 6,869.52 |
| 2020-10-27 | 6,549.49 |
| 2020-10-23 | 6,691.73 |
| 2020-10-22 | 6,762.84 |
| 2020-10-21 | 7,189.55 |
| 2020-10-20 | 7,189.55 |
| 2020-10-19 | 7,082.87 |
| 2020-10-16 | 7,545.14 |
| 2020-10-15 | 6,727.29 |
| 2020-10-14 | 6,727.29 |
| 2020-10-12 | 6,727.29 |
| 2020-10-09 | 6,158.35 |
| 2020-10-08 | 6,229.46 |
| 2020-10-07 | 6,158.35 |
| 2020-10-06 | 5,909.43 |
| 2020-10-05 | 5,838.32 |
| 2020-09-30 | 5,660.52 |
| 2020-09-29 | 5,447.17 |
| 2020-09-28 | 5,020.46 |
| 2020-09-25 | 4,984.91 |
| 2020-09-24 | 4,807.11 |
| 2020-09-23 | 5,127.14 |
| 2020-09-22 | 5,233.82 |
| 2020-09-21 | 5,269.38 |
| 2020-09-18 | 5,518.29 |
| 2020-09-17 | 5,589.41 |
| 2020-09-16 | 5,767.20 |
| 2020-09-15 | 5,660.52 |
| 2020-09-14 | 5,411.61 |
| 2020-09-11 | 5,376.05 |
| 2020-09-10 | 5,198.26 |
| 2020-09-09 | 5,304.93 |
| 2020-09-08 | 5,411.61 |
| 2020-09-07 | 5,767.20 |
| 2020-09-04 | 5,767.20 |
| 2020-09-03 | 6,051.67 |
| 2020-09-02 | 6,300.58 |
| 2020-09-01 | 5,944.99 |
| 2020-08-31 | 5,909.43 |
| 2020-08-28 | 5,589.41 |
| 2020-08-27 | 5,660.52 |
| 2020-08-26 | 5,340.49 |
| 2020-08-25 | 5,624.96 |
| 2020-08-24 | 5,624.96 |
| 2020-08-21 | 5,411.61 |
| 2020-08-20 | 5,376.05 |
| 2020-08-19 | 5,696.08 |
| 2020-08-18 | 5,589.41 |
| 2020-08-17 | 5,553.85 |
| 2020-08-14 | 5,767.20 |
| 2020-08-13 | 6,016.11 |
| 2020-08-12 | 5,696.08 |
| 2020-08-11 | 5,909.43 |
| 2020-08-10 | 6,087.23 |
| 2020-08-07 | 5,838.32 |
| 2020-08-06 | 6,193.90 |
| 2020-08-05 | 6,478.37 |
| 2020-08-04 | 6,229.46 |
| 2020-08-03 | 5,873.88 |
| 2020-07-31 | 5,944.99 |
| 2020-07-30 | 5,696.08 |
| 2020-07-29 | 5,660.52 |
| 2020-07-28 | 5,518.29 |
| 2020-07-27 | 5,589.41 |
| 2020-07-24 | 5,198.26 |
| 2020-07-23 | 6,087.23 |
| 2020-07-22 | 5,944.99 |
| 2020-07-21 | 6,371.70 |
| 2020-07-20 | 5,980.55 |
| 2020-07-17 | 5,731.64 |
| 2020-07-16 | 4,700.44 |
| 2020-07-15 | 5,091.58 |
| 2020-07-14 | 5,162.70 |
| 2020-07-13 | 5,198.26 |
| 2020-07-10 | 5,056.02 |
| 2020-07-09 | 5,198.26 |
| 2020-07-08 | 5,269.38 |
| 2020-07-07 | 5,020.46 |
| 2020-07-06 | 4,735.99 |
| 2020-07-03 | 4,700.44 |
| 2020-07-02 | 4,771.55 |
| 2020-06-30 | 4,451.52 |
| 2020-06-29 | 4,273.73 |
| 2020-06-26 | 4,060.38 |
| 2020-06-24 | 3,740.35 |
| 2020-06-23 | 3,811.47 |
| 2020-06-22 | 3,562.55 |
| 2020-06-19 | 3,953.70 |
| 2020-06-18 | 3,989.26 |
| 2020-06-17 | 3,882.58 |
| 2020-06-16 | 4,060.38 |
| 2020-06-15 | 3,953.70 |
| 2020-06-12 | 3,669.23 |
| 2020-06-11 | 3,278.08 |
| 2020-06-10 | 3,100.29 |
| 2020-06-09 | 2,815.82 |
| 2020-06-08 | 3,100.29 |
| 2020-06-05 | 2,993.61 |
| 2020-06-04 | 2,851.38 |
| 2020-06-03 | 2,780.26 |
| 2020-06-02 | 2,815.82 |
| 2020-06-01 | 2,815.82 |
| 2020-05-29 | 2,709.14 |
| 2020-05-28 | 2,638.03 |
| 2020-05-27 | 2,744.70 |
| 2020-05-26 | 2,638.03 |
| 2020-05-25 | 2,531.35 |
| 2020-05-22 | 2,389.11 |
| 2020-05-21 | 2,495.79 |
| 2020-05-20 | 2,638.03 |
| 2020-05-19 | 2,460.23 |
| 2020-05-18 | 2,282.44 |
| 2020-05-15 | 2,353.56 |
| 2020-05-14 | 2,282.44 |
| 2020-05-13 | 2,460.23 |
| 2020-05-12 | 2,531.35 |
| 2020-05-11 | 2,602.47 |
| 2020-05-08 | 2,460.23 |
| 2020-05-07 | 2,495.79 |
| 2020-05-06 | 2,389.11 |
| 2020-05-05 | 2,353.56 |
| 2020-05-04 | 2,246.88 |
| 2020-04-29 | 2,424.67 |
| 2020-04-28 | 2,389.11 |
| 2020-04-27 | 2,282.44 |
| 2020-04-24 | 2,246.88 |
| 2020-04-23 | 2,246.88 |
| 2020-04-22 | 2,246.88 |
| 2020-04-21 | 2,211.32 |
| 2020-04-20 | 2,282.44 |
| 2020-04-17 | 2,211.32 |
| 2020-04-16 | 2,246.88 |
| 2020-04-15 | 2,175.76 |
| 2020-04-14 | 2,246.88 |
| 2020-04-09 | 2,246.88 |
| 2020-04-08 | 2,211.32 |
| 2020-04-07 | 2,460.23 |
| 2020-04-06 | 2,282.44 |
| 2020-04-03 | 2,353.56 |
| 2020-04-02 | 2,389.11 |
| 2020-04-01 | 2,531.35 |
| 2020-03-31 | 2,638.03 |
| 2020-03-30 | 2,744.70 |
| 2020-03-27 | 2,744.70 |
| 2020-03-26 | 2,851.38 |
| 2020-03-25 | 2,495.79 |
| 2020-03-24 | 2,424.67 |
| 2020-03-23 | 2,460.23 |
| 2020-03-20 | 2,566.91 |
| 2020-03-19 | 2,531.35 |
| 2020-03-18 | 2,495.79 |
| 2020-03-17 | 2,424.67 |
| 2020-03-16 | 2,389.11 |
| 2020-03-13 | 2,424.67 |
| 2020-03-12 | 2,318.00 |
| 2020-03-11 | 2,318.00 |
| 2020-03-10 | 2,389.11 |
| 2020-03-09 | 2,389.11 |
| 2020-03-06 | 2,531.35 |
| 2020-03-05 | 2,566.91 |
| 2020-03-04 | 2,602.47 |
| 2020-03-03 | 2,638.03 |
| 2020-03-02 | 2,744.70 |
| 2020-02-28 | 2,709.14 |
| 2020-02-27 | 2,744.70 |
| 2020-02-26 | 2,709.14 |
| 2020-02-25 | 2,709.14 |
| 2020-02-24 | 2,638.03 |
| 2020-02-21 | 2,744.70 |
| 2020-02-20 | 2,780.26 |
| 2020-02-19 | 2,709.14 |
| 2020-02-18 | 2,709.14 |
| 2020-02-17 | 2,780.26 |
| 2020-02-14 | 2,495.79 |
| 2020-02-13 | 2,531.35 |
| 2020-02-12 | 2,566.91 |
| 2020-02-11 | 2,531.35 |
| 2020-02-10 | 2,815.82 |
| 2020-02-07 | 2,638.03 |
| 2020-02-06 | 2,424.67 |
| 2020-02-05 | 2,246.88 |
| 2020-02-04 | 1,962.41 |
| 2020-02-03 | 1,855.73 |
| 2020-01-31 | 1,926.85 |
| 2020-01-30 | 1,926.85 |
| 2020-01-29 | 1,962.41 |
| 2020-01-24 | 1,962.41 |
| 2020-01-23 | 1,997.97 |
| 2020-01-22 | 2,104.64 |
| 2020-01-21 | 1,997.97 |
| 2020-01-20 | 2,033.53 |
| 2020-01-17 | 1,926.85 |
| 2020-01-16 | 1,997.97 |
| 2020-01-15 | 1,713.50 |
| 2020-01-14 | 1,660.16 |
| 2020-01-13 | 1,642.38 |
| 2020-01-10 | 1,677.94 |
| 2020-01-09 | 1,677.94 |
| 2020-01-08 | 1,677.94 |
| 2020-01-07 | 1,713.50 |
| 2020-01-06 | 1,677.94 |
| 2020-01-03 | 1,677.94 |
| 2020-01-02 | 1,677.94 |
| 2019-12-31 | 1,660.16 |
| 2019-12-30 | 1,589.04 |
| 2019-12-27 | 1,589.04 |
| 2019-12-24 | 1,589.04 |
| 2019-12-23 | 1,589.04 |
| 2019-12-20 | 1,606.82 |
| 2019-12-19 | 1,606.82 |
| 2019-12-18 | 1,589.04 |
| 2019-12-17 | 1,589.04 |
| 2019-12-16 | 1,589.04 |
| 2019-12-13 | 1,553.48 |
| 2019-12-12 | 1,517.92 |
| 2019-12-11 | 1,535.70 |
| 2019-12-10 | 1,517.92 |
| 2019-12-09 | 1,553.48 |
| 2019-12-06 | 1,535.70 |
| 2019-12-05 | 1,589.04 |
| 2019-12-04 | 1,606.82 |
| 2019-12-03 | 1,535.70 |
| 2019-12-02 | 1,553.48 |
| 2019-11-29 | 1,589.04 |
| 2019-11-28 | 1,642.38 |
| 2019-11-27 | 1,677.94 |
| 2019-11-26 | 1,713.50 |
| 2019-11-25 | 1,677.94 |
| 2019-11-22 | 1,660.16 |
| 2019-11-21 | 1,660.16 |
| 2019-11-20 | 1,677.94 |
| 2019-11-19 | 1,677.94 |
| 2019-11-18 | 1,677.94 |
| 2019-11-15 | 1,660.16 |
| 2019-11-14 | 1,677.94 |
| 2019-11-13 | 1,677.94 |
| 2019-11-12 | 1,713.50 |
| 2019-11-11 | 1,749.06 |
| 2019-11-08 | 1,749.06 |
| 2019-11-07 | 1,749.06 |
| 2019-11-06 | 1,642.38 |
| 2019-11-05 | 1,606.82 |
| 2019-11-04 | 1,606.82 |
| 2019-11-01 | 1,589.04 |
| 2019-10-31 | 1,606.82 |
| 2019-10-30 | 1,606.82 |
| 2019-10-29 | 1,624.60 |
| 2019-10-28 | 1,642.38 |
| 2019-10-25 | 1,642.38 |
| 2019-10-24 | 1,606.82 |
| 2019-10-23 | 1,606.82 |
| 2019-10-22 | 1,660.16 |
| 2019-10-21 | 1,624.60 |
| 2019-10-18 | 1,571.26 |
| 2019-10-17 | 1,589.04 |
| 2019-10-16 | 1,571.26 |
| 2019-10-15 | 1,606.82 |
| 2019-10-14 | 1,606.82 |
| 2019-10-11 | 1,606.82 |
| 2019-10-10 | 1,624.60 |
| 2019-10-09 | 1,606.82 |
| 2019-10-08 | 1,642.38 |
| 2019-10-04 | 1,642.38 |
| 2019-10-03 | 1,677.94 |
| 2019-10-02 | 1,642.38 |
| 2019-09-30 | 1,677.94 |
| 2019-09-27 | 1,677.94 |
| 2019-09-26 | 1,677.94 |
| 2019-09-25 | 1,677.94 |
| 2019-09-24 | 1,749.06 |
| 2019-09-23 | 1,749.06 |
| 2019-09-20 | 1,713.50 |
| 2019-09-19 | 1,749.06 |
| 2019-09-18 | 1,749.06 |
| 2019-09-17 | 1,749.06 |
| 2019-09-16 | 1,713.50 |
| 2019-09-13 | 1,713.50 |
| 2019-09-12 | 1,713.50 |
| 2019-09-11 | 1,571.26 |
| 2019-09-10 | 1,589.04 |
| 2019-09-09 | 1,624.60 |
| 2019-09-06 | 1,713.50 |
| 2019-09-05 | 1,713.50 |
| 2019-09-04 | 1,713.50 |
| 2019-09-03 | 1,713.50 |
| 2019-09-02 | 1,713.50 |
| 2019-08-30 | 1,713.50 |
| 2019-08-29 | 1,713.50 |
| 2019-08-28 | 1,784.62 |
| 2019-08-27 | 1,784.62 |
| 2019-08-26 | 1,855.73 |
| 2019-08-23 | 1,891.29 |
| 2019-08-22 | 1,784.62 |
| 2019-08-21 | 1,713.50 |
| 2019-08-20 | 1,713.50 |
| 2019-08-19 | 1,660.16 |
| 2019-08-16 | 1,589.04 |
| 2019-08-15 | 1,589.04 |
| 2019-08-14 | 1,553.48 |
| 2019-08-13 | 1,535.70 |
| 2019-08-12 | 1,553.48 |
| 2019-08-09 | 1,571.26 |
| 2019-08-08 | 1,624.60 |
| 2019-08-07 | 1,606.82 |
| 2019-08-06 | 1,553.48 |
| 2019-08-05 | 1,553.48 |
| 2019-08-02 | 1,553.48 |
| 2019-08-01 | 1,589.04 |
| 2019-07-31 | 1,624.60 |
| 2019-07-30 | 1,553.48 |
| 2019-07-29 | 1,553.48 |
| 2019-07-26 | 1,642.38 |
| 2019-07-25 | 1,553.48 |
| 2019-07-24 | 1,446.81 |
| 2019-07-23 | 1,429.03 |
| 2019-07-22 | 1,446.81 |
| 2019-07-19 | 1,482.37 |
| 2019-07-18 | 1,446.81 |
| 2019-07-17 | 1,464.59 |
| 2019-07-16 | 1,500.15 |
| 2019-07-15 | 1,482.37 |
| 2019-07-12 | 1,535.70 |
| 2019-07-11 | 1,500.15 |
| 2019-07-10 | 1,500.15 |
| 2019-07-09 | 1,500.15 |
| 2019-07-08 | 1,500.15 |
| 2019-07-05 | 1,606.82 |
| 2019-07-04 | 1,606.82 |
| 2019-07-03 | 1,589.04 |
| 2019-07-02 | 1,624.60 |
| 2019-06-28 | 1,606.82 |
| 2019-06-27 | 1,624.60 |
| 2019-06-26 | 1,535.70 |
| 2019-06-25 | 1,517.92 |
| 2019-06-24 | 1,500.15 |
| 2019-06-21 | 1,482.37 |
| 2019-06-20 | 1,589.04 |
| 2019-06-19 | 1,660.16 |
| 2019-06-18 | 1,660.16 |
| 2019-06-17 | 1,660.16 |
| 2019-06-14 | 1,660.16 |
| 2019-06-13 | 1,660.16 |
| 2019-06-12 | 1,677.94 |
| 2019-06-11 | 1,784.62 |
| 2019-06-10 | 1,624.60 |
| 2019-06-06 | 1,624.60 |
| 2019-06-05 | 1,660.16 |
| 2019-06-04 | 1,660.16 |
| 2019-06-03 | 1,713.50 |
| 2019-05-31 | 1,784.62 |
| 2019-05-30 | 1,784.62 |
| 2019-05-29 | 1,677.94 |
| 2019-05-28 | 1,624.60 |
| 2019-05-27 | 1,624.60 |
| 2019-05-24 | 1,642.38 |
| 2019-05-23 | 1,749.06 |
| 2019-05-22 | 1,784.62 |
| 2019-05-21 | 1,784.62 |
| 2019-05-20 | 1,784.62 |
| 2019-05-17 | 1,820.17 |
| 2019-05-16 | 1,855.73 |
| 2019-05-15 | 1,891.29 |
| 2019-05-14 | 1,855.73 |
| 2019-05-10 | 1,926.85 |
| 2019-05-09 | 1,926.85 |
| 2019-05-08 | 1,926.85 |
| 2019-05-07 | 1,891.29 |
| 2019-05-06 | 1,926.85 |
| 2019-05-03 | 2,069.09 |
| 2019-05-02 | 2,033.53 |
| 2019-04-30 | 2,104.64 |
| 2019-04-29 | 1,997.97 |
| 2019-04-26 | 2,069.09 |
| 2019-04-25 | 2,069.09 |
| 2019-04-24 | 2,069.09 |
| 2019-04-23 | 2,175.76 |
| 2019-04-18 | 2,140.20 |
| 2019-04-17 | 2,175.76 |
| 2019-04-16 | 2,175.76 |
| 2019-04-15 | 2,211.32 |
| 2019-04-12 | 2,318.00 |
| 2019-04-11 | 2,318.00 |
| 2019-04-10 | 2,282.44 |
| 2019-04-09 | 2,353.56 |
| 2019-04-08 | 2,353.56 |
| 2019-04-04 | 2,246.88 |
| 2019-04-03 | 2,318.00 |
| 2019-04-02 | 2,175.76 |
| 2019-04-01 | 2,211.32 |
| 2019-03-29 | 2,282.44 |
| 2019-03-28 | 2,389.11 |
| 2019-03-27 | 2,140.20 |
| 2019-03-26 | 2,246.88 |
| 2019-03-25 | 2,246.88 |
| 2019-03-22 | 2,246.88 |
| 2019-03-21 | 2,318.00 |
| 2019-03-20 | 2,353.56 |
| 2019-03-19 | 2,389.11 |
| 2019-03-18 | 1,962.41 |
| 2019-03-15 | 1,749.06 |
| 2019-03-14 | 1,820.17 |
| 2019-03-13 | 1,784.62 |
| 2019-03-12 | 1,749.06 |
| 2019-03-11 | 1,660.16 |
| 2019-03-08 | 1,713.50 |
| 2019-03-07 | 1,713.50 |
| 2019-03-06 | 1,749.06 |
| 2019-03-05 | 1,749.06 |
| 2019-03-04 | 1,784.62 |
| 2019-03-01 | 1,820.17 |
| 2019-02-28 | 1,820.17 |
| 2019-02-27 | 1,820.17 |
| 2019-02-26 | 1,855.73 |
| 2019-02-25 | 1,855.73 |
| 2019-02-22 | 1,891.29 |
| 2019-02-21 | 1,891.29 |
| 2019-02-20 | 1,820.17 |
| 2019-02-19 | 1,820.17 |
| 2019-02-18 | 1,891.29 |
| 2019-02-15 | 1,820.17 |
| 2019-02-14 | 1,820.17 |
| 2019-02-13 | 1,820.17 |
| 2019-02-12 | 1,855.73 |
| 2019-02-11 | 1,855.73 |
| 2019-02-08 | 1,855.73 |
| 2019-02-04 | 1,891.29 |
| 2019-02-01 | 1,855.73 |
| 2019-01-31 | 1,855.73 |
| 2019-01-30 | 1,926.85 |
| 2019-01-29 | 1,926.85 |
| 2019-01-28 | 1,962.41 |
| 2019-01-25 | 1,891.29 |
| 2019-01-24 | 1,855.73 |
| 2019-01-23 | 1,891.29 |
| 2019-01-22 | 1,926.85 |
| 2019-01-21 | 1,926.85 |
| 2019-01-18 | 1,891.29 |
| 2019-01-17 | 1,891.29 |
| 2019-01-16 | 1,820.17 |
| 2019-01-15 | 1,820.17 |
| 2019-01-14 | 1,784.62 |
| 2019-01-11 | 1,855.73 |
| 2019-01-10 | 1,891.29 |
| 2019-01-09 | 1,962.41 |
| 2019-01-08 | 1,997.97 |
| 2019-01-07 | 1,926.85 |
| 2019-01-04 | 1,962.41 |
| 2019-01-03 | 1,855.73 |
| 2019-01-02 | 1,820.17 |
| 2018-12-31 | 1,962.41 |
| 2018-12-28 | 1,855.73 |
| 2018-12-27 | 1,677.94 |
| 2018-12-24 | 1,713.50 |
| 2018-12-21 | 1,749.06 |
| 2018-12-20 | 1,784.62 |
| 2018-12-19 | 1,820.17 |
| 2018-12-18 | 1,749.06 |
| 2018-12-17 | 1,855.73 |
| 2018-12-14 | 1,855.73 |
| 2018-12-13 | 1,926.85 |
| 2018-12-12 | 1,926.85 |
| 2018-12-11 | 1,891.29 |
| 2018-12-10 | 1,820.17 |
| 2018-12-07 | 1,926.85 |
| 2018-12-06 | 1,891.29 |
| 2018-12-05 | 2,069.09 |
| 2018-12-04 | 2,175.76 |
| 2018-12-03 | 2,140.20 |
| 2018-11-30 | 2,069.09 |
| 2018-11-29 | 2,033.53 |
| 2018-11-28 | 2,069.09 |
| 2018-11-27 | 1,926.85 |
| 2018-11-26 | 1,784.62 |
| 2018-11-23 | 1,713.50 |
| 2018-11-22 | 1,660.16 |
| 2018-11-21 | 1,660.16 |
| 2018-11-20 | 1,713.50 |
| 2018-11-19 | 1,713.50 |
| 2018-11-16 | 1,749.06 |
| 2018-11-15 | 1,713.50 |
| 2018-11-14 | 1,642.38 |
| 2018-11-13 | 1,713.50 |
| 2018-11-12 | 1,642.38 |
| 2018-11-09 | 1,642.38 |
| 2018-11-08 | 1,642.38 |
| 2018-11-07 | 1,571.26 |
| 2018-11-06 | 1,660.16 |
| 2018-11-05 | 1,820.17 |
| 2018-11-02 | 1,891.29 |
| 2018-11-01 | 1,855.73 |
| 2018-10-31 | 1,855.73 |
| 2018-10-30 | 1,624.60 |
| 2018-10-29 | 1,589.04 |
| 2018-10-26 | 1,660.16 |
| 2018-10-25 | 1,660.16 |
| 2018-10-24 | 1,642.38 |
| 2018-10-23 | 1,624.60 |
| 2018-10-22 | 1,749.06 |
| 2018-10-19 | 1,677.94 |
| 2018-10-18 | 1,624.60 |
| 2018-10-16 | 1,713.50 |
| 2018-10-15 | 1,713.50 |
| 2018-10-12 | 1,642.38 |
| 2018-10-11 | 1,784.62 |
| 2018-10-10 | 1,962.41 |
| 2018-10-09 | 1,962.41 |
| 2018-10-08 | 1,926.85 |
| 2018-10-05 | 1,926.85 |
| 2018-10-04 | 1,997.97 |
| 2018-10-03 | 2,175.76 |
| 2018-10-02 | 2,211.32 |
| 2018-09-28 | 2,389.11 |
| 2018-09-27 | 2,246.88 |
| 2018-09-26 | 2,104.64 |
| 2018-09-24 | 2,033.53 |
| 2018-09-21 | 2,069.09 |
| 2018-09-20 | 2,104.64 |
| 2018-09-19 | 2,140.20 |
| 2018-09-18 | 2,104.64 |
| 2018-09-17 | 2,104.64 |
| 2018-09-14 | 2,175.76 |
| 2018-09-13 | 2,069.09 |
| 2018-09-12 | 1,997.97 |
| 2018-09-11 | 1,997.97 |
| 2018-09-10 | 1,997.97 |
| 2018-09-07 | 2,140.20 |
| 2018-09-06 | 2,140.20 |
| 2018-09-05 | 2,140.20 |
| 2018-09-04 | 2,389.11 |
| 2018-09-03 | 2,424.67 |
| 2018-08-31 | 2,638.03 |
| 2018-08-30 | 2,566.91 |
| 2018-08-29 | 2,602.47 |
| 2018-08-28 | 2,638.03 |
| 2018-08-27 | 2,602.47 |
| 2018-08-24 | 2,638.03 |
| 2018-08-23 | 2,673.58 |
| 2018-08-22 | 2,638.03 |
| 2018-08-21 | 2,566.91 |
| 2018-08-20 | 2,460.23 |
| 2018-08-17 | 2,531.35 |
| 2018-08-16 | 2,531.35 |
| 2018-08-15 | 2,638.03 |
| 2018-08-14 | 2,851.38 |
| 2018-08-13 | 2,993.61 |
| 2018-08-10 | 3,135.85 |
| 2018-08-09 | 3,171.41 |
| 2018-08-08 | 3,029.17 |
| 2018-08-07 | 2,993.61 |
| 2018-08-06 | 2,922.50 |
| 2018-08-03 | 3,029.17 |
| 2018-08-02 | 2,958.06 |
| 2018-08-01 | 3,171.41 |
| 2018-07-31 | 3,242.53 |
| 2018-07-30 | 3,100.29 |
| 2018-07-27 | 3,171.41 |
| 2018-07-26 | 3,171.41 |
| 2018-07-25 | 3,349.20 |
| 2018-07-24 | 3,278.08 |
| 2018-07-23 | 3,064.73 |
| 2018-07-20 | 3,029.17 |
| 2018-07-19 | 2,958.06 |
| 2018-07-18 | 3,029.17 |
| 2018-07-17 | 2,922.50 |
| 2018-07-16 | 2,958.06 |
| 2018-07-13 | 3,064.73 |
| 2018-07-12 | 3,206.97 |
| 2018-07-11 | 2,922.50 |
| 2018-07-10 | 3,029.17 |
| 2018-07-09 | 3,135.85 |
| 2018-07-06 | 3,064.73 |
| 2018-07-05 | 3,029.17 |
| 2018-07-04 | 3,206.97 |
| 2018-07-03 | 3,455.88 |
| 2018-06-29 | 3,242.53 |
| 2018-06-28 | 2,851.38 |
| 2018-06-27 | 2,815.82 |
| 2018-06-26 | 3,029.17 |
| 2018-06-25 | 3,135.85 |
| 2018-06-22 | 3,384.76 |
| 2018-06-21 | 3,313.64 |
| 2018-06-20 | 3,420.32 |
| 2018-06-19 | 3,278.08 |
| 2018-06-15 | 3,704.79 |
| 2018-06-14 | 4,060.38 |
| 2018-06-13 | 3,918.14 |
| 2018-06-12 | 3,562.55 |
| 2018-06-11 | 3,704.79 |
| 2018-06-08 | 3,527.00 |
| 2018-06-07 | 3,669.23 |
| 2018-06-06 | 3,704.79 |
| 2018-06-05 | 3,740.35 |
| 2018-06-04 | 3,775.91 |
| 2018-06-01 | 3,278.08 |
| 2018-05-31 | 3,242.53 |
| 2018-05-30 | 3,349.20 |
| 2018-05-29 | 3,775.91 |
| 2018-05-28 | 4,131.50 |
| 2018-05-25 | 3,775.91 |
| 2018-05-24 | 3,847.02 |
| 2018-05-23 | 3,455.88 |
| 2018-05-21 | 3,029.17 |
| 2018-05-18 | 3,064.73 |
| 2018-05-17 | 2,673.58 |
| 2018-05-16 | 2,602.47 |
| 2018-05-15 | 2,673.58 |
| 2018-05-14 | 2,638.03 |
| 2018-05-11 | 2,531.35 |
| 2018-05-10 | 2,602.47 |
| 2018-05-09 | 2,566.91 |
| 2018-05-08 | 2,531.35 |
| 2018-05-07 | 2,424.67 |
| 2018-05-04 | 2,353.56 |
| 2018-05-03 | 2,566.91 |
| 2018-05-02 | 2,673.58 |
| 2018-04-30 | 2,495.79 |
| 2018-04-27 | 2,424.67 |
| 2018-04-26 | 2,104.64 |
| 2018-04-25 | 2,175.76 |
| 2018-04-24 | 2,069.09 |
| 2018-04-23 | 1,997.97 |
| 2018-04-20 | 1,926.85 |
| 2018-04-19 | 1,926.85 |
| 2018-04-18 | 1,820.17 |
| 2018-04-17 | 1,962.41 |
| 2018-04-16 | 2,033.53 |
| 2018-04-13 | 2,246.88 |
| 2018-04-12 | 2,104.64 |
| 2018-04-11 | 1,855.73 |
| 2018-04-10 | 1,784.62 |
| 2018-04-09 | 1,784.62 |
| 2018-04-06 | 1,784.62 |
| 2018-04-04 | 1,677.94 |
| 2018-04-03 | 1,660.16 |
| 2018-03-29 | 1,677.94 |
| 2018-03-28 | 1,677.94 |
| 2018-03-27 | 1,677.94 |
| 2018-03-26 | 1,677.94 |
| 2018-03-23 | 1,677.94 |
| 2018-03-22 | 1,713.50 |
| 2018-03-21 | 1,660.16 |
| 2018-03-20 | 1,642.38 |
| 2018-03-19 | 1,677.94 |
| 2018-03-16 | 1,624.60 |
| 2018-03-15 | 1,713.50 |
| 2018-03-14 | 1,784.62 |
| 2018-03-13 | 1,749.06 |
| 2018-03-12 | 1,855.73 |
| 2018-03-09 | 1,784.62 |
| 2018-03-08 | 1,855.73 |
| 2018-03-07 | 1,571.26 |
| 2018-03-06 | 1,589.04 |
| 2018-03-05 | 1,571.26 |
| 2018-03-02 | 1,500.15 |
| 2018-03-01 | 1,464.59 |
| 2018-02-28 | 1,464.59 |
| 2018-02-27 | 1,500.15 |
| 2018-02-26 | 1,500.15 |
| 2018-02-23 | 1,464.59 |
| 2018-02-22 | 1,464.59 |
| 2018-02-21 | 1,464.59 |
| 2018-02-20 | 1,464.59 |
| 2018-02-15 | 1,393.47 |
| 2018-02-14 | 1,375.69 |
| 2018-02-13 | 1,322.35 |
| 2018-02-12 | 1,251.23 |
| 2018-02-09 | 1,180.12 |
| 2018-02-08 | 1,162.34 |
| 2018-02-07 | 1,180.12 |
| 2018-02-06 | 1,180.12 |
| 2018-02-05 | 1,215.67 |
| 2018-02-02 | 1,269.01 |
| 2018-02-01 | 1,269.01 |
| 2018-01-31 | 1,286.79 |
| 2018-01-30 | 1,304.57 |
| 2018-01-29 | 1,357.91 |
| 2018-01-26 | 1,304.57 |
| 2018-01-25 | 1,304.57 |
| 2018-01-24 | 1,357.91 |
| 2018-01-23 | 1,411.25 |
| 2018-01-22 | 1,429.03 |
| 2018-01-19 | 1,429.03 |
| 2018-01-18 | 1,411.25 |
| 2018-01-17 | 1,393.47 |
| 2018-01-16 | 1,393.47 |
| 2018-01-15 | 1,357.91 |
| 2018-01-12 | 1,393.47 |
| 2018-01-11 | 1,393.47 |
| 2018-01-10 | 1,429.03 |
| 2018-01-09 | 1,482.37 |
| 2018-01-08 | 1,446.81 |
| 2018-01-05 | 1,500.15 |
| 2018-01-04 | 1,517.92 |
| 2018-01-03 | 1,446.81 |
| 2018-01-02 | 1,340.13 |
| 2017-12-29 | 1,429.03 |
| 2017-12-28 | 1,322.35 |
| 2017-12-27 | 1,269.01 |
| 2017-12-22 | 1,286.79 |
| 2017-12-21 | 1,233.45 |
| 2017-12-20 | 1,180.12 |
| 2017-12-19 | 1,215.67 |
| 2017-12-18 | 1,180.12 |
| 2017-12-15 | 1,304.57 |
| 2017-12-14 | 1,304.57 |
| 2017-12-13 | 1,304.57 |
| 2017-12-12 | 1,304.57 |
| 2017-12-11 | 1,286.79 |
| 2017-12-08 | 1,322.35 |
| 2017-12-07 | 1,286.79 |
| 2017-12-06 | 1,286.79 |
| 2017-12-05 | 1,322.35 |
| 2017-12-04 | 1,357.91 |
| 2017-12-01 | 1,375.69 |
| 2017-11-30 | 1,393.47 |
| 2017-11-29 | 1,357.91 |
| 2017-11-28 | 1,322.35 |
| 2017-11-27 | 1,340.13 |
| 2017-11-24 | 1,340.13 |
| 2017-11-23 | 1,322.35 |
| 2017-11-22 | 1,375.69 |
| 2017-11-21 | 1,393.47 |
| 2017-11-20 | 1,375.69 |
| 2017-11-17 | 1,340.13 |
| 2017-11-16 | 1,340.13 |
| 2017-11-15 | 1,322.35 |
| 2017-11-14 | 1,357.91 |
| 2017-11-13 | 1,393.47 |
| 2017-11-10 | 1,411.25 |
| 2017-11-09 | 1,429.03 |
| 2017-11-08 | 1,429.03 |
| 2017-11-07 | 1,393.47 |
| 2017-11-06 | 1,375.69 |
| 2017-11-03 | 1,393.47 |
| 2017-11-02 | 1,429.03 |
| 2017-11-01 | 1,482.37 |
| 2017-10-31 | 1,571.26 |
| 2017-10-30 | 1,482.37 |
| 2017-10-27 | 1,517.92 |
| 2017-10-26 | 1,482.37 |
| 2017-10-25 | 1,482.37 |
| 2017-10-24 | 1,446.81 |
| 2017-10-23 | 1,464.59 |
| 2017-10-20 | 1,500.15 |
| 2017-10-19 | 1,464.59 |
| 2017-10-18 | 1,517.92 |
| 2017-10-17 | 1,571.26 |
| 2017-10-16 | 1,571.26 |
| 2017-10-13 | 1,589.04 |
| 2017-10-12 | 1,571.26 |
| 2017-10-11 | 1,535.70 |
| 2017-10-10 | 1,642.38 |
| 2017-10-09 | 1,713.50 |
| 2017-10-06 | 1,660.16 |
| 2017-10-04 | 1,677.94 |
| 2017-10-03 | 1,642.38 |
| 2017-09-29 | 1,642.38 |
| 2017-09-28 | 1,606.82 |
| 2017-09-27 | 1,713.50 |
| 2017-09-26 | 1,429.03 |
| 2017-09-25 | 1,411.25 |
| 2017-09-22 | 1,393.47 |
| 2017-09-21 | 1,340.13 |
| 2017-09-20 | 1,340.13 |
| 2017-09-19 | 1,357.91 |
| 2017-09-18 | 1,375.69 |
| 2017-09-15 | 1,340.13 |
| 2017-09-14 | 1,429.03 |
| 2017-09-13 | 1,411.25 |
| 2017-09-12 | 1,411.25 |
| 2017-09-11 | 1,411.25 |
| 2017-09-08 | 1,411.25 |
| 2017-09-07 | 1,429.03 |
| 2017-09-06 | 1,393.47 |
| 2017-09-05 | 1,411.25 |
| 2017-09-04 | 1,357.91 |
| 2017-09-01 | 1,393.47 |
| 2017-08-31 | 1,322.35 |
| 2017-08-30 | 1,446.81 |
| 2017-08-29 | 1,429.03 |
| 2017-08-28 | 1,482.37 |
| 2017-08-25 | 1,500.15 |
| 2017-08-24 | 1,553.48 |
| 2017-08-22 | 1,553.48 |
| 2017-08-21 | 1,446.81 |
| 2017-08-18 | 1,322.35 |
| 2017-08-17 | 1,304.57 |
| 2017-08-16 | 1,304.57 |
| 2017-08-15 | 1,322.35 |
| 2017-08-14 | 1,322.35 |
| 2017-08-11 | 1,340.13 |
| 2017-08-10 | 1,393.47 |
| 2017-08-09 | 1,429.03 |
| 2017-08-08 | 1,446.81 |
| 2017-08-07 | 1,429.03 |
| 2017-08-04 | 1,446.81 |
| 2017-08-03 | 1,464.59 |
| 2017-08-02 | 1,482.37 |
| 2017-08-01 | 1,517.92 |
| 2017-07-31 | 1,500.15 |
| 2017-07-28 | 1,393.47 |
| 2017-07-27 | 1,429.03 |
| 2017-07-26 | 1,500.15 |
| 2017-07-25 | 1,535.70 |
| 2017-07-24 | 1,589.04 |
| 2017-07-21 | 1,589.04 |
| 2017-07-20 | 1,589.04 |
| 2017-07-19 | 1,606.82 |
| 2017-07-18 | 1,589.04 |
| 2017-07-17 | 1,624.60 |
| 2017-07-14 | 1,642.38 |
| 2017-07-13 | 1,660.16 |
| 2017-07-12 | 1,677.94 |
| 2017-07-11 | 1,677.94 |
| 2017-07-10 | 1,713.50 |
| 2017-07-07 | 1,713.50 |
| 2017-07-06 | 1,713.50 |
| 2017-07-05 | 1,713.50 |
| 2017-07-04 | 1,713.50 |
| 2017-07-03 | 1,749.06 |
| 2017-06-30 | 1,677.94 |
| 2017-06-29 | 1,713.50 |
| 2017-06-28 | 1,677.94 |
| 2017-06-27 | 1,660.16 |
| 2017-06-26 | 1,677.94 |
| 2017-06-23 | 1,660.16 |
| 2017-06-22 | 1,713.50 |
| 2017-06-21 | 1,677.94 |
| 2017-06-20 | 1,713.50 |
| 2017-06-19 | 1,713.50 |
| 2017-06-16 | 1,749.06 |
| 2017-06-15 | 1,677.94 |
| 2017-06-14 | 1,784.62 |
| 2017-06-13 | 1,784.62 |
| 2017-06-12 | 1,713.50 |
| 2017-06-09 | 1,624.60 |
| 2017-06-08 | 1,571.26 |
| 2017-06-07 | 1,464.59 |
| 2017-06-06 | 1,464.59 |
| 2017-06-05 | 1,411.25 |
| 2017-06-02 | 1,464.59 |
| 2017-06-01 | 1,535.70 |
| 2017-05-31 | 1,535.70 |
| 2017-05-29 | 1,571.26 |
| 2017-05-26 | 1,589.04 |
| 2017-05-25 | 1,571.26 |
| 2017-05-24 | 1,553.48 |
| 2017-05-23 | 1,571.26 |
| 2017-05-22 | 1,624.60 |
| 2017-05-19 | 1,642.38 |
| 2017-05-18 | 1,606.82 |
| 2017-05-17 | 1,642.38 |
| 2017-05-16 | 1,660.16 |
| 2017-05-15 | 1,642.38 |
| 2017-05-12 | 1,624.60 |
| 2017-05-11 | 1,660.16 |
| 2017-05-10 | 1,677.94 |
| 2017-05-09 | 1,660.16 |
| 2017-05-08 | 1,677.94 |
| 2017-05-05 | 1,624.60 |
| 2017-05-04 | 1,660.16 |
| 2017-05-02 | 1,713.50 |
| 2017-04-28 | 1,660.16 |
| 2017-04-27 | 1,677.94 |
| 2017-04-26 | 1,749.06 |
| 2017-04-25 | 1,749.06 |
| 2017-04-24 | 1,749.06 |
| 2017-04-21 | 1,749.06 |
| 2017-04-20 | 1,784.62 |
| 2017-04-19 | 1,624.60 |
| 2017-04-18 | 1,606.82 |
| 2017-04-13 | 1,624.60 |
| 2017-04-12 | 1,660.16 |
| 2017-04-11 | 1,713.50 |
| 2017-04-10 | 1,784.62 |
| 2017-04-07 | 1,891.29 |
| 2017-04-06 | 1,855.73 |
| 2017-04-05 | 1,855.73 |
| 2017-04-03 | 1,926.85 |
| 2017-03-31 | 1,926.85 |
| 2017-03-30 | 1,997.97 |
| 2017-03-29 | 1,997.97 |
| 2017-03-28 | 1,855.73 |
| 2017-03-27 | 1,855.73 |
| 2017-03-24 | 1,855.73 |
| 2017-03-23 | 1,855.73 |
| 2017-03-22 | 1,855.73 |
| 2017-03-21 | 1,855.73 |
| 2017-03-20 | 1,855.73 |
| 2017-03-17 | 1,855.73 |
| 2017-03-16 | 1,891.29 |
| 2017-03-15 | 1,713.50 |
| 2017-03-14 | 1,517.92 |
| 2017-03-13 | 1,500.15 |
| 2017-03-10 | 1,482.37 |
| 2017-03-09 | 1,517.92 |
| 2017-03-08 | 1,553.48 |
| 2017-03-07 | 1,535.70 |
| 2017-03-06 | 1,589.04 |
| 2017-03-03 | 1,535.70 |
| 2017-03-02 | 1,571.26 |
| 2017-03-01 | 1,624.60 |
| 2017-02-28 | 1,624.60 |
| 2017-02-27 | 1,677.94 |
| 2017-02-24 | 1,713.50 |
| 2017-02-23 | 1,713.50 |
| 2017-02-22 | 1,713.50 |
| 2017-02-21 | 1,677.94 |
| 2017-02-20 | 1,624.60 |
| 2017-02-17 | 1,713.50 |
| 2017-02-16 | 1,820.17 |
| 2017-02-15 | 1,820.17 |
| 2017-02-14 | 1,891.29 |
| 2017-02-13 | 1,891.29 |
| 2017-02-10 | 1,855.73 |
| 2017-02-09 | 1,855.73 |
| 2017-02-08 | 1,926.85 |
| 2017-02-07 | 1,926.85 |
| 2017-02-06 | 1,962.41 |
| 2017-02-03 | 1,997.97 |
| 2017-02-02 | 1,926.85 |
| 2017-02-01 | 1,997.97 |
| 2017-01-27 | 1,962.41 |
| 2017-01-26 | 1,997.97 |
| 2017-01-25 | 1,997.97 |
| 2017-01-24 | 1,962.41 |
| 2017-01-23 | 1,962.41 |
| 2017-01-20 | 1,926.85 |
| 2017-01-19 | 1,962.41 |
| 2017-01-18 | 1,997.97 |
| 2017-01-17 | 1,997.97 |
| 2017-01-16 | 2,033.53 |
| 2017-01-13 | 1,997.97 |
| 2017-01-12 | 2,033.53 |
| 2017-01-11 | 1,997.97 |
| 2017-01-10 | 2,033.53 |
| 2017-01-09 | 2,069.09 |
| 2017-01-06 | 2,033.53 |
| 2017-01-05 | 1,962.41 |
| 2017-01-04 | 2,033.53 |
| 2017-01-03 | 1,926.85 |
| 2016-12-30 | 1,962.41 |
| 2016-12-29 | 1,962.41 |
| 2016-12-28 | 1,997.97 |
| 2016-12-23 | 1,962.41 |
| 2016-12-22 | 1,926.85 |
| 2016-12-21 | 1,962.41 |
| 2016-12-20 | 1,997.97 |
| 2016-12-19 | 1,891.29 |
| 2016-12-16 | 1,855.73 |
| 2016-12-15 | 1,820.17 |
| 2016-12-14 | 1,855.73 |
| 2016-12-13 | 1,891.29 |
| 2016-12-12 | 1,855.73 |
| 2016-12-09 | 2,033.53 |
| 2016-12-08 | 2,104.64 |
| 2016-12-07 | 2,033.53 |
| 2016-12-06 | 2,033.53 |
| 2016-12-05 | 2,175.76 |
| 2016-12-02 | 2,211.32 |
| 2016-12-01 | 2,175.76 |
| 2016-11-30 | 2,140.20 |
| 2016-11-29 | 2,175.76 |
| 2016-11-28 | 2,246.88 |
| 2016-11-25 | 2,353.56 |
| 2016-11-24 | 2,282.44 |
| 2016-11-23 | 2,353.56 |
| 2016-11-22 | 2,282.44 |
| 2016-11-21 | 2,175.76 |
| 2016-11-18 | 2,140.20 |
| 2016-11-17 | 2,140.20 |
| 2016-11-16 | 2,140.20 |
| 2016-11-15 | 2,104.64 |
| 2016-11-14 | 2,069.09 |
| 2016-11-11 | 2,140.20 |
| 2016-11-10 | 2,104.64 |
| 2016-11-09 | 2,033.53 |
| 2016-11-08 | 2,033.53 |
| 2016-11-07 | 2,140.20 |
| 2016-11-04 | 2,246.88 |
| 2016-11-03 | 2,211.32 |
| 2016-11-02 | 2,282.44 |
| 2016-11-01 | 2,282.44 |
| 2016-10-31 | 2,318.00 |
| 2016-10-28 | 2,353.56 |
| 2016-10-27 | 2,389.11 |
| 2016-10-26 | 2,389.11 |
| 2016-10-25 | 2,389.11 |
| 2016-10-24 | 2,424.67 |
| 2016-10-20 | 2,318.00 |
| 2016-10-19 | 2,460.23 |
| 2016-10-18 | 2,531.35 |
| 2016-10-17 | 2,389.11 |
| 2016-10-14 | 2,389.11 |
| 2016-10-13 | 2,424.67 |
| 2016-10-12 | 2,282.44 |
| 2016-10-11 | 1,997.97 |
| 2016-10-07 | 2,104.64 |
| 2016-10-06 | 2,104.64 |
| 2016-10-05 | 2,104.64 |
| 2016-10-04 | 2,104.64 |
| 2016-10-03 | 2,104.64 |
| 2016-09-30 | 2,069.09 |
| 2016-09-29 | 2,069.09 |
| 2016-09-28 | 2,069.09 |
| 2016-09-27 | 1,962.41 |
| 2016-09-26 | 1,926.85 |
| 2016-09-23 | 1,962.41 |
| 2016-09-22 | 2,033.53 |
| 2016-09-21 | 2,104.64 |
| 2016-09-20 | 2,033.53 |
| 2016-09-19 | 1,997.97 |
| 2016-09-15 | 1,855.73 |
| 2016-09-14 | 1,784.62 |
| 2016-09-13 | 1,820.17 |
| 2016-09-12 | 1,749.06 |
| 2016-09-09 | 1,642.38 |
| 2016-09-08 | 1,553.48 |
| 2016-09-07 | 1,517.92 |
| 2016-09-06 | 1,553.48 |
| 2016-09-05 | 1,446.81 |
| 2016-09-02 | 1,393.47 |
| 2016-09-01 | 1,375.69 |
| 2016-08-31 | 1,340.13 |
| 2016-08-30 | 1,357.91 |
| 2016-08-29 | 1,357.91 |
| 2016-08-26 | 1,357.91 |
| 2016-08-25 | 1,322.35 |
| 2016-08-24 | 1,340.13 |
| 2016-08-23 | 1,357.91 |
| 2016-08-22 | 1,393.47 |
| 2016-08-19 | 1,340.13 |
| 2016-08-18 | 1,322.35 |
| 2016-08-17 | 1,322.35 |
| 2016-08-16 | 1,322.35 |
| 2016-08-15 | 1,340.13 |
| 2016-08-12 | 1,340.13 |
| 2016-08-11 | 1,322.35 |
| 2016-08-10 | 1,304.57 |
| 2016-08-09 | 1,322.35 |
| 2016-08-08 | 1,357.91 |
| 2016-08-05 | 1,357.91 |
| 2016-08-04 | 1,286.79 |
| 2016-08-03 | 1,286.79 |
| 2016-08-01 | 1,340.13 |
| 2016-07-29 | 1,340.13 |
| 2016-07-28 | 1,340.13 |
| 2016-07-27 | 1,393.47 |
| 2016-07-26 | 1,375.69 |
| 2016-07-25 | 1,340.13 |
| 2016-07-22 | 1,357.91 |
| 2016-07-21 | 1,340.13 |
| 2016-07-20 | 1,357.91 |
| 2016-07-19 | 1,357.91 |
| 2016-07-18 | 1,304.57 |
| 2016-07-15 | 1,322.35 |
| 2016-07-14 | 1,322.35 |
| 2016-07-13 | 1,286.79 |
| 2016-07-12 | 1,286.79 |
| 2016-07-11 | 1,269.01 |
| 2016-07-08 | 1,269.01 |
| 2016-07-07 | 1,286.79 |
| 2016-07-06 | 1,286.79 |
| 2016-07-05 | 1,286.79 |
| 2016-07-04 | 1,269.01 |
| 2016-06-30 | 1,180.12 |
| 2016-06-29 | 1,357.91 |
| 2016-06-28 | 1,304.57 |
| 2016-06-27 | 1,269.01 |
| 2016-06-24 | 1,269.01 |
| 2016-06-23 | 1,322.35 |
| 2016-06-22 | 1,162.34 |
| 2016-06-21 | 1,180.12 |
| 2016-06-20 | 1,197.90 |
| 2016-06-17 | 1,197.90 |
| 2016-06-16 | 1,180.12 |
| 2016-06-15 | 1,162.34 |
| 2016-06-14 | 1,162.34 |
| 2016-06-13 | 1,144.56 |
| 2016-06-10 | 1,197.90 |
| 2016-06-08 | 1,251.23 |
| 2016-06-07 | 1,233.45 |
| 2016-06-06 | 1,215.67 |
| 2016-06-03 | 1,197.90 |
| 2016-06-02 | 1,180.12 |
| 2016-06-01 | 1,162.34 |
| 2016-05-31 | 1,144.56 |
| 2016-05-30 | 1,180.12 |
| 2016-05-27 | 1,197.90 |
| 2016-05-26 | 1,180.12 |
| 2016-05-25 | 1,180.12 |
| 2016-05-24 | 1,162.34 |
| 2016-05-23 | 1,180.12 |
| 2016-05-20 | 1,215.67 |
| 2016-05-19 | 1,162.34 |
| 2016-05-18 | 1,162.34 |
| 2016-05-17 | 1,197.90 |
| 2016-05-16 | 1,215.67 |
| 2016-05-13 | 1,251.23 |
| 2016-05-12 | 1,215.67 |
| 2016-05-11 | 1,286.79 |
| 2016-05-10 | 1,286.79 |
| 2016-05-09 | 1,322.35 |
| 2016-05-06 | 1,304.57 |
| 2016-05-05 | 1,340.13 |
| 2016-05-04 | 1,357.91 |
| 2016-05-03 | 1,286.79 |
| 2016-04-29 | 1,340.13 |
| 2016-04-28 | 1,340.13 |
| 2016-04-27 | 1,340.13 |
| 2016-04-26 | 1,304.57 |
| 2016-04-25 | 1,322.35 |
| 2016-04-22 | 1,322.35 |
| 2016-04-21 | 1,340.13 |
| 2016-04-20 | 1,393.47 |
| 2016-04-19 | 1,464.59 |
| 2016-04-18 | 1,269.01 |
| 2016-04-15 | 1,144.56 |
| 2016-04-14 | 1,180.12 |
| 2016-04-13 | 1,144.56 |
| 2016-04-12 | 1,144.56 |
| 2016-04-11 | 1,126.78 |
| 2016-04-08 | 1,162.34 |
| 2016-04-07 | 1,144.56 |
| 2016-04-06 | 1,162.34 |
| 2016-04-05 | 1,144.56 |
| 2016-04-01 | 1,091.22 |
| 2016-03-31 | 1,091.22 |
| 2016-03-30 | 1,126.78 |
| 2016-03-29 | 1,091.22 |
| 2016-03-24 | 1,162.34 |
| 2016-03-23 | 1,144.56 |
| 2016-03-22 | 1,197.90 |
| 2016-03-21 | 1,197.90 |
| 2016-03-18 | 1,162.34 |
| 2016-03-17 | 1,197.90 |
| 2016-03-16 | 1,180.12 |
| 2016-03-15 | 1,197.90 |
| 2016-03-14 | 1,215.67 |
| 2016-03-11 | 1,215.67 |
| 2016-03-10 | 1,180.12 |
| 2016-03-09 | 1,180.12 |
| 2016-03-08 | 1,215.67 |
| 2016-03-07 | 1,180.12 |
| 2016-03-04 | 1,215.67 |
| 2016-03-03 | 1,162.34 |
| 2016-03-02 | 1,215.67 |
| 2016-03-01 | 1,144.56 |
| 2016-02-29 | 1,144.56 |
| 2016-02-26 | 1,215.67 |
| 2016-02-25 | 1,162.34 |
| 2016-02-24 | 1,233.45 |
| 2016-02-23 | 1,215.67 |
| 2016-02-22 | 1,233.45 |
| 2016-02-19 | 1,269.01 |
| 2016-02-18 | 1,002.32 |
| 2016-02-17 | 966.76 |
| 2016-02-16 | 984.54 |
| 2016-02-15 | 948.98 |
| 2016-02-12 | 948.98 |
| 2016-02-11 | 931.20 |
| 2016-02-05 | 966.76 |
| 2016-02-04 | 984.54 |
| 2016-02-03 | 948.98 |
| 2016-02-02 | 1,020.10 |
| 2016-02-01 | 966.76 |
| 2016-01-29 | 984.54 |
| 2016-01-28 | 966.76 |
| 2016-01-27 | 984.54 |
| 2016-01-26 | 984.54 |
| 2016-01-25 | 1,002.32 |
| 2016-01-22 | 1,002.32 |
| 2016-01-21 | 984.54 |
| 2016-01-20 | 1,091.22 |
| 2016-01-19 | 1,144.56 |
| 2016-01-18 | 1,091.22 |
| 2016-01-15 | 1,091.22 |
| 2016-01-14 | 1,055.66 |
| 2016-01-13 | 1,091.22 |
| 2016-01-12 | 1,091.22 |
| 2016-01-11 | 1,091.22 |
| 2016-01-08 | 1,269.01 |
| 2016-01-07 | 1,197.90 |
| 2016-01-06 | 1,322.35 |
| 2016-01-05 | 1,340.13 |
| 2016-01-04 | 1,286.79 |
| 2015-12-31 | 1,375.69 |
| 2015-12-30 | 1,357.91 |
| 2015-12-29 | 1,357.91 |
| 2015-12-28 | 1,357.91 |
| 2015-12-24 | 1,357.91 |
| 2015-12-23 | 1,340.13 |
| 2015-12-22 | 1,357.91 |
| 2015-12-21 | 1,340.13 |
| 2015-12-18 | 1,357.91 |
| 2015-12-17 | 1,340.13 |
| 2015-12-16 | 1,375.69 |
| 2015-12-15 | 1,357.91 |
| 2015-12-14 | 1,393.47 |
| 2015-12-11 | 1,393.47 |
| 2015-12-10 | 1,411.25 |
| 2015-12-09 | 1,411.25 |
| 2015-12-08 | 1,464.59 |
| 2015-12-07 | 1,500.15 |
| 2015-12-04 | 1,517.92 |
| 2015-12-03 | 1,500.15 |
| 2015-12-02 | 1,535.70 |
| 2015-12-01 | 1,535.70 |
| 2015-11-30 | 1,500.15 |
| 2015-11-27 | 1,535.70 |
| 2015-11-26 | 1,535.70 |
| 2015-11-25 | 1,553.48 |
| 2015-11-24 | 1,606.82 |
| 2015-11-23 | 1,713.50 |
| 2015-11-20 | 1,553.48 |
| 2015-11-19 | 1,500.15 |
| 2015-11-18 | 1,464.59 |
| 2015-11-17 | 1,500.15 |
| 2015-11-16 | 1,500.15 |
| 2015-11-13 | 1,589.04 |
| 2015-11-12 | 1,606.82 |
| 2015-11-11 | 1,606.82 |
| 2015-11-10 | 1,589.04 |
| 2015-11-09 | 1,606.82 |
| 2015-11-06 | 1,642.38 |
| 2015-11-05 | 1,677.94 |
| 2015-11-04 | 1,677.94 |
| 2015-11-03 | 1,677.94 |
| 2015-11-02 | 1,642.38 |
| 2015-10-30 | 1,713.50 |
| 2015-10-29 | 1,713.50 |
| 2015-10-28 | 1,749.06 |
| 2015-10-27 | 1,784.62 |
| 2015-10-26 | 1,784.62 |
| 2015-10-23 | 1,820.17 |
| 2015-10-22 | 1,784.62 |
| 2015-10-20 | 1,855.73 |
| 2015-10-19 | 1,749.06 |
| 2015-10-16 | 1,820.17 |
| 2015-10-15 | 1,784.62 |
| 2015-10-14 | 1,749.06 |
| 2015-10-13 | 1,784.62 |
| 2015-10-12 | 1,855.73 |
| 2015-10-09 | 1,749.06 |
| 2015-10-08 | 1,713.50 |
| 2015-10-07 | 1,784.62 |
| 2015-10-06 | 1,713.50 |
| 2015-10-05 | 1,677.94 |
| 2015-10-02 | 1,713.50 |
| 2015-09-30 | 1,677.94 |
| 2015-09-29 | 1,642.38 |
| 2015-09-25 | 1,713.50 |
| 2015-09-24 | 1,713.50 |
| 2015-09-23 | 1,749.06 |
| 2015-09-22 | 1,820.17 |
| 2015-09-21 | 1,749.06 |
| 2015-09-18 | 1,855.73 |
| 2015-09-17 | 1,784.62 |
| 2015-09-16 | 1,855.73 |
| 2015-09-15 | 1,749.06 |
| 2015-09-14 | 1,820.17 |
| 2015-09-11 | 1,891.29 |
| 2015-09-10 | 1,962.41 |
| 2015-09-09 | 1,677.94 |
| 2015-09-08 | 1,535.70 |
| 2015-09-07 | 1,482.37 |
| 2015-09-04 | 1,482.37 |
| 2015-09-02 | 1,500.15 |
| 2015-09-01 | 1,553.48 |
| 2015-08-31 | 1,571.26 |
| 2015-08-28 | 1,606.82 |
| 2015-08-27 | 1,571.26 |
| 2015-08-26 | 1,446.81 |
| 2015-08-25 | 1,446.81 |
| 2015-08-24 | 1,429.03 |
| 2015-08-21 | 1,749.06 |
| 2015-08-20 | 1,820.17 |
| 2015-08-19 | 1,855.73 |
| 2015-08-18 | 1,891.29 |
| 2015-08-17 | 1,926.85 |
| 2015-08-14 | 1,962.41 |
| 2015-08-13 | 2,069.09 |
| 2015-08-12 | 1,962.41 |
| 2015-08-11 | 2,033.53 |
| 2015-08-10 | 2,104.64 |
| 2015-08-07 | 2,069.09 |
| 2015-08-06 | 2,069.09 |
| 2015-08-05 | 2,140.20 |
| 2015-08-04 | 2,104.64 |
| 2015-08-03 | 2,104.64 |
| 2015-07-31 | 2,282.44 |
| 2015-07-30 | 2,389.11 |
| 2015-07-29 | 2,460.23 |
| 2015-07-28 | 2,353.56 |
| 2015-07-27 | 2,353.56 |
| 2015-07-24 | 2,638.03 |
| 2015-07-23 | 2,673.58 |
| 2015-07-22 | 2,638.03 |
| 2015-07-21 | 2,780.26 |
| 2015-07-20 | 2,815.82 |
| 2015-07-17 | 2,744.70 |
| 2015-07-16 | 2,638.03 |
| 2015-07-15 | 2,602.47 |
| 2015-07-14 | 2,886.94 |
| 2015-07-13 | 2,886.94 |
| 2015-07-10 | 2,673.58 |
| 2015-07-09 | 2,460.23 |
| 2015-07-08 | 1,393.47 |
| 2015-07-07 | 1,891.29 |
| 2015-07-06 | 2,282.44 |
| 2015-07-03 | 2,780.26 |
| 2015-07-02 | 3,349.20 |
| 2015-06-30 | 3,847.02 |
| 2015-06-29 | 3,669.23 |
| 2015-06-26 | 4,344.85 |
| 2015-06-25 | 4,380.41 |
| 2015-06-24 | 4,380.41 |
| 2015-06-23 | 4,415.97 |
| 2015-06-22 | 4,380.41 |
| 2015-06-19 | 4,380.41 |
| 2015-06-18 | 4,273.73 |
| 2015-06-17 | 4,202.61 |
| 2015-06-16 | 3,918.14 |
| 2015-06-15 | 4,095.94 |
| 2015-06-12 | 4,273.73 |
| 2015-06-11 | 4,273.73 |
| 2015-06-10 | 4,095.94 |
| 2015-06-09 | 3,953.70 |
| 2015-06-08 | 4,380.41 |
| 2015-06-05 | 4,487.08 |
| 2015-06-04 | 4,664.88 |
| 2015-06-03 | 4,807.11 |
| 2015-06-02 | 4,842.67 |
| 2015-06-01 | 4,913.79 |
| 2015-05-29 | 4,451.52 |
| 2015-05-28 | 4,309.29 |
| 2015-05-27 | 4,593.76 |
| 2015-05-26 | 4,700.44 |
| 2015-05-22 | 4,842.67 |
| 2015-05-21 | 4,202.61 |
| 2015-05-20 | 4,380.41 |
| 2015-05-19 | 4,380.41 |
| 2015-05-18 | 4,522.64 |
| 2015-05-15 | 4,060.38 |
| 2015-05-14 | 3,527.00 |
| 2015-05-13 | 3,491.44 |
| 2015-05-12 | 2,993.61 |
| 2015-05-11 | 2,993.61 |
| 2015-05-08 | 2,993.61 |
| 2015-05-07 | 3,064.73 |
| 2015-05-06 | 3,135.85 |
| 2015-05-05 | 2,886.94 |
| 2015-05-04 | 2,886.94 |
| 2015-04-30 | 2,851.38 |
| 2015-04-29 | 2,886.94 |
| 2015-04-28 | 2,886.94 |
| 2015-04-27 | 2,886.94 |
| 2015-04-24 | 2,922.50 |
| 2015-04-23 | 2,993.61 |
| 2015-04-22 | 2,744.70 |
| 2015-04-21 | 2,709.14 |
| 2015-04-20 | 2,638.03 |
| 2015-04-17 | 2,815.82 |
| 2015-04-16 | 2,851.38 |
| 2015-04-15 | 2,851.38 |
| 2015-04-14 | 2,886.94 |
| 2015-04-13 | 3,029.17 |
| 2015-04-10 | 2,709.14 |
| 2015-04-09 | 2,780.26 |
| 2015-04-08 | 2,958.06 |
| 2015-04-02 | 2,638.03 |
| 2015-04-01 | 2,602.47 |
| 2015-03-31 | 2,140.20 |
| 2015-03-30 | 2,140.20 |
| 2015-03-27 | 2,140.20 |
| 2015-03-26 | 2,069.09 |
| 2015-03-25 | 2,104.64 |
| 2015-03-24 | 2,104.64 |
| 2015-03-23 | 1,891.29 |
| 2015-03-20 | 1,891.29 |
| 2015-03-19 | 1,926.85 |
| 2015-03-18 | 1,962.41 |
| 2015-03-17 | 1,962.41 |
| 2015-03-16 | 2,033.53 |
| 2015-03-13 | 1,997.97 |
| 2015-03-12 | 2,033.53 |
| 2015-03-11 | 2,033.53 |
| 2015-03-10 | 1,926.85 |
| 2015-03-09 | 2,104.64 |
| 2015-03-06 | 2,140.20 |
| 2015-03-05 | 2,246.88 |
| 2015-03-04 | 2,282.44 |
| 2015-03-03 | 2,140.20 |
| 2015-03-02 | 2,211.32 |
| 2015-02-27 | 2,246.88 |
| 2015-02-26 | 2,246.88 |
| 2015-02-25 | 2,353.56 |
| 2015-02-24 | 2,353.56 |
| 2015-02-23 | 2,211.32 |
| 2015-02-18 | 2,069.09 |
| 2015-02-17 | 1,962.41 |
| 2015-02-16 | 1,855.73 |
| 2015-02-13 | 1,855.73 |
| 2015-02-12 | 1,820.17 |
| 2015-02-11 | 1,855.73 |
| 2015-02-10 | 1,891.29 |
| 2015-02-09 | 1,926.85 |
| 2015-02-06 | 1,855.73 |
| 2015-02-05 | 1,891.29 |
| 2015-02-04 | 2,033.53 |
| 2015-02-03 | 2,069.09 |
| 2015-02-02 | 2,104.64 |
| 2015-01-30 | 2,140.20 |
| 2015-01-29 | 2,175.76 |
| 2015-01-28 | 2,246.88 |
| 2015-01-27 | 2,140.20 |
| 2015-01-26 | 2,140.20 |
| 2015-01-23 | 2,175.76 |
| 2015-01-22 | 2,211.32 |
| 2015-01-21 | 2,211.32 |
| 2015-01-20 | 2,211.32 |
| 2015-01-19 | 2,175.76 |
| 2015-01-16 | 2,282.44 |
| 2015-01-15 | 2,246.88 |
| 2015-01-14 | 2,282.44 |
| 2015-01-13 | 2,246.88 |
| 2015-01-12 | 2,282.44 |
| 2015-01-09 | 2,353.56 |
| 2015-01-08 | 2,460.23 |
| 2015-01-07 | 2,460.23 |
| 2015-01-06 | 2,353.56 |
| 2015-01-05 | 2,353.56 |
| 2015-01-02 | 2,246.88 |
| 2014-12-31 | 2,104.64 |
| 2014-12-30 | 2,104.64 |
| 2014-12-29 | 2,140.20 |
| 2014-12-24 | 2,175.76 |
| 2014-12-23 | 2,175.76 |
| 2014-12-22 | 2,282.44 |
| 2014-12-19 | 2,246.88 |
| 2014-12-18 | 2,140.20 |
| 2014-12-17 | 2,460.23 |
| 2014-12-16 | 2,673.58 |
| 2014-12-15 | 2,709.14 |
| 2014-12-12 | 2,709.14 |
| 2014-12-11 | 2,744.70 |
| 2014-12-10 | 2,886.94 |
| 2014-12-09 | 2,780.26 |
| 2014-12-08 | 2,886.94 |
| 2014-12-05 | 2,922.50 |
| 2014-12-04 | 2,851.38 |
| 2014-12-03 | 2,780.26 |
| 2014-12-02 | 2,744.70 |
| 2014-12-01 | 2,851.38 |
| 2014-11-28 | 2,922.50 |
| 2014-11-27 | 2,993.61 |
| 2014-11-26 | 2,993.61 |
| 2014-11-25 | 2,993.61 |
| 2014-11-24 | 2,922.50 |
| 2014-11-21 | 2,993.61 |
| 2014-11-20 | 2,922.50 |
| 2014-11-19 | 2,815.82 |
| 2014-11-18 | 2,815.82 |
| 2014-11-17 | 2,815.82 |
| 2014-11-14 | 2,815.82 |
| 2014-11-13 | 2,744.70 |
| 2014-11-12 | 2,886.94 |
| 2014-11-11 | 2,851.38 |
| 2014-11-10 | 3,029.17 |
| 2014-11-07 | 3,029.17 |
| 2014-11-06 | 2,993.61 |
| 2014-11-05 | 3,029.17 |
| 2014-11-04 | 2,993.61 |
| 2014-11-03 | 2,993.61 |
| 2014-10-31 | 2,993.61 |
| 2014-10-30 | 2,993.61 |
| 2014-10-29 | 2,958.06 |
| 2014-10-28 | 2,922.50 |
| 2014-10-27 | 2,886.94 |
| 2014-10-24 | 2,815.82 |
| 2014-10-23 | 2,958.06 |
| 2014-10-22 | 2,993.61 |
| 2014-10-21 | 3,064.73 |
| 2014-10-20 | 3,100.29 |
| 2014-10-17 | 2,851.38 |
| 2014-10-16 | 2,780.26 |
| 2014-10-15 | 2,886.94 |
| 2014-10-14 | 2,886.94 |
| 2014-10-13 | 2,709.14 |
| 2014-10-10 | 2,495.79 |
| 2014-10-09 | 2,566.91 |
| 2014-10-08 | 2,566.91 |
| 2014-10-07 | 2,495.79 |
| 2014-10-06 | 2,460.23 |
| 2014-10-03 | 2,424.67 |
| 2014-09-30 | 2,531.35 |
| 2014-09-29 | 2,531.35 |
| 2014-09-26 | 2,531.35 |
| 2014-09-25 | 2,602.47 |
| 2014-09-24 | 2,495.79 |
| 2014-09-23 | 2,566.91 |
| 2014-09-22 | 2,602.47 |
| 2014-09-19 | 2,744.70 |
| 2014-09-18 | 2,744.70 |
| 2014-09-17 | 2,744.70 |
| 2014-09-16 | 2,815.82 |
| 2014-09-15 | 2,815.82 |
| 2014-09-12 | 2,815.82 |
| 2014-09-11 | 2,673.58 |
| 2014-09-10 | 2,673.58 |
| 2014-09-08 | 2,744.70 |
| 2014-09-05 | 2,815.82 |
| 2014-09-04 | 2,815.82 |
| 2014-09-03 | 2,673.58 |
| 2014-09-02 | 2,851.38 |
| 2014-09-01 | 3,313.64 |
| 2014-08-29 | 2,922.50 |
| 2014-08-28 | 2,886.94 |
| 2014-08-27 | 2,886.94 |
| 2014-08-26 | 2,744.70 |
| 2014-08-25 | 2,815.82 |
| 2014-08-22 | 2,922.50 |
| 2014-08-21 | 2,886.94 |
| 2014-08-20 | 2,851.38 |
| 2014-08-19 | 2,709.14 |
| 2014-08-18 | 2,744.70 |
| 2014-08-15 | 2,673.58 |
| 2014-08-14 | 2,886.94 |
| 2014-08-13 | 2,958.06 |
| 2014-08-12 | 2,922.50 |
| 2014-08-11 | 2,886.94 |
| 2014-08-08 | 2,958.06 |
| 2014-08-07 | 2,958.06 |
| 2014-08-06 | 3,064.73 |
| 2014-08-05 | 2,958.06 |
| 2014-08-04 | 2,638.03 |
| 2014-08-01 | 2,566.91 |
| 2014-07-31 | 2,495.79 |
| 2014-07-30 | 2,495.79 |
| 2014-07-29 | 2,353.56 |
| 2014-07-28 | 2,353.56 |
| 2014-07-25 | 2,318.00 |
| 2014-07-24 | 2,282.44 |
| 2014-07-23 | 2,282.44 |
| 2014-07-22 | 2,282.44 |
| 2014-07-21 | 2,389.11 |
| 2014-07-18 | 2,175.76 |
| 2014-07-17 | 2,069.09 |
| 2014-07-16 | 1,926.85 |
| 2014-07-15 | 2,033.53 |
| 2014-07-14 | 2,069.09 |
| 2014-07-11 | 1,997.97 |
| 2014-07-10 | 2,033.53 |
| 2014-07-09 | 1,855.73 |
| 2014-07-08 | 1,926.85 |
| 2014-07-07 | 1,926.85 |
| 2014-07-04 | 1,891.29 |
| 2014-07-03 | 1,891.29 |
| 2014-07-02 | 1,926.85 |
| 2014-06-30 | 1,820.17 |
| 2014-06-27 | 1,855.73 |
| 2014-06-26 | 1,642.38 |
| 2014-06-25 | 1,677.94 |
| 2014-06-24 | 1,606.82 |
| 2014-06-23 | 1,589.04 |
| 2014-06-20 | 1,713.50 |
| 2014-06-19 | 1,820.17 |
| 2014-06-18 | 1,820.17 |
| 2014-06-17 | 1,820.17 |
| 2014-06-16 | 1,891.29 |
| 2014-06-13 | 1,962.41 |
| 2014-06-12 | 1,962.41 |
| 2014-06-11 | 2,033.53 |
| 2014-06-10 | 2,033.53 |
| 2014-06-09 | 1,926.85 |
| 2014-06-06 | 1,962.41 |
| 2014-06-05 | 1,926.85 |
| 2014-06-04 | 2,104.64 |
| 2014-06-03 | 2,069.09 |
| 2014-05-30 | 2,033.53 |
| 2014-05-29 | 1,855.73 |
| 2014-05-28 | 1,926.85 |
| 2014-05-27 | 1,784.62 |
| 2014-05-26 | 1,464.59 |
| 2014-05-23 | 1,446.81 |
| 2014-05-22 | 1,464.59 |
| 2014-05-21 | 1,464.59 |
| 2014-05-20 | 1,429.03 |
| 2014-05-19 | 1,464.59 |
| 2014-05-16 | 1,429.03 |
| 2014-05-15 | 1,446.81 |
| 2014-05-14 | 1,429.03 |
| 2014-05-13 | 1,464.59 |
| 2014-05-12 | 1,340.13 |
| 2014-05-09 | 1,304.57 |
| 2014-05-08 | 1,375.69 |
| 2014-05-07 | 1,500.15 |
| 2014-05-05 | 1,535.70 |
| 2014-05-02 | 1,571.26 |
| 2014-04-30 | 1,500.15 |
| 2014-04-29 | 1,571.26 |
| 2014-04-28 | 1,535.70 |
| 2014-04-25 | 1,660.16 |
| 2014-04-24 | 1,749.06 |
| 2014-04-23 | 1,749.06 |
| 2014-04-22 | 1,660.16 |
| 2014-04-17 | 1,713.50 |
| 2014-04-16 | 1,446.81 |
| 2014-04-15 | 1,429.03 |
| 2014-04-14 | 1,429.03 |
| 2014-04-11 | 1,429.03 |
| 2014-04-10 | 1,535.70 |
| 2014-04-09 | 1,571.26 |
| 2014-04-08 | 1,517.92 |
| 2014-04-07 | 1,589.04 |
| 2014-04-04 | 1,855.73 |
| 2014-04-03 | 1,962.41 |
| 2014-04-02 | 2,033.53 |
| 2014-04-01 | 2,033.53 |
| 2014-03-31 | 1,926.85 |
| 2014-03-28 | 1,962.41 |
| 2014-03-27 | 1,891.29 |
| 2014-03-26 | 2,140.20 |
| 2014-03-25 | 2,069.09 |
| 2014-03-24 | 2,282.44 |
| 2014-03-21 | 2,460.23 |
| 2014-03-20 | 2,353.56 |
| 2014-03-19 | 2,211.32 |
| 2014-03-18 | 2,353.56 |
| 2014-03-17 | 1,891.29 |
| 2014-03-14 | 2,389.11 |
| 2014-03-13 | 2,815.82 |
| 2014-03-12 | 2,851.38 |
| 2014-03-11 | 3,029.17 |
| 2014-03-10 | 3,064.73 |
| 2014-03-07 | 3,206.97 |
| 2014-03-06 | 2,495.79 |
| 2014-03-05 | 2,531.35 |
| 2014-03-04 | 2,495.79 |
| 2014-03-03 | 2,389.11 |
| 2014-02-28 | 2,389.11 |
| 2014-02-27 | 2,531.35 |
| 2014-02-26 | 2,318.00 |
| 2014-02-25 | 2,246.88 |
| 2014-02-24 | 2,389.11 |
| 2014-02-21 | 2,424.67 |
| 2014-02-20 | 2,531.35 |
| 2014-02-19 | 2,638.03 |
| 2014-02-18 | 2,709.14 |
| 2014-02-17 | 2,602.47 |
| 2014-02-14 | 2,566.91 |
| 2014-02-13 | 2,460.23 |
| 2014-02-12 | 2,709.14 |
| 2014-02-11 | 2,709.14 |
| 2014-02-10 | 2,709.14 |
| 2014-02-07 | 2,780.26 |
| 2014-02-06 | 2,495.79 |
| 2014-02-05 | 2,353.56 |
| 2014-02-04 | 2,673.58 |
| 2014-01-30 | 2,638.03 |
| 2014-01-29 | 1,997.97 |
| 2014-01-28 | 1,997.97 |
| 2014-01-27 | 1,500.15 |
| 2014-01-24 | 1,446.81 |
| 2014-01-23 | 1,535.70 |
| 2014-01-22 | 1,464.59 |
| 2014-01-21 | 1,571.26 |
| 2014-01-20 | 1,660.16 |
| 2014-01-17 | 1,713.50 |
| 2014-01-16 | 1,482.37 |
| 2014-01-15 | 1,624.60 |
| 2014-01-14 | 1,606.82 |
| 2014-01-13 | 1,820.17 |
| 2014-01-10 | 1,589.04 |
| 2014-01-09 | 1,340.13 |
| 2014-01-08 | 1,251.23 |
| 2014-01-07 | 1,109.00 |
| 2014-01-06 | 984.54 |
| 2014-01-03 | 984.54 |
| 2014-01-02 | 1,055.66 |
| 2013-12-31 | 1,020.10 |
| 2013-12-30 | 1,037.88 |
| 2013-12-27 | 860.09 |
| 2013-12-24 | 877.87 |
| 2013-12-23 | 877.87 |
| 2013-12-20 | 860.09 |
| 2013-12-19 | 877.87 |
| 2013-12-18 | 877.87 |
| 2013-12-17 | 877.87 |
| 2013-12-16 | 913.43 |
| 2013-12-13 | 913.43 |
| 2013-12-12 | 895.65 |
| 2013-12-11 | 913.43 |
| 2013-12-10 | 931.20 |
| 2013-12-09 | 931.20 |
| 2013-12-06 | 895.65 |
| 2013-12-05 | 877.87 |
| 2013-12-04 | 877.87 |
| 2013-12-03 | 895.65 |
| 2013-12-02 | 860.09 |
| 2013-11-29 | 774.75 |
| 2013-11-28 | 785.41 |
| 2013-11-27 | 778.30 |
| 2013-11-26 | 788.97 |
| 2013-11-25 | 788.97 |
| 2013-11-22 | 753.41 |
| 2013-11-21 | 767.63 |
| 2013-11-20 | 764.08 |
| 2013-11-19 | 767.63 |
| 2013-11-18 | 774.75 |
| 2013-11-15 | 767.63 |
| 2013-11-14 | 756.97 |
| 2013-11-13 | 753.41 |
| 2013-11-12 | 781.86 |
| 2013-11-11 | 785.41 |
| 2013-11-08 | 806.75 |
| 2013-11-07 | 806.75 |
| 2013-11-06 | 806.75 |
| 2013-11-05 | 785.41 |
| 2013-11-04 | 806.75 |
| 2013-11-01 | 806.75 |
| 2013-10-31 | 824.53 |
| 2013-10-30 | 824.53 |
| 2013-10-29 | 806.75 |
| 2013-10-28 | 788.97 |
| 2013-10-25 | 806.75 |
| 2013-10-24 | 824.53 |
| 2013-10-23 | 824.53 |
| 2013-10-22 | 824.53 |
| 2013-10-21 | 842.31 |
| 2013-10-18 | 732.08 |
| 2013-10-17 | 753.41 |
| 2013-10-16 | 746.30 |
| 2013-10-15 | 735.63 |
| 2013-10-11 | 756.97 |
| 2013-10-10 | 785.41 |
| 2013-10-09 | 806.75 |
| 2013-10-08 | 824.53 |
| 2013-10-07 | 824.53 |
| 2013-10-04 | 788.97 |
| 2013-10-03 | 824.53 |
| 2013-10-02 | 806.75 |
| 2013-09-30 | 842.31 |
| 2013-09-27 | 781.86 |
| 2013-09-26 | 806.75 |
| 2013-09-25 | 788.97 |
| 2013-09-24 | 739.19 |
| 2013-09-23 | 739.19 |
| 2013-09-19 | 739.19 |
| 2013-09-18 | 739.19 |
| 2013-09-17 | 753.41 |
| 2013-09-16 | 771.19 |
| 2013-09-13 | 771.19 |
| 2013-09-12 | 749.85 |
| 2013-09-11 | 788.97 |
| 2013-09-10 | 806.75 |
| 2013-09-09 | 806.75 |
| 2013-09-06 | 806.75 |
| 2013-09-05 | 806.75 |
| 2013-09-04 | 842.31 |
| 2013-09-03 | 824.53 |
| 2013-09-02 | 788.97 |
| 2013-08-30 | 824.53 |
| 2013-08-29 | 824.53 |
| 2013-08-28 | 842.31 |
| 2013-08-27 | 842.31 |
| 2013-08-26 | 842.31 |
| 2013-08-23 | 842.31 |
| 2013-08-22 | 806.75 |
| 2013-08-21 | 842.31 |
| 2013-08-20 | 824.53 |
| 2013-08-19 | 877.87 |
| 2013-08-16 | 860.09 |
| 2013-08-15 | 842.31 |
| 2013-08-13 | 778.30 |
| 2013-08-12 | 760.52 |
| 2013-08-09 | 735.63 |
| 2013-08-08 | 728.52 |
| 2013-08-07 | 721.41 |
| 2013-08-06 | 696.52 |
| 2013-08-05 | 689.40 |
| 2013-08-02 | 628.96 |
| 2013-08-01 | 621.84 |
| 2013-07-31 | 628.96 |
| 2013-07-30 | 628.96 |
| 2013-07-29 | 625.40 |
| 2013-07-26 | 628.96 |
| 2013-07-25 | 621.84 |
| 2013-07-24 | 607.62 |
| 2013-07-23 | 636.07 |
| 2013-07-22 | 632.51 |
| 2013-07-19 | 636.07 |
| 2013-07-18 | 643.18 |
| 2013-07-17 | 639.62 |
| 2013-07-16 | 646.73 |
| 2013-07-15 | 646.73 |
| 2013-07-12 | 646.73 |
| 2013-07-11 | 660.96 |
| 2013-07-10 | 628.96 |
| 2013-07-09 | 632.51 |
| 2013-07-08 | 621.84 |
| 2013-07-05 | 632.51 |
| 2013-07-04 | 628.96 |
| 2013-07-03 | 628.96 |
| 2013-07-02 | 621.84 |
| 2013-06-28 | 643.18 |
| 2013-06-27 | 643.18 |
| 2013-06-26 | 664.51 |
| 2013-06-25 | 653.85 |
| 2013-06-24 | 682.29 |
| 2013-06-21 | 692.96 |
| 2013-06-20 | 682.29 |
| 2013-06-19 | 703.63 |
| 2013-06-18 | 692.96 |
| 2013-06-17 | 710.74 |
| 2013-06-14 | 717.85 |
| 2013-06-13 | 746.30 |
| 2013-06-11 | 707.18 |
| 2013-06-10 | 710.74 |
| 2013-06-07 | 717.85 |
| 2013-06-06 | 717.85 |
| 2013-06-05 | 753.41 |
| 2013-06-04 | 749.85 |
| 2013-06-03 | 753.41 |
| 2013-05-31 | 760.52 |
| 2013-05-30 | 756.97 |
| 2013-05-29 | 753.41 |
| 2013-05-28 | 746.30 |
| 2013-05-27 | 753.41 |
| 2013-05-24 | 746.30 |
| 2013-05-23 | 703.63 |
| 2013-05-22 | 710.74 |
| 2013-05-21 | 689.40 |
| 2013-05-20 | 671.63 |
| 2013-05-16 | 628.96 |
| 2013-05-15 | 575.62 |
| 2013-05-14 | 547.17 |
| 2013-05-13 | 540.06 |
| 2013-05-10 | 508.06 |
| 2013-05-09 | 504.50 |
| 2013-05-08 | 504.50 |
| 2013-05-07 | 532.95 |
| 2013-05-06 | 518.72 |
| 2013-05-03 | 522.28 |
| 2013-05-02 | 504.50 |
| 2013-04-30 | 511.61 |
| 2013-04-29 | 511.61 |
| 2013-04-26 | 515.17 |
| 2013-04-25 | 515.17 |
| 2013-04-24 | 529.39 |
| 2013-04-23 | 525.83 |
| 2013-04-22 | 564.95 |
| 2013-04-19 | 561.39 |
| 2013-04-18 | 564.95 |
| 2013-04-17 | 568.51 |
| 2013-04-16 | 575.62 |
| 2013-04-15 | 557.84 |
| 2013-04-12 | 554.28 |
| 2013-04-11 | 575.62 |
| 2013-04-10 | 596.95 |
| 2013-04-09 | 600.51 |
| 2013-04-08 | 600.51 |
| 2013-04-05 | 575.62 |
| 2013-04-03 | 575.62 |
| 2013-04-02 | 579.17 |
| 2013-03-28 | 611.18 |
| 2013-03-27 | 611.18 |
| 2013-03-26 | 636.07 |
| 2013-03-25 | 611.18 |
| 2013-03-22 | 611.18 |
| 2013-03-21 | 611.18 |
| 2013-03-20 | 604.06 |
| 2013-03-19 | 611.18 |
| 2013-03-18 | 614.73 |
| 2013-03-15 | 621.84 |
| 2013-03-14 | 618.29 |
| 2013-03-13 | 618.29 |
| 2013-03-12 | 614.73 |
| 2013-03-11 | 582.73 |
| 2013-03-08 | 639.62 |
| 2013-03-07 | 557.84 |
| 2013-03-06 | 589.84 |
| 2013-03-05 | 604.06 |
| 2013-03-04 | 611.18 |
| 2013-03-01 | 618.29 |
| 2013-02-28 | 621.84 |
| 2013-02-27 | 618.29 |
| 2013-02-26 | 621.84 |
| 2013-02-25 | 639.62 |
| 2013-02-22 | 682.29 |
| 2013-02-21 | 646.73 |
| 2013-02-20 | 689.40 |
| 2013-02-19 | 682.29 |
| 2013-02-18 | 696.52 |
| 2013-02-15 | 689.40 |
| 2013-02-14 | 696.52 |
| 2013-02-08 | 657.40 |
| 2013-02-07 | 618.29 |
| 2013-02-06 | 625.40 |
| 2013-02-05 | 628.96 |
| 2013-02-04 | 625.40 |
| 2013-02-01 | 628.96 |
| 2013-01-31 | 636.07 |
| 2013-01-30 | 639.62 |
| 2013-01-29 | 618.29 |
| 2013-01-28 | 696.52 |
| 2013-01-25 | 675.18 |
| 2013-01-24 | 714.30 |
| 2013-01-23 | 685.85 |
| 2013-01-22 | 724.96 |
| 2013-01-21 | 685.85 |
| 2013-01-18 | 653.85 |
| 2013-01-17 | 657.40 |
| 2013-01-16 | 636.07 |
| 2013-01-15 | 664.51 |
| 2013-01-14 | 653.85 |
| 2013-01-11 | 653.85 |
| 2013-01-10 | 668.07 |
| 2013-01-09 | 632.51 |
| 2013-01-08 | 671.63 |
| 2013-01-07 | 678.74 |
| 2013-01-04 | 717.85 |
| 2013-01-03 | 703.63 |
| 2013-01-02 | 749.85 |
| 2012-12-31 | 753.41 |
| 2012-12-28 | 753.41 |
| 2012-12-27 | 753.41 |
| 2012-12-24 | 735.63 |
| 2012-12-21 | 788.97 |
| 2012-12-20 | 806.75 |
| 2012-12-19 | 771.19 |
| 2012-12-18 | 824.53 |
| 2012-12-17 | 788.97 |
| 2012-12-14 | 703.63 |
| 2012-12-13 | 682.29 |
| 2012-12-12 | 692.96 |
| 2012-12-11 | 621.84 |
| 2012-12-10 | 611.18 |
| 2012-12-07 | 625.40 |
| 2012-12-06 | 611.18 |
| 2012-12-05 | 657.40 |
| 2012-12-04 | 660.96 |
| 2012-12-03 | 657.40 |
| 2012-11-30 | 682.29 |
| 2012-11-29 | 682.29 |
| 2012-11-28 | 657.40 |
| 2012-11-27 | 703.63 |
| 2012-11-26 | 682.29 |
| 2012-11-23 | 717.85 |
| 2012-11-22 | 717.85 |
| 2012-11-21 | 700.07 |
| 2012-11-20 | 728.52 |
| 2012-11-19 | 728.52 |
| 2012-11-16 | 700.07 |
| 2012-11-15 | 700.07 |
| 2012-11-14 | 689.40 |
| 2012-11-13 | 735.63 |
| 2012-11-12 | 682.29 |
| 2012-11-09 | 742.74 |
| 2012-11-08 | 739.19 |
| 2012-11-07 | 717.85 |
| 2012-11-06 | 742.74 |
| 2012-11-05 | 749.85 |
| 2012-11-02 | 739.19 |
| 2012-11-01 | 739.19 |
| 2012-10-31 | 753.41 |
| 2012-10-30 | 781.86 |
| 2012-10-29 | 767.63 |
| 2012-10-26 | 788.97 |
| 2012-10-25 | 860.09 |
| 2012-10-24 | 931.20 |
| 2012-10-22 | 749.85 |
| 2012-10-19 | 753.41 |
| 2012-10-18 | 760.52 |
| 2012-10-17 | 788.97 |
| 2012-10-16 | 774.75 |
| 2012-10-15 | 785.41 |
| 2012-10-12 | 788.97 |
| 2012-10-11 | 788.97 |
| 2012-10-10 | 788.97 |
| 2012-10-09 | 788.97 |
| 2012-10-08 | 774.75 |
| 2012-10-05 | 767.63 |
| 2012-10-04 | 771.19 |
| 2012-10-03 | 785.41 |
| 2012-09-28 | 788.97 |
| 2012-09-27 | 824.53 |
| 2012-09-26 | 788.97 |
| 2012-09-25 | 806.75 |
| 2012-09-24 | 824.53 |
| 2012-09-21 | 824.53 |
| 2012-09-20 | 788.97 |
| 2012-09-19 | 806.75 |
| 2012-09-18 | 806.75 |
| 2012-09-17 | 732.08 |
| 2012-09-14 | 707.18 |
| 2012-09-13 | 746.30 |
| 2012-09-12 | 778.30 |
| 2012-09-11 | 781.86 |
| 2012-09-10 | 774.75 |
| 2012-09-07 | 788.97 |
| 2012-09-06 | 806.75 |
| 2012-09-05 | 842.31 |
| 2012-09-04 | 842.31 |
| 2012-09-03 | 842.31 |
| 2012-08-31 | 824.53 |
| 2012-08-30 | 877.87 |
| 2012-08-29 | 877.87 |
| 2012-08-28 | 860.09 |
| 2012-08-27 | 877.87 |
| 2012-08-24 | 860.09 |
| 2012-08-23 | 860.09 |
| 2012-08-22 | 895.65 |
| 2012-08-21 | 895.65 |
| 2012-08-20 | 842.31 |
| 2012-08-17 | 842.31 |
| 2012-08-16 | 877.87 |
| 2012-08-15 | 860.09 |
| 2012-08-14 | 913.43 |
| 2012-08-13 | 948.98 |
| 2012-08-10 | 931.20 |
| 2012-08-09 | 931.20 |
| 2012-08-08 | 948.98 |
| 2012-08-07 | 966.76 |
| 2012-08-06 | 966.76 |
| 2012-08-03 | 966.76 |
| 2012-08-02 | 966.76 |
| 2012-08-01 | 966.76 |
| 2012-07-31 | 948.98 |
| 2012-07-30 | 948.98 |
| 2012-07-27 | 948.98 |
| 2012-07-26 | 948.98 |
| 2012-07-25 | 931.20 |
| 2012-07-24 | 948.98 |
| 2012-07-23 | 948.98 |
| 2012-07-20 | 913.43 |
| 2012-07-19 | 948.98 |
| 2012-07-18 | 966.76 |
| 2012-07-17 | 966.76 |
| 2012-07-16 | 1,002.32 |
| 2012-07-13 | 984.54 |
| 2012-07-12 | 1,002.32 |
| 2012-07-11 | 913.43 |
| 2012-07-10 | 931.20 |
| 2012-07-09 | 966.76 |
| 2012-07-06 | 788.97 |
| 2012-07-05 | 788.97 |
| 2012-07-04 | 788.97 |
| 2012-07-03 | 788.97 |
| 2012-06-29 | 788.97 |
| 2012-06-28 | 717.85 |
| 2012-06-27 | 700.07 |
| 2012-06-26 | 675.18 |
| 2012-06-25 | 689.40 |
| 2012-06-22 | 721.41 |
| 2012-06-21 | 703.63 |
| 2012-06-20 | 703.63 |
| 2012-06-19 | 717.85 |
| 2012-06-18 | 717.85 |
| 2012-06-15 | 728.52 |
| 2012-06-14 | 717.85 |
| 2012-06-13 | 728.52 |
| 2012-06-12 | 732.08 |
| 2012-06-11 | 739.19 |
| 2012-06-08 | 735.63 |
| 2012-06-07 | 764.08 |
| 2012-06-06 | 760.52 |
| 2012-06-05 | 778.30 |
| 2012-06-04 | 746.30 |
| 2012-06-01 | 806.75 |
| 2012-05-31 | 806.75 |
| 2012-05-30 | 771.19 |
| 2012-05-29 | 756.97 |
| 2012-05-28 | 756.97 |
| 2012-05-25 | 724.96 |
| 2012-05-24 | 732.08 |
| 2012-05-23 | 671.63 |
| 2012-05-22 | 675.18 |
| 2012-05-21 | 682.29 |
| 2012-05-18 | 675.18 |
| 2012-05-17 | 628.96 |
| 2012-05-16 | 596.95 |
| 2012-05-15 | 611.18 |
| 2012-05-14 | 621.84 |
| 2012-05-11 | 682.29 |
| 2012-05-10 | 682.29 |
| 2012-05-09 | 685.85 |
| 2012-05-08 | 646.73 |
| 2012-05-07 | 422.71 |
| 2012-05-04 | 380.04 |
| 2012-05-03 | 348.04 |
| 2012-05-02 | 348.04 |
| 2012-04-30 | 344.48 |
| 2012-04-27 | 348.04 |
| 2012-04-26 | 355.15 |
| 2012-04-25 | 355.15 |
| 2012-04-24 | 358.71 |
| 2012-04-23 | 362.26 |
| 2012-04-20 | 355.15 |
| 2012-04-19 | 351.60 |
| 2012-04-18 | 333.82 |
| 2012-04-17 | 333.82 |
| 2012-04-16 | 326.71 |
| 2012-04-13 | 276.92 |
| 2012-04-12 | 259.14 |
| 2012-04-11 | 305.37 |
| 2012-04-10 | 355.15 |
| 2012-04-05 | 355.15 |
| 2012-04-03 | 358.71 |
| 2012-04-02 | 372.93 |
| 2012-03-30 | 401.38 |
| 2012-03-29 | 447.61 |
| 2012-03-28 | 426.27 |
| 2012-03-27 | 426.27 |
| 2012-03-26 | 444.05 |
| 2012-03-23 | 422.71 |
| 2012-03-22 | 436.94 |
| 2012-03-21 | 422.71 |
| 2012-03-20 | 429.83 |
| 2012-03-19 | 436.94 |
| 2012-03-16 | 433.38 |
| 2012-03-15 | 458.27 |
| 2012-03-14 | 415.60 |
| 2012-03-13 | 408.49 |
| 2012-03-12 | 408.49 |
| 2012-03-09 | 397.82 |
| 2012-03-08 | 401.38 |
| 2012-03-07 | 397.82 |
| 2012-03-06 | 408.49 |
| 2012-03-05 | 419.16 |
| 2012-03-02 | 426.27 |
| 2012-03-01 | 426.27 |
| 2012-02-29 | 436.94 |
| 2012-02-28 | 447.61 |
| 2012-02-27 | 447.61 |
| 2012-02-24 | 426.27 |
| 2012-02-23 | 461.83 |
| 2012-02-22 | 465.38 |
| 2012-02-21 | 472.50 |
| 2012-02-20 | 468.94 |
| 2012-02-17 | 468.94 |
| 2012-02-16 | 468.94 |
| 2012-02-15 | 479.61 |
| 2012-02-14 | 476.05 |
| 2012-02-13 | 476.05 |
| 2012-02-10 | 500.94 |
| 2012-02-09 | 504.50 |
| 2012-02-08 | 468.94 |
| 2012-02-07 | 490.28 |
| 2012-02-06 | 500.94 |
| 2012-02-03 | 500.94 |
| 2012-02-02 | 497.39 |
| 2012-02-01 | 522.28 |
| 2012-01-31 | 504.50 |
| 2012-01-30 | 493.83 |
| 2012-01-27 | 515.17 |
| 2012-01-26 | 500.94 |
| 2012-01-20 | 532.95 |
| 2012-01-19 | 532.95 |
| 2012-01-18 | 518.72 |
| 2012-01-17 | 557.84 |
| 2012-01-16 | 550.73 |
| 2012-01-13 | 554.28 |
| 2012-01-12 | 550.73 |
| 2012-01-11 | 561.39 |
| 2012-01-10 | 568.51 |
| 2012-01-09 | 554.28 |
| 2012-01-06 | 600.51 |
| 2012-01-05 | 621.84 |
| 2012-01-04 | 618.29 |
| 2012-01-03 | 614.73 |
| 2011-12-30 | 664.51 |
| 2011-12-29 | 636.07 |
| 2011-12-28 | 604.06 |
| 2011-12-23 | 497.39 |
| 2011-12-22 | 511.61 |
| 2011-12-21 | 412.05 |
| 2011-12-20 | 404.93 |
| 2011-12-19 | 518.72 |
| 2011-12-16 | 550.73 |
| 2011-12-15 | 557.84 |
| 2011-12-14 | 575.62 |
| 2011-12-13 | 628.96 |
| 2011-12-12 | 646.73 |
| 2011-12-09 | 607.62 |
| 2011-12-08 | 618.29 |
| 2011-12-07 | 628.96 |
| 2011-12-06 | 632.51 |
| 2011-12-05 | 636.07 |
| 2011-12-02 | 625.40 |
| 2011-12-01 | 611.18 |
| 2011-11-30 | 653.85 |
| 2011-11-29 | 646.73 |
| 2011-11-28 | 664.51 |
| 2011-11-25 | 660.96 |
| 2011-11-24 | 671.63 |
| 2011-11-23 | 671.63 |
| 2011-11-22 | 678.74 |
| 2011-11-21 | 618.29 |
| 2011-11-18 | 611.18 |
| 2011-11-17 | 678.74 |
| 2011-11-16 | 678.74 |
| 2011-11-15 | 682.29 |
| 2011-11-14 | 685.85 |
| 2011-11-11 | 717.85 |
| 2011-11-10 | 717.85 |
| 2011-11-09 | 739.19 |
| 2011-11-08 | 732.08 |
| 2011-11-07 | 717.85 |
| 2011-11-04 | 735.63 |
| 2011-11-03 | 735.63 |
| 2011-11-02 | 767.63 |
| 2011-11-01 | 788.97 |
| 2011-10-31 | 788.97 |
| 2011-10-28 | 806.75 |
| 2011-10-27 | 806.75 |
| 2011-10-26 | 806.75 |
| 2011-10-25 | 824.53 |
| 2011-10-24 | 785.41 |
| 2011-10-21 | 806.75 |
| 2011-10-20 | 842.31 |
| 2011-10-19 | 860.09 |
| 2011-10-18 | 877.87 |
| 2011-10-17 | 877.87 |
| 2011-10-14 | 860.09 |
| 2011-10-13 | 860.09 |
| 2011-10-12 | 877.87 |
| 2011-10-11 | 877.87 |
| 2011-10-10 | 895.65 |
| 2011-10-07 | 913.43 |
| 2011-10-06 | 913.43 |
| 2011-10-04 | 913.43 |
| 2011-10-03 | 948.98 |
| 2011-09-30 | 966.76 |
| 2011-09-28 | 966.76 |
| 2011-09-27 | 1,002.32 |
| 2011-09-26 | 1,002.32 |
| 2011-09-23 | 1,020.10 |
| 2011-09-22 | 1,020.10 |
| 2011-09-21 | 1,073.44 |
| 2011-09-20 | 1,055.66 |
| 2011-09-19 | 1,109.00 |
| 2011-09-16 | 1,109.00 |
| 2011-09-15 | 1,109.00 |
| 2011-09-14 | 1,055.66 |
| 2011-09-12 | 1,180.12 |
| 2011-09-09 | 1,109.00 |
| 2011-09-08 | 1,144.56 |
| 2011-09-07 | 1,126.78 |
| 2011-09-06 | 1,126.78 |
| 2011-09-05 | 1,162.34 |
| 2011-09-02 | 1,180.12 |
| 2011-09-01 | 1,162.34 |
| 2011-08-31 | 1,180.12 |
| 2011-08-30 | 1,180.12 |
| 2011-08-29 | 1,144.56 |
| 2011-08-26 | 1,144.56 |
| 2011-08-25 | 1,073.44 |
| 2011-08-24 | 1,037.88 |
| 2011-08-23 | 966.76 |
| 2011-08-22 | 1,002.32 |
| 2011-08-19 | 948.98 |
| 2011-08-18 | 966.76 |
| 2011-08-17 | 1,002.32 |
| 2011-08-16 | 1,020.10 |
| 2011-08-15 | 1,002.32 |
| 2011-08-12 | 1,002.32 |
| 2011-08-11 | 984.54 |
| 2011-08-10 | 1,002.32 |
| 2011-08-09 | 966.76 |
| 2011-08-08 | 984.54 |
| 2011-08-05 | 1,055.66 |
| 2011-08-04 | 1,109.00 |
| 2011-08-03 | 1,109.00 |
| 2011-08-02 | 1,109.00 |
| 2011-08-01 | 1,109.00 |
| 2011-07-29 | 1,126.78 |
| 2011-07-28 | 1,020.10 |
| 2011-07-27 | 1,020.10 |
| 2011-07-26 | 984.54 |
| 2011-07-25 | 1,002.32 |
| 2011-07-22 | 984.54 |
| 2011-07-21 | 1,002.32 |
| 2011-07-20 | 1,020.10 |
| 2011-07-19 | 1,020.10 |
| 2011-07-18 | 1,055.66 |
| 2011-07-15 | 1,073.44 |
| 2011-07-14 | 1,091.22 |
| 2011-07-13 | 1,055.66 |
| 2011-07-12 | 1,073.44 |
| 2011-07-11 | 1,091.22 |
| 2011-07-08 | 1,091.22 |
| 2011-07-07 | 1,073.44 |
| 2011-07-06 | 1,109.00 |
| 2011-07-05 | 1,109.00 |
| 2011-07-04 | 1,109.00 |
| 2011-06-30 | 1,126.78 |
| 2011-06-29 | 1,109.00 |
| 2011-06-28 | 1,126.78 |
| 2011-06-27 | 1,109.00 |
| 2011-06-24 | 1,073.44 |
| 2011-06-23 | 1,144.56 |
| 2011-06-22 | 1,144.56 |
| 2011-06-21 | 1,126.78 |
| 2011-06-20 | 1,126.78 |
| 2011-06-17 | 1,144.56 |
| 2011-06-16 | 1,144.56 |
| 2011-06-15 | 1,126.78 |
| 2011-06-14 | 1,144.56 |
| 2011-06-13 | 1,126.78 |
| 2011-06-10 | 1,144.56 |
| 2011-06-09 | 1,233.45 |
| 2011-06-08 | 1,197.90 |
| 2011-06-07 | 1,215.67 |
| 2011-06-03 | 1,233.45 |
| 2011-06-02 | 1,215.67 |
| 2011-06-01 | 1,144.56 |
| 2011-05-31 | 1,144.56 |
| 2011-05-30 | 1,162.34 |
| 2011-05-27 | 1,109.00 |
| 2011-05-26 | 1,144.56 |
| 2011-05-25 | 1,162.34 |
| 2011-05-24 | 1,180.12 |
| 2011-05-23 | 1,180.12 |
| 2011-05-20 | 1,180.12 |
| 2011-05-19 | 1,197.90 |
| 2011-05-18 | 1,197.90 |
| 2011-05-17 | 1,215.67 |
| 2011-05-16 | 1,197.90 |
| 2011-05-13 | 1,215.67 |
| 2011-05-12 | 1,215.67 |
| 2011-05-11 | 1,215.67 |
| 2011-05-09 | 1,180.12 |
| 2011-05-06 | 1,162.34 |
| 2011-05-05 | 1,162.34 |
| 2011-05-04 | 1,180.12 |
| 2011-05-03 | 1,162.34 |
| 2011-04-29 | 1,180.12 |
| 2011-04-28 | 1,215.67 |
| 2011-04-27 | 1,197.90 |
| 2011-04-26 | 1,215.67 |
| 2011-04-21 | 1,215.67 |
| 2011-04-20 | 1,215.67 |
| 2011-04-19 | 1,215.67 |
| 2011-04-18 | 1,269.01 |
| 2011-04-15 | 1,251.23 |
| 2011-04-14 | 1,269.01 |
| 2011-04-13 | 1,286.79 |
| 2011-04-12 | 1,269.01 |
| 2011-04-11 | 1,286.79 |
| 2011-04-08 | 1,233.45 |
| 2011-04-07 | 1,269.01 |
| 2011-04-06 | 1,233.45 |
| 2011-04-04 | 1,215.67 |
| 2011-04-01 | 1,269.01 |
| 2011-03-31 | 1,286.79 |
| 2011-03-30 | 1,304.57 |
| 2011-03-29 | 1,269.01 |
| 2011-03-28 | 1,304.57 |
| 2011-03-25 | 1,322.35 |
| 2011-03-24 | 1,322.35 |
| 2011-03-23 | 1,304.57 |
| 2011-03-22 | 1,340.13 |
| 2011-03-21 | 1,357.91 |
| 2011-03-18 | 1,340.13 |
| 2011-03-17 | 1,340.13 |
| 2011-03-16 | 1,304.57 |
| 2011-03-15 | 1,286.79 |
| 2011-03-14 | 1,357.91 |
| 2011-03-11 | 1,357.91 |
| 2011-03-10 | 1,375.69 |
| 2011-03-09 | 1,340.13 |
| 2011-03-08 | 1,375.69 |
| 2011-03-07 | 1,393.47 |
| 2011-03-04 | 1,322.35 |
| 2011-03-03 | 1,304.57 |
| 2011-03-02 | 1,286.79 |
| 2011-03-01 | 1,304.57 |
| 2011-02-28 | 1,322.35 |
| 2011-02-25 | 1,322.35 |
| 2011-02-24 | 1,233.45 |
| 2011-02-23 | 1,269.01 |
| 2011-02-22 | 1,286.79 |
| 2011-02-21 | 1,286.79 |
| 2011-02-18 | 1,286.79 |
| 2011-02-17 | 1,304.57 |
| 2011-02-16 | 1,286.79 |
| 2011-02-15 | 1,286.79 |
| 2011-02-14 | 1,322.35 |
| 2011-02-11 | 1,322.35 |
| 2011-02-10 | 1,322.35 |
| 2011-02-09 | 1,357.91 |
| 2011-02-08 | 1,357.91 |
| 2011-02-07 | 1,357.91 |
| 2011-02-02 | 1,340.13 |
| 2011-02-01 | 1,322.35 |
| 2011-01-31 | 1,304.57 |
| 2011-01-28 | 1,286.79 |
| 2011-01-27 | 1,286.79 |
| 2011-01-26 | 1,304.57 |
| 2011-01-25 | 1,286.79 |
| 2011-01-24 | 1,375.69 |
| 2011-01-21 | 1,233.45 |
| 2011-01-20 | 1,269.01 |
| 2011-01-19 | 1,197.90 |
| 2011-01-18 | 1,215.67 |
| 2011-01-17 | 1,215.67 |
| 2011-01-14 | 1,162.34 |
| 2011-01-13 | 1,162.34 |
| 2011-01-12 | 1,162.34 |
| 2011-01-11 | 1,162.34 |
| 2011-01-10 | 1,197.90 |
| 2011-01-07 | 1,180.12 |
| 2011-01-06 | 1,197.90 |
| 2011-01-05 | 1,197.90 |
| 2011-01-04 | 1,215.67 |
| 2011-01-03 | 1,215.67 |
| 2010-12-31 | 1,197.90 |
| 2010-12-30 | 1,197.90 |
| 2010-12-29 | 1,197.90 |
| 2010-12-28 | 1,197.90 |
| 2010-12-24 | 1,197.90 |
| 2010-12-23 | 1,180.12 |
| 2010-12-22 | 1,215.67 |
| 2010-12-21 | 1,251.23 |
| 2010-12-20 | 1,251.23 |
| 2010-12-17 | 1,269.01 |
| 2010-12-16 | 1,304.57 |
| 2010-12-15 | 1,286.79 |
| 2010-12-14 | 1,322.35 |
| 2010-12-13 | 1,286.79 |
| 2010-12-10 | 1,304.57 |
| 2010-12-09 | 1,304.57 |
| 2010-12-08 | 1,304.57 |
| 2010-12-07 | 1,340.13 |
| 2010-12-06 | 1,304.57 |
| 2010-12-03 | 1,340.13 |
| 2010-12-02 | 1,357.91 |
| 2010-12-01 | 1,357.91 |
| 2010-11-30 | 1,197.90 |
| 2010-11-29 | 1,197.90 |
| 2010-11-26 | 1,073.44 |
| 2010-11-25 | 1,091.22 |
| 2010-11-24 | 1,037.88 |
| 2010-11-23 | 1,144.56 |
| 2010-11-22 | 1,180.12 |
| 2010-11-19 | 1,180.12 |
| 2010-11-18 | 1,180.12 |
| 2010-11-17 | 1,180.12 |
| 2010-11-16 | 1,180.12 |
| 2010-11-15 | 1,180.12 |
| 2010-11-12 | 1,180.12 |
| 2010-11-11 | 1,180.12 |
| 2010-11-10 | 1,180.12 |
| 2010-11-09 | 1,180.12 |
| 2010-11-08 | 1,180.12 |
| 2010-11-05 | 1,215.67 |
| 2010-11-04 | 1,215.67 |
| 2010-11-03 | 1,162.34 |
| 2010-11-02 | 1,180.12 |
| 2010-11-01 | 1,215.67 |
| 2010-10-29 | 1,144.56 |
| 2010-10-28 | 1,197.90 |
| 2010-10-27 | 1,197.90 |
| 2010-10-26 | 1,180.12 |
| 2010-10-25 | 1,215.67 |
| 2010-10-22 | 1,197.90 |
| 2010-10-21 | 1,251.23 |
| 2010-10-20 | 1,215.67 |
| 2010-10-19 | 1,233.45 |
| 2010-10-18 | 1,233.45 |
| 2010-10-15 | 1,215.67 |
| 2010-10-14 | 1,251.23 |
| 2010-10-13 | 1,269.01 |
| 2010-10-12 | 1,269.01 |
| 2010-10-11 | 1,126.78 |
| 2010-10-08 | 1,162.34 |
| 2010-10-07 | 1,180.12 |
| 2010-10-06 | 1,180.12 |
| 2010-10-05 | 1,197.90 |
| 2010-10-04 | 1,197.90 |
| 2010-09-30 | 1,233.45 |
| 2010-09-29 | 1,233.45 |
| 2010-09-28 | 1,233.45 |
| 2010-09-27 | 1,269.01 |
| 2010-09-24 | 1,286.79 |
| 2010-09-22 | 1,304.57 |
| 2010-09-21 | 1,304.57 |
| 2010-09-20 | 1,304.57 |
| 2010-09-17 | 1,286.79 |
| 2010-09-16 | 1,340.13 |
| 2010-09-15 | 1,322.35 |
| 2010-09-14 | 1,340.13 |
| 2010-09-13 | 1,393.47 |
| 2010-09-10 | 1,375.69 |
| 2010-09-09 | 1,322.35 |
| 2010-09-08 | 1,322.35 |
| 2010-09-07 | 1,304.57 |
| 2010-09-06 | 1,322.35 |
| 2010-09-03 | 1,162.34 |
| 2010-09-02 | 1,144.56 |
| 2010-09-01 | 1,144.56 |
| 2010-08-31 | 1,162.34 |
| 2010-08-30 | 1,144.56 |
| 2010-08-27 | 1,109.00 |
| 2010-08-26 | 1,144.56 |
| 2010-08-25 | 1,162.34 |
| 2010-08-24 | 1,126.78 |
| 2010-08-23 | 1,091.22 |
| 2010-08-20 | 1,073.44 |
| 2010-08-19 | 1,109.00 |
| 2010-08-18 | 1,073.44 |
| 2010-08-17 | 1,091.22 |
| 2010-08-16 | 1,109.00 |
| 2010-08-13 | 1,109.00 |
| 2010-08-12 | 1,109.00 |
| 2010-08-11 | 1,037.88 |
| 2010-08-10 | 1,073.44 |
| 2010-08-09 | 1,162.34 |
| 2010-08-06 | 1,162.34 |
| 2010-08-05 | 1,126.78 |
| 2010-08-04 | 931.20 |
| 2010-08-03 | 860.09 |
| 2010-08-02 | 877.87 |
| 2010-07-30 | 781.86 |
| 2010-07-29 | 735.63 |
| 2010-07-28 | 724.96 |
| 2010-07-27 | 739.19 |
| 2010-07-26 | 735.63 |
| 2010-07-23 | 735.63 |
| 2010-07-22 | 707.18 |
| 2010-07-21 | 678.74 |
| 2010-07-20 | 714.30 |
| 2010-07-19 | 682.29 |
| 2010-07-16 | 692.96 |
| 2010-07-15 | 639.62 |
| 2010-07-14 | 671.63 |
| 2010-07-13 | 636.07 |
| 2010-07-12 | 639.62 |
| 2010-07-09 | 646.73 |
| 2010-07-08 | 639.62 |
| 2010-07-07 | 643.18 |
| 2010-07-06 | 682.29 |
| 2010-07-05 | 611.18 |
| 2010-07-02 | 600.51 |
| 2010-06-30 | 646.73 |
| 2010-06-29 | 646.73 |
| 2010-06-28 | 714.30 |
| 2010-06-25 | 707.18 |
| 2010-06-24 | 703.63 |
| 2010-06-23 | 703.63 |
| 2010-06-22 | 728.52 |
| 2010-06-21 | 742.74 |
| 2010-06-18 | 746.30 |
| 2010-06-17 | 724.96 |
| 2010-06-15 | 700.07 |
| 2010-06-14 | 682.29 |
| 2010-06-11 | 689.40 |
| 2010-06-10 | 664.51 |
| 2010-06-09 | 664.51 |
| 2010-06-08 | 692.96 |
| 2010-06-07 | 685.85 |
| 2010-06-04 | 739.19 |
| 2010-06-03 | 728.52 |
| 2010-06-02 | 735.63 |
| 2010-06-01 | 703.63 |
| 2010-05-31 | 710.74 |
| 2010-05-28 | 628.96 |
| 2010-05-27 | 611.18 |
| 2010-05-26 | 604.06 |
| 2010-05-25 | 575.62 |
| 2010-05-24 | 611.18 |
| 2010-05-20 | 600.51 |
| 2010-05-19 | 657.40 |
| 2010-05-18 | 714.30 |
| 2010-05-17 | 714.30 |
| 2010-05-14 | 732.08 |
| 2010-05-13 | 739.19 |
| 2010-05-12 | 785.41 |
| 2010-05-11 | 785.41 |
| 2010-05-10 | 764.08 |
| 2010-05-07 | 735.63 |
| 2010-05-06 | 767.63 |
| 2010-05-05 | 767.63 |
| 2010-05-04 | 771.19 |
| 2010-05-03 | 710.74 |
| 2010-04-30 | 742.74 |
| 2010-04-29 | 749.85 |
| 2010-04-28 | 842.31 |
| 2010-04-27 | 842.31 |
| 2010-04-26 | 877.87 |
| 2010-04-23 | 913.43 |
| 2010-04-22 | 895.65 |
| 2010-04-21 | 877.87 |
| 2010-04-20 | 860.09 |
| 2010-04-19 | 913.43 |
| 2010-04-16 | 842.31 |
| 2010-04-15 | 756.97 |
| 2010-04-14 | 604.06 |
| 2010-04-13 | 625.40 |
| 2010-04-12 | 589.84 |
| 2010-04-09 | 628.96 |
| 2010-04-08 | 628.96 |
| 2010-04-07 | 692.96 |
| 2010-04-01 | 696.52 |
| 2010-03-31 | 717.85 |
| 2010-03-30 | 721.41 |
| 2010-03-29 | 639.62 |
| 2010-03-26 | 600.51 |
| 2010-03-25 | 550.73 |
| 2010-03-24 | 540.06 |
| 2010-03-23 | 540.06 |
| 2010-03-22 | 511.61 |
| 2010-03-19 | 508.06 |
| 2010-03-18 | 536.50 |
| 2010-03-17 | 465.38 |
| 2010-03-16 | 468.94 |
| 2010-03-15 | 451.16 |
| 2010-03-12 | 447.61 |
| 2010-03-11 | 458.27 |
| 2010-03-10 | 486.72 |
| 2010-03-09 | 522.28 |
| 2010-03-08 | 504.50 |
| 2010-03-05 | 536.50 |
| 2010-03-04 | 525.83 |
| 2010-03-03 | 540.06 |
| 2010-03-02 | 522.28 |
| 2010-03-01 | 547.17 |
| 2010-02-26 | 536.50 |
| 2010-02-25 | 547.17 |
| 2010-02-24 | 536.50 |
| 2010-02-23 | 543.61 |
| 2010-02-22 | 547.17 |
| 2010-02-19 | 518.72 |
| 2010-02-18 | 557.84 |
| 2010-02-17 | 540.06 |
| 2010-02-12 | 564.95 |
| 2010-02-11 | 564.95 |
| 2010-02-10 | 554.28 |
| 2010-02-09 | 557.84 |
| 2010-02-08 | 572.06 |
| 2010-02-05 | 543.61 |
| 2010-02-04 | 540.06 |
| 2010-02-03 | 561.39 |
| 2010-02-02 | 511.61 |
| 2010-02-01 | 522.28 |
| 2010-01-29 | 529.39 |
| 2010-01-28 | 504.50 |
| 2010-01-27 | 515.17 |
| 2010-01-26 | 483.16 |
| 2010-01-25 | 522.28 |
| 2010-01-22 | 582.73 |
| 2010-01-21 | 589.84 |
| 2010-01-20 | 575.62 |
| 2010-01-19 | 529.39 |
| 2010-01-18 | 365.82 |
| 2010-01-15 | 355.15 |
| 2010-01-14 | 365.82 |
| 2010-01-13 | 369.38 |
| 2010-01-12 | 380.04 |
| 2010-01-11 | 397.82 |
| 2010-01-08 | 316.04 |
| 2010-01-07 | 255.59 |
| 2010-01-06 | 248.48 |
| 2010-01-05 | 248.48 |
| 2010-01-04 | 223.58 |
| 2009-12-31 | 255.59 |
| 2009-12-30 | 241.36 |
| 2009-12-29 | 212.92 |
| 2009-12-28 | 227.14 |
| 2009-12-24 | 230.70 |
| 2009-12-23 | 230.70 |
| 2009-12-22 | 230.70 |
| 2009-12-21 | 220.03 |
| 2009-12-18 | 234.25 |
| 2009-12-17 | 234.25 |
| 2009-12-16 | 234.25 |
| 2009-12-15 | 234.25 |
| 2009-12-14 | 234.25 |
| 2009-12-11 | 234.25 |
| 2009-12-10 | 234.25 |
| 2009-12-09 | 234.25 |
| 2009-12-08 | 234.25 |
| 2009-12-07 | 234.25 |
| 2009-12-04 | 230.70 |
| 2009-12-03 | 227.14 |
| 2009-12-02 | 244.92 |
| 2009-12-01 | 244.92 |
| 2009-11-30 | 244.92 |
| 2009-11-27 | 220.03 |
| 2009-11-26 | 220.03 |
| 2009-11-25 | 230.70 |
| 2009-11-24 | 234.25 |
| 2009-11-23 | 248.48 |
| 2009-11-20 | 230.70 |
| 2009-11-19 | 234.25 |
| 2009-11-18 | 255.59 |
| 2009-11-17 | 244.92 |
| 2009-11-16 | 266.26 |
| 2009-11-13 | 262.70 |
| 2009-11-12 | 273.37 |
| 2009-11-11 | 244.92 |
| 2009-11-10 | 248.48 |
| 2009-11-09 | 259.14 |
| 2009-11-06 | 259.14 |
| 2009-11-05 | 291.15 |
| 2009-11-04 | 301.81 |
| 2009-11-03 | 212.92 |
| 2009-11-02 | 202.25 |
| 2009-10-30 | 188.03 |
| 2009-10-29 | 223.58 |
| 2009-10-28 | 173.80 |
| 2009-10-27 | 170.25 |
| 2009-10-23 | 170.25 |
| 2009-10-22 | 166.69 |
| 2009-10-21 | 166.69 |
| 2009-10-20 | 170.25 |
| 2009-10-19 | 180.91 |
| 2009-10-16 | 166.69 |
| 2009-10-15 | 198.69 |
| 2009-10-14 | 184.47 |
| 2009-10-13 | 184.47 |
| 2009-10-12 | 198.69 |
| 2009-10-09 | 198.69 |
| 2009-10-08 | 198.69 |
| 2009-10-07 | 234.25 |
| 2009-10-06 | 212.92 |
| 2009-10-05 | 202.25 |
| 2009-10-02 | 184.47 |
| 2009-09-30 | 184.47 |
| 2009-09-29 | 202.25 |
| 2009-09-28 | 220.03 |
| 2009-09-25 | 220.03 |
| 2009-09-24 | 209.36 |
| 2009-09-23 | 216.47 |
| 2009-09-22 | 188.03 |
| 2009-09-21 | 188.03 |
| 2009-09-18 | 195.14 |
| 2009-09-17 | 212.92 |
| 2009-09-16 | 195.14 |
| 2009-09-15 | 220.03 |
| 2009-09-14 | 220.03 |
| 2009-09-11 | 220.03 |
| 2009-09-10 | 220.03 |
| 2009-09-09 | 230.70 |
| 2009-09-08 | 248.48 |
| 2009-09-07 | 230.70 |
| 2009-09-04 | 223.58 |
| 2009-09-03 | 230.70 |
| 2009-09-02 | 230.70 |
| 2009-09-01 | 244.92 |
| 2009-08-31 | 255.59 |
| 2009-08-28 | 255.59 |
| 2009-08-27 | 255.59 |
| 2009-08-26 | 255.59 |
| 2009-08-25 | 255.59 |
| 2009-08-24 | 255.59 |
| 2009-08-21 | 244.92 |
| 2009-08-20 | 230.70 |
| 2009-08-19 | 248.48 |
| 2009-08-18 | 259.14 |
| 2009-08-17 | 255.59 |
| 2009-08-14 | 284.03 |
| 2009-08-13 | 255.59 |
| 2009-08-12 | 269.81 |
| 2009-08-11 | 326.71 |
| 2009-08-10 | 326.71 |
| 2009-08-07 | 344.48 |
| 2009-08-06 | 252.03 |
| 2009-08-05 | 220.03 |
| 2009-08-04 | 241.36 |
| 2009-08-03 | 152.47 |
| 2009-07-31 | 120.46 |
| 2009-07-30 | 120.46 |
| 2009-07-29 | 127.58 |
| 2009-07-28 | 116.91 |
| 2009-07-27 | 113.35 |
| 2009-07-24 | 116.91 |
| 2009-07-23 | 106.24 |
| 2009-07-22 | 106.24 |
| 2009-07-21 | 113.35 |
| 2009-07-20 | 113.35 |
| 2009-07-17 | 116.91 |
| 2009-07-16 | 116.91 |
| 2009-07-15 | 113.35 |
| 2009-07-14 | 127.58 |
| 2009-07-13 | 131.13 |
| 2009-07-10 | 127.58 |
| 2009-07-09 | 134.69 |
| 2009-07-08 | 113.35 |
| 2009-07-07 | 99.13 |
| 2009-07-06 | 113.35 |
| 2009-07-03 | 113.35 |
| 2009-07-02 | 113.35 |
| 2009-06-30 | 106.24 |
| 2009-06-29 | 113.35 |
| 2009-06-26 | 113.35 |
| 2009-06-25 | 106.24 |
| 2009-06-24 | 109.80 |
| 2009-06-23 | 127.58 |
| 2009-06-22 | 145.36 |
| 2009-06-19 | 134.69 |
| 2009-06-18 | 134.69 |
| 2009-06-17 | 138.24 |
| 2009-06-16 | 145.36 |
| 2009-06-15 | 148.91 |
| 2009-06-12 | 134.69 |
| 2009-06-11 | 124.02 |
| 2009-06-10 | 141.80 |
| 2009-06-09 | 134.69 |
| 2009-06-08 | 141.80 |
| 2009-06-05 | 116.91 |
| 2009-06-04 | 113.35 |
| 2009-06-03 | 120.46 |
| 2009-06-02 | 106.24 |
| 2009-06-01 | 113.35 |
| 2009-05-29 | 120.46 |
| 2009-05-27 | 141.80 |
| 2009-05-26 | 138.24 |
| 2009-05-25 | 109.80 |
| 2009-05-22 | 106.24 |
| 2009-05-21 | 116.91 |
| 2009-05-20 | 106.24 |
| 2009-05-19 | 102.69 |
| 2009-05-18 | 124.02 |
| 2009-05-15 | 88.46 |
| 2009-05-14 | 77.79 |
| 2009-05-13 | 88.46 |
| 2009-05-12 | 92.02 |
| 2009-05-11 | 84.91 |
| 2009-05-08 | 84.91 |
| 2009-05-07 | 84.91 |
| 2009-05-06 | 84.91 |
| 2009-05-05 | 77.79 |
| 2009-05-04 | 70.68 |
| 2009-04-30 | 92.02 |
| 2009-04-29 | 77.79 |
| 2009-04-28 | 77.79 |
| 2009-04-27 | 77.79 |
| 2009-04-24 | 70.68 |
| 2009-04-23 | 77.79 |
| 2009-04-22 | 77.79 |
| 2009-04-21 | 70.68 |
| 2009-04-20 | 63.57 |
| 2009-04-17 | 74.24 |
| 2009-04-16 | 67.13 |
| 2009-04-15 | 77.79 |
| 2009-04-14 | 70.68 |
| 2009-04-09 | 74.24 |
| 2009-04-08 | 60.01 |
| 2009-04-07 | 77.79 |
| 2009-04-06 | 60.01 |
| 2009-04-03 | 77.79 |
| 2009-04-02 | 60.01 |
| 2009-04-01 | 77.79 |
| 2009-03-31 | 60.01 |
| 2009-03-30 | 77.79 |
| 2009-03-27 | 77.79 |
| 2009-03-26 | 77.79 |
| 2009-03-25 | 77.79 |
| 2009-03-24 | 81.35 |
| 2009-03-23 | 81.35 |
| 2009-03-20 | 81.35 |
| 2009-03-19 | 77.79 |
| 2009-03-18 | 95.57 |
| 2009-03-17 | 88.46 |
| 2009-03-16 | 88.46 |
| 2009-03-13 | 81.35 |
| 2009-03-12 | 81.35 |
| 2009-03-11 | 92.02 |
| 2009-03-10 | 84.91 |
| 2009-03-09 | 84.91 |
| 2009-03-06 | 84.91 |
| 2009-03-05 | 84.91 |
| 2009-03-04 | 77.79 |
| 2009-03-03 | 92.02 |
| 2009-03-02 | 84.91 |
| 2009-02-27 | 81.35 |
| 2009-02-26 | 106.24 |
| 2009-02-25 | 70.68 |
| 2009-02-24 | 24.46 |
| 2009-02-23 | 24.46 |
| 2009-02-20 | 24.46 |
| 2009-02-19 | 24.46 |
| 2009-02-18 | 10.23 |
| 2009-02-17 | 28.01 |
| 2009-02-16 | 28.01 |
| 2009-02-13 | 24.46 |
| 2009-02-12 | 24.46 |
| 2009-02-11 | 24.46 |
| 2009-02-10 | 24.46 |
| 2009-02-09 | 24.46 |
| 2009-02-06 | 24.46 |
| 2009-02-05 | 24.46 |
| 2009-02-04 | 24.46 |
| 2009-02-03 | 24.46 |
| 2009-02-02 | 42.24 |
| 2009-01-30 | 42.24 |
| 2009-01-29 | 42.24 |
| 2009-01-23 | 42.24 |
| 2009-01-22 | 42.24 |
| 2009-01-21 | 42.24 |
| 2009-01-20 | 42.24 |
| 2009-01-19 | 42.24 |
| 2009-01-16 | 42.24 |
| 2009-01-15 | 42.24 |
| 2009-01-14 | 42.24 |
| 2009-01-13 | 49.35 |
| 2009-01-12 | 77.79 |
| 2009-01-09 | 28.01 |
| 2009-01-08 | 28.01 |
| 2009-01-07 | 45.79 |
| 2009-01-06 | 70.68 |
| 2009-01-05 | 70.68 |
| 2009-01-02 | 49.35 |
| 2008-12-31 | 49.35 |
| 2008-12-30 | 49.35 |
| 2008-12-29 | 38.68 |
| 2008-12-24 | 38.68 |
| 2008-12-23 | 35.12 |
| 2008-12-22 | 35.12 |
| 2008-12-19 | 63.57 |
| 2008-12-18 | 63.57 |
| 2008-12-17 | 28.01 |
| 2008-12-16 | 63.57 |
| 2008-12-15 | 63.57 |
| 2008-12-12 | 63.57 |
| 2008-12-11 | 63.57 |
| 2008-12-10 | 70.68 |
| 2008-12-09 | 70.68 |
| 2008-12-08 | 70.68 |
| 2008-12-05 | 77.79 |
| 2008-12-04 | 77.79 |
| 2008-12-03 | 77.79 |
| 2008-12-02 | 77.79 |
| 2008-12-01 | 77.79 |
| 2008-11-28 | 77.79 |
| 2008-11-27 | 28.01 |
| 2008-11-26 | 28.01 |
| 2008-11-25 | 28.01 |
| 2008-11-24 | 28.01 |
| 2008-11-21 | 28.01 |
| 2008-11-20 | 28.01 |
| 2008-11-19 | 28.01 |
| 2008-11-18 | 24.46 |
| 2008-11-17 | 24.46 |
| 2008-11-14 | 24.46 |
| 2008-11-13 | 24.46 |
| 2008-11-12 | 49.35 |
| 2008-11-11 | 49.35 |
| 2008-11-10 | 49.35 |
| 2008-11-07 | 42.24 |
| 2008-11-06 | 45.79 |
| 2008-11-05 | 42.24 |
| 2008-11-04 | 17.34 |
| 2008-11-03 | 17.34 |
| 2008-10-31 | 17.34 |
| 2008-10-30 | 42.24 |
| 2008-10-29 | 42.24 |
| 2008-10-28 | 6.68 |
| 2008-10-27 | 6.68 |
| 2008-10-24 | 28.01 |
| 2008-10-23 | 28.01 |
| 2008-10-22 | 63.57 |
| 2008-10-21 | 63.57 |
| 2008-10-20 | 63.57 |
| 2008-10-17 | 6.68 |
| 2008-10-16 | 28.01 |
| 2008-10-15 | 24.46 |
| 2008-10-14 | 10.23 |
| 2008-10-13 | 60.01 |
| 2008-10-10 | 77.79 |
| 2008-10-09 | 77.79 |
| 2008-10-08 | 77.79 |
| 2008-10-06 | 77.79 |
| 2008-10-03 | 77.79 |
| 2008-10-02 | 77.79 |
| 2008-09-30 | 77.79 |
| 2008-09-29 | 77.79 |
| 2008-09-26 | 88.46 |
| 2008-09-25 | 84.91 |
| 2008-09-24 | 84.91 |
| 2008-09-23 | 84.91 |
| 2008-09-22 | 92.02 |
| 2008-09-19 | 92.02 |
| 2008-09-18 | 70.68 |
| 2008-09-17 | 77.79 |
| 2008-09-16 | 77.79 |
| 2008-09-12 | 88.46 |
| 2008-09-11 | 88.46 |
| 2008-09-10 | 88.46 |
| 2008-09-09 | 95.57 |
| 2008-09-08 | 109.80 |
| 2008-09-05 | 106.24 |
| 2008-09-04 | 106.24 |
| 2008-09-03 | 106.24 |
| 2008-09-02 | 102.69 |
| 2008-09-01 | 84.91 |
| 2008-08-29 | 84.91 |
| 2008-08-28 | 102.69 |
| 2008-08-27 | 102.69 |
| 2008-08-26 | 92.02 |
| 2008-08-25 | 92.02 |
| 2008-08-21 | 116.91 |
| 2008-08-20 | 95.57 |
| 2008-08-19 | 95.57 |
| 2008-08-18 | 92.02 |
| 2008-08-15 | 88.46 |
| 2008-08-14 | 109.80 |
| 2008-08-13 | 113.35 |
| 2008-08-12 | 113.35 |
| 2008-08-11 | 88.46 |
| 2008-08-08 | 120.46 |
| 2008-08-07 | 120.46 |
| 2008-08-05 | 116.91 |
| 2008-08-04 | 113.35 |
| 2008-08-01 | 116.91 |
| 2008-07-31 | 113.35 |
| 2008-07-30 | 116.91 |
| 2008-07-29 | 116.91 |
| 2008-07-28 | 116.91 |
| 2008-07-25 | 116.91 |
| 2008-07-24 | 120.46 |
| 2008-07-23 | 120.46 |
| 2008-07-22 | 127.58 |
| 2008-07-21 | 124.02 |
| 2008-07-18 | 124.02 |
| 2008-07-17 | 124.02 |
| 2008-07-16 | 113.35 |
| 2008-07-15 | 124.02 |
| 2008-07-14 | 134.69 |
| 2008-07-11 | 134.69 |
| 2008-07-10 | 134.69 |
| 2008-07-09 | 156.02 |
| 2008-07-08 | 159.58 |
| 2008-07-07 | 166.69 |
| 2008-07-04 | 134.69 |
| 2008-07-03 | 134.69 |
| 2008-07-02 | 134.69 |
| 2008-06-30 | 124.02 |
| 2008-06-27 | 124.02 |
| 2008-06-26 | 134.69 |
| 2008-06-25 | 116.91 |
| 2008-06-24 | 116.91 |
| 2008-06-23 | 138.24 |
| 2008-06-20 | 124.02 |
| 2008-06-19 | 113.35 |
| 2008-06-18 | 120.46 |
| 2008-06-17 | 116.91 |
| 2008-06-16 | 124.02 |
| 2008-06-13 | 113.35 |
| 2008-06-12 | 113.35 |
| 2008-06-11 | 131.13 |
| 2008-06-10 | 113.35 |
| 2008-06-06 | 124.02 |
| 2008-06-05 | 145.36 |
| 2008-06-04 | 113.35 |
| 2008-06-03 | 124.02 |
| 2008-06-02 | 141.80 |
| 2008-05-30 | 141.80 |
| 2008-05-29 | 148.91 |
| 2008-05-28 | 124.02 |
| 2008-05-27 | 124.02 |
| 2008-05-26 | 134.69 |
| 2008-05-23 | 148.91 |
| 2008-05-22 | 141.80 |
| 2008-05-21 | 141.80 |
| 2008-05-20 | 170.25 |
| 2008-05-19 | 173.80 |
| 2008-05-16 | 163.13 |
| 2008-05-15 | 163.13 |
| 2008-05-14 | 170.25 |
| 2008-05-13 | 159.58 |
| 2008-05-09 | 148.91 |
| 2008-05-08 | 152.47 |
| 2008-05-07 | 152.47 |
| 2008-05-06 | 159.58 |
| 2008-05-05 | 148.91 |
| 2008-05-02 | 141.80 |
| 2008-04-30 | 152.47 |
| 2008-04-29 | 166.69 |
| 2008-04-28 | 163.13 |
| 2008-04-25 | 156.02 |
| 2008-04-24 | 116.91 |
| 2008-04-23 | 180.91 |
| 2008-04-22 | 184.47 |
| 2008-04-21 | 180.91 |
| 2008-04-18 | 184.47 |
| 2008-04-17 | 177.36 |
| 2008-04-16 | 177.36 |
| 2008-04-15 | 198.69 |
| 2008-04-14 | 202.25 |
| 2008-04-11 | 202.25 |
| 2008-04-10 | 184.47 |
| 2008-04-09 | 184.47 |
| 2008-04-08 | 191.58 |
| 2008-04-07 | 191.58 |
| 2008-04-03 | 166.69 |
| 2008-04-02 | 170.25 |
| 2008-04-01 | 148.91 |
| 2008-03-31 | 156.02 |
| 2008-03-28 | 120.46 |
| 2008-03-27 | 102.69 |
| 2008-03-26 | 102.69 |
| 2008-03-25 | 88.46 |
| 2008-03-20 | 81.35 |
| 2008-03-19 | 88.46 |
| 2008-03-18 | 81.35 |
| 2008-03-17 | 99.13 |
| 2008-03-14 | 127.58 |
| 2008-03-13 | 170.25 |
| 2008-03-12 | 212.92 |
| 2008-03-11 | 209.36 |
| 2008-03-10 | 216.47 |
| 2008-03-07 | 202.25 |
| 2008-03-06 | 212.92 |
| 2008-03-05 | 220.03 |
| 2008-03-04 | 227.14 |
| 2008-03-03 | 244.92 |
| 2008-02-29 | 255.59 |
| 2008-02-28 | 273.37 |
| 2008-02-27 | 308.93 |
| 2008-02-26 | 344.48 |
| 2008-02-25 | 326.71 |
| 2008-02-22 | 326.71 |
| 2008-02-21 | 344.48 |
| 2008-02-20 | 383.60 |
| 2008-02-19 | 415.60 |
| 2008-02-18 | 415.60 |
| 2008-02-15 | 276.92 |
| 2008-02-14 | 292.31 |
| 2008-02-13 | 315.38 |
| 2008-02-12 | 292.31 |
| 2008-02-11 | 284.62 |
| 2008-02-06 | 284.62 |
| 2008-02-05 | 292.31 |
| 2008-02-04 | 315.38 |
| 2008-02-01 | 338.46 |
| 2008-01-31 | 338.46 |
| 2008-01-30 | 338.46 |
| 2008-01-29 | 353.85 |
| 2008-01-28 | 307.69 |
| 2008-01-25 | 280.77 |
| 2008-01-24 | 261.54 |
| 2008-01-23 | 269.23 |
| 2008-01-22 | 300.00 |
| 2008-01-21 | 330.77 |
| 2008-01-18 | 323.08 |
| 2008-01-17 | 307.69 |
| 2008-01-16 | 323.08 |
| 2008-01-15 | 330.77 |
| 2008-01-14 | 330.77 |
| 2008-01-11 | 330.77 |
| 2008-01-10 | 300.00 |
| 2008-01-09 | 346.15 |
| 2008-01-08 | 353.85 |
| 2008-01-07 | 346.15 |
| 2008-01-04 | 361.54 |
| 2008-01-03 | 315.38 |
| 2008-01-02 | 284.62 |
| 2007-12-31 | 280.77 |
| 2007-12-28 | 269.23 |
| 2007-12-27 | 280.77 |
| 2007-12-24 | 307.69 |
| 2007-12-21 | 338.46 |
| 2007-12-20 | 292.31 |
| 2007-12-19 | 203.85 |
| 2007-12-18 | 176.92 |
| 2007-12-17 | 176.92 |
| 2007-12-14 | 176.92 |
| 2007-12-13 | 176.92 |
| 2007-12-12 | 176.92 |
| 2007-12-11 | 176.92 |
| 2007-12-10 | 184.62 |
| 2007-12-07 | 161.54 |
| 2007-12-06 | 173.08 |
| 2007-12-05 | 188.46 |
| 2007-12-04 | 188.46 |
| 2007-12-03 | 188.46 |
| 2007-11-30 | 157.69 |
| 2007-11-29 | 200.00 |
| 2007-11-28 | 192.31 |
| 2007-11-27 | 192.31 |
| 2007-11-26 | 203.85 |
| 2007-11-23 | 184.62 |
| 2007-11-22 | 161.54 |
| 2007-11-21 | 192.31 |
| 2007-11-20 | 192.31 |
| 2007-11-19 | 169.23 |
| 2007-11-16 | 207.69 |
| 2007-11-15 | 207.69 |
| 2007-11-14 | 184.62 |
| 2007-11-13 | 180.77 |
| 2007-11-12 | 157.69 |
| 2007-11-09 | 192.31 |
| 2007-11-08 | 192.31 |
| 2007-11-07 | 192.31 |
| 2007-11-06 | 192.31 |
| 2007-11-05 | 192.31 |
| 2007-11-02 | 192.31 |
| 2007-11-01 | 192.31 |
| 2007-10-31 | 192.31 |
| 2007-10-30 | 192.31 |
| 2007-10-29 | 192.31 |
| 2007-10-26 | 203.85 |
| 2007-10-25 | 200.00 |
| 2007-10-24 | 200.00 |
| 2007-10-23 | 273.08 |
| 2007-10-22 | 361.54 |
| 2007-10-18 | 376.92 |
| 2007-10-17 | 223.08 |
| 2007-10-16 | 211.54 |
| 2007-10-15 | 207.69 |
| 2007-10-12 | 173.08 |
| 2007-10-11 | 184.62 |
| 2007-10-10 | 184.62 |
| 2007-10-09 | 176.92 |
| 2007-10-08 | 173.08 |
| 2007-10-05 | 173.08 |
| 2007-10-04 | 207.69 |
| 2007-10-03 | 169.23 |
| 2007-10-02 | 150.00 |
| 2007-09-28 | 200.00 |
| 2007-09-27 | 200.00 |
| 2007-09-25 | 200.00 |
| 2007-09-24 | 200.00 |
| 2007-09-21 | 200.00 |
| 2007-09-20 | 200.00 |
| 2007-09-19 | 200.00 |
| 2007-09-18 | 161.54 |
| 2007-09-17 | 200.00 |
| 2007-09-14 | 169.23 |
| 2007-09-13 | 169.23 |
| 2007-09-12 | 176.92 |
| 2007-09-11 | 165.38 |
| 2007-09-10 | 165.38 |
| 2007-09-07 | 146.15 |
| 2007-09-06 | 169.23 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 161.54 |
| 2007-09-03 | 150.00 |
| 2007-08-31 | 192.31 |
| 2007-08-30 | 192.31 |
| 2007-08-29 | 203.85 |
| 2007-08-28 | 203.85 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 223.08 |
| 2007-08-23 | 184.62 |
| 2007-08-22 | 207.69 |
| 2007-08-21 | 207.69 |
| 2007-08-20 | 207.69 |
| 2007-08-17 | 207.69 |
| 2007-08-16 | 215.38 |
| 2007-08-15 | 207.69 |
| 2007-08-14 | 211.54 |
| 2007-08-13 | 215.38 |
| 2007-08-10 | 207.69 |
| 2007-08-09 | 207.69 |
| 2007-08-08 | 192.31 |
| 2007-08-07 | 215.38 |
| 2007-08-06 | 215.38 |
| 2007-08-03 | 207.69 |
| 2007-08-02 | 226.92 |
| 2007-08-01 | 207.69 |
| 2007-07-31 | 230.77 |
| 2007-07-30 | 184.62 |
| 2007-07-27 | 184.62 |
| 2007-07-26 | 176.92 |
| 2007-07-25 | 161.54 |
| 2007-07-24 | 153.85 |
| 2007-07-23 | 153.85 |
| 2007-07-20 | 169.23 |
| 2007-07-19 | 200.00 |
| 2007-07-18 | 211.54 |
| 2007-07-17 | 246.15 |
| 2007-07-16 | 184.62 |
| 2007-07-13 | 184.62 |
| 2007-07-12 | 184.62 |
| 2007-07-11 | 184.62 |
| 2007-07-10 | 184.62 |
| 2007-07-09 | 184.62 |
| 2007-07-06 | 184.62 |
| 2007-07-05 | 184.62 |
| 2007-07-04 | 184.62 |
| 2007-07-03 | 184.62 |
| 2007-06-29 | 184.62 |
| 2007-06-28 | 184.62 |
| 2007-06-27 | 161.54 |
| 2007-06-26 | 192.31 |
| 2007-06-25 | 192.31 |
| 2007-06-22 | 196.15 |
| 2007-06-21 | 207.69 |
| 2007-06-20 | 215.38 |
| 2007-06-18 | 207.69 |
| 2007-06-15 | 196.15 |
| 2007-06-14 | 196.15 |
| 2007-06-13 | 211.54 |
| 2007-06-12 | 215.38 |
| 2007-06-11 | 211.54 |
| 2007-06-08 | 176.92 |
| 2007-06-07 | 176.92 |
| 2007-06-06 | 169.23 |
| 2007-06-05 | 176.92 |
| 2007-06-04 | 188.46 |
| 2007-06-01 | 196.15 |
| 2007-05-31 | 200.00 |
| 2007-05-30 | 203.85 |
| 2007-05-29 | 207.69 |
| 2007-05-28 | 200.00 |
| 2007-05-25 | 238.46 |
| 2007-05-23 | 238.46 |
| 2007-05-22 | 207.69 |
| 2007-05-21 | 246.15 |
| 2007-05-18 | 261.54 |
| 2007-05-17 | 223.08 |
| 2007-05-16 | 284.62 |
| 2007-05-15 | 230.77 |
| 2007-05-14 | 269.23 |
| 2007-05-11 | 276.92 |
| 2007-05-10 | 280.77 |
| 2007-05-09 | 273.08 |
| 2007-05-08 | 276.92 |
| 2007-05-07 | 284.62 |
| 2007-05-04 | 253.85 |
| 2007-05-03 | 226.92 |
| 2007-05-02 | 226.92 |
| 2007-04-30 | 230.77 |
| 2007-04-27 | 188.46 |
| 2007-04-26 | 238.46 |
| 2007-04-25 | 226.92 |
| 2007-04-24 | 261.54 |
| 2007-04-23 | 230.77 |
| 2007-04-20 | 269.23 |
| 2007-04-19 | 269.23 |
| 2007-04-18 | 246.15 |
| 2007-04-17 | 353.85 |
| 2007-04-16 | 176.92 |
| 2007-04-13 | 96.15 |
| 2007-04-12 | 61.54 |
| 2007-04-11 | 61.54 |
| 2007-04-10 | 61.54 |
| 2007-04-04 | 61.54 |
| 2007-04-03 | 61.54 |
| 2007-04-02 | 61.54 |
| 2007-03-30 | 61.54 |
| 2007-03-29 | 42.31 |
| 2007-03-28 | 53.85 |
| 2007-03-27 | 53.85 |
| 2007-03-26 | 38.46 |
| 2007-03-23 | 38.46 |
| 2007-03-22 | 38.46 |
| 2007-03-21 | 38.46 |
| 2007-03-20 | 30.77 |
| 2007-03-19 | 30.77 |
| 2007-03-16 | 30.77 |
| 2007-03-15 | 30.77 |
| 2007-03-14 | 30.77 |
| 2007-03-13 | 30.77 |
| 2007-03-12 | 30.77 |
| 2007-03-09 | 31.54 |
| 2007-03-08 | 31.54 |
| 2007-03-07 | 31.54 |
| 2007-03-06 | 31.54 |
| 2007-03-05 | 31.54 |
| 2007-03-02 | 32.31 |
| 2007-03-01 | 32.31 |
| 2007-02-28 | 32.31 |
| 2007-02-27 | 32.31 |
| 2007-02-26 | 32.31 |
| 2007-02-23 | 32.31 |
| 2007-02-22 | 32.31 |
| 2007-02-21 | 27.69 |
| 2007-02-16 | 17.69 |
| 2007-02-15 | 15.38 |
| 2007-02-14 | 16.92 |
| 2007-02-13 | 30.77 |
| 2007-02-12 | 30.77 |
| 2007-02-09 | 30.77 |
| 2007-02-08 | 30.77 |
| 2007-02-07 | 30.77 |
| 2007-02-06 | 34.62 |
| 2007-02-05 | 34.62 |
| 2007-02-02 | 32.31 |
| 2007-02-01 | 31.54 |
| 2007-01-31 | 31.54 |
| 2007-01-30 | 31.54 |
| 2007-01-29 | 31.54 |
| 2007-01-26 | 31.54 |
| 2007-01-25 | 30.77 |
| 2007-01-24 | 34.62 |
| 2007-01-23 | 30.77 |
| 2007-01-22 | 34.62 |
| 2007-01-19 | 30.77 |
| 2007-01-18 | 30.77 |
| 2007-01-17 | 30.77 |
| 2007-01-16 | 38.46 |
| 2007-01-15 | 38.46 |
| 2007-01-12 | 38.46 |
| 2007-01-11 | 38.46 |
| 2007-01-10 | 38.46 |
| 2007-01-09 | 44.62 |
| 2007-01-08 | 53.08 |
| 2007-01-05 | 57.69 |
| 2007-01-04 | 68.46 |
| 2007-01-03 | 69.23 |
| 2007-01-02 | 69.23 |
| 2006-12-29 | 69.23 |
| 2006-12-28 | 53.85 |
| 2006-12-27 | 53.85 |
| 2006-12-22 | 46.15 |
| 2006-12-21 | 38.46 |
| 2006-12-20 | 38.46 |
| 2006-12-19 | 38.46 |
| 2006-12-18 | 38.46 |
| 2006-12-15 | 38.46 |
| 2006-12-14 | 46.15 |
| 2006-12-13 | 46.15 |
| 2006-12-12 | 46.15 |
| 2006-12-11 | 46.15 |
| 2006-12-08 | 53.85 |
| 2006-12-07 | 69.23 |
| 2006-12-06 | 69.23 |
| 2006-12-05 | 84.62 |
| 2006-12-04 | 96.15 |
| 2006-12-01 | 92.31 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 84.62 |
| 2006-11-27 | 115.38 |
| 2006-11-24 | 115.38 |
| 2006-11-23 | 115.38 |
| 2006-11-22 | 83.08 |
| 2006-11-21 | 46.15 |
| 2006-11-20 | 46.15 |
| 2006-11-17 | 38.46 |
| 2006-11-16 | 53.85 |
| 2006-11-15 | 53.08 |
| 2006-11-14 | 69.23 |
| 2006-11-13 | 11.54 |
| 2006-11-10 | -1.54 |
| 2006-11-09 | -7.69 |
| 2006-11-08 | -15.38 |
| 2006-11-07 | -9.23 |
| 2006-11-06 | -22.31 |
| 2006-11-03 | -25.38 |
| 2006-11-02 | -25.38 |
| 2006-11-01 | -22.31 |
| 2006-10-31 | -30.77 |
| 2006-10-27 | -31.54 |
| 2006-10-26 | -31.54 |
| 2006-10-25 | -27.69 |
| 2006-10-24 | -30.77 |
| 2006-10-23 | -26.92 |
| 2006-10-20 | -25.38 |
| 2006-10-19 | -26.92 |
| 2006-10-18 | -26.92 |
| 2006-10-17 | -26.92 |
| 2006-10-16 | -26.92 |
| 2006-10-13 | -26.92 |
| 2006-10-12 | -26.92 |
| 2006-10-11 | -26.92 |
| 2006-10-10 | -27.69 |
| 2006-10-09 | -29.23 |
| 2006-10-06 | -40.00 |
| 2006-10-05 | -40.00 |
| 2006-10-04 | -36.15 |
| 2006-10-03 | -27.69 |
| 2006-09-29 | -27.69 |
| 2006-09-28 | -27.69 |
| 2006-09-27 | -26.92 |
| 2006-09-26 | -29.23 |
| 2006-09-25 | -29.23 |
| 2006-09-22 | -30.00 |
| 2006-09-21 | -27.69 |
| 2006-09-20 | -27.69 |
| 2006-09-19 | -33.85 |
| 2006-09-18 | -33.85 |
| 2006-09-15 | -35.38 |
| 2006-09-14 | -36.92 |
| 2006-09-13 | -38.46 |
| 2006-09-12 | -34.62 |
| 2006-09-11 | -31.54 |
| 2006-09-08 | -31.54 |
| 2006-09-07 | -23.08 |
| 2006-09-06 | -46.92 |
| 2006-09-05 | -47.69 |
| 2006-09-04 | -54.62 |
| 2006-09-01 | -55.38 |
| 2006-08-31 | -56.15 |
| 2006-08-30 | -56.15 |
| 2006-08-29 | -57.69 |
| 2006-08-28 | -53.85 |
| 2006-08-25 | -57.69 |
| 2006-08-24 | -57.69 |
| 2006-08-23 | -60.00 |
| 2006-08-22 | -57.69 |
| 2006-08-21 | -59.23 |
| 2006-08-18 | -61.54 |
| 2006-08-17 | -63.08 |
| 2006-08-16 | -64.62 |
| 2006-08-15 | -64.62 |
| 2006-08-14 | -64.62 |
| 2006-08-11 | -67.69 |
| 2006-08-10 | -66.92 |
| 2006-08-09 | -66.92 |
| 2006-08-08 | -69.23 |
| 2006-08-07 | -66.15 |
| 2006-08-04 | -66.15 |
| 2006-08-03 | -66.15 |
| 2006-08-02 | -67.69 |
| 2006-08-01 | -67.69 |
| 2006-07-31 | -68.46 |
| 2006-07-28 | -68.46 |
| 2006-07-27 | -70.77 |
| 2006-07-26 | -66.15 |
| 2006-07-25 | -73.08 |
| 2006-07-24 | -70.77 |
| 2006-07-21 | -70.77 |
| 2006-07-20 | -68.46 |
| 2006-07-19 | -69.23 |
| 2006-07-18 | -67.69 |
| 2006-07-17 | -67.69 |
| 2006-07-14 | -69.23 |
| 2006-07-13 | -69.23 |
| 2006-07-12 | -73.85 |
| 2006-07-11 | -70.77 |
| 2006-07-10 | -70.77 |
| 2006-07-07 | -65.38 |
| 2006-07-06 | -66.15 |
| 2006-07-05 | -65.38 |
| 2006-07-04 | -63.85 |
| 2006-07-03 | -63.85 |
| 2006-06-30 | -66.15 |
| 2006-06-29 | -66.15 |
| 2006-06-28 | -69.23 |
| 2006-06-27 | -69.23 |
| 2006-06-26 | -65.38 |
| 2006-06-23 | -67.69 |
| 2006-06-22 | -65.38 |
| 2006-06-21 | -57.69 |
| 2006-06-20 | -53.85 |
| 2006-06-19 | -51.54 |
| 2006-06-16 | -50.77 |
| 2006-06-15 | -46.15 |
| 2006-06-14 | -53.85 |
| 2006-06-13 | -56.15 |
| 2006-06-12 | -65.38 |
| 2006-06-09 | -56.15 |
| 2006-06-08 | -42.69 |
| 2006-06-07 | -68.08 |
| 2006-06-06 | -73.46 |
| 2006-06-05 | -78.85 |
| 2006-06-02 | -80.77 |
| 2006-06-01 | -80.77 |
| 2006-05-30 | -80.77 |
| 2006-05-29 | -80.77 |
| 2006-05-26 | -82.31 |
| 2006-05-25 | -83.46 |
| 2006-05-24 | -83.46 |
| 2006-05-23 | -83.85 |
| 2006-05-22 | -82.69 |
| 2006-05-19 | -82.69 |
| 2006-05-18 | -82.69 |
| 2006-05-17 | -82.69 |
| 2006-05-16 | -82.69 |
| 2006-05-15 | -82.69 |
| 2006-05-12 | -80.77 |
| 2006-05-11 | -80.77 |
| 2006-05-10 | -80.77 |
| 2006-05-09 | -79.62 |
| 2006-05-08 | -79.62 |
| 2006-05-04 | -83.46 |
| 2006-05-03 | -83.46 |
| 2006-05-02 | -83.46 |
| 2006-04-28 | -83.46 |
| 2006-04-27 | -83.46 |
| 2006-04-26 | -86.54 |
| 2006-04-25 | -81.15 |
| 2006-04-24 | -81.15 |
| 2006-04-21 | -81.54 |
| 2006-04-20 | -80.38 |
| 2006-04-19 | -80.38 |
| 2006-04-18 | -77.69 |
| 2006-04-13 | -78.85 |
| 2006-04-12 | -78.85 |
| 2006-04-11 | -78.85 |
| 2006-04-10 | -78.46 |
| 2006-04-07 | -77.31 |
| 2006-04-06 | -77.31 |
| 2006-04-04 | -77.31 |
| 2006-04-03 | -80.00 |
| 2006-03-31 | -76.92 |
| 2006-03-30 | -76.15 |
| 2006-03-29 | -74.23 |
| 2006-03-28 | -75.77 |
| 2006-03-27 | -73.85 |
| 2006-03-24 | -74.23 |
| 2006-03-23 | -74.23 |
| 2006-03-22 | -75.00 |
| 2006-03-21 | -75.00 |
| 2006-03-20 | -75.00 |
| 2006-03-17 | -75.77 |
| 2006-03-16 | -75.77 |
| 2006-03-15 | -77.69 |
| 2006-03-14 | -77.69 |
| 2006-03-13 | -77.69 |
| 2006-03-10 | -75.00 |
| 2006-03-09 | -75.00 |
| 2006-03-08 | -75.00 |
| 2006-03-07 | -75.00 |
| 2006-03-06 | -75.00 |
| 2006-03-03 | -75.00 |
| 2006-03-02 | -78.08 |
| 2006-03-01 | -78.08 |
| 2006-02-28 | -71.92 |
| 2006-02-27 | -71.92 |
| 2006-02-24 | -71.92 |
| 2006-02-23 | -71.92 |
| 2006-02-22 | -71.92 |
| 2006-02-21 | -71.92 |
| 2006-02-20 | -71.92 |
| 2006-02-17 | -71.92 |
| 2006-02-16 | -71.92 |
| 2006-02-15 | -71.92 |
| 2006-02-14 | -71.92 |
| 2006-02-13 | -71.92 |
| 2006-02-10 | -71.92 |
| 2006-02-09 | -71.92 |
| 2006-02-08 | -71.92 |
| 2006-02-07 | -71.92 |
| 2006-02-06 | -71.92 |
| 2006-02-03 | -71.92 |
| 2006-02-02 | -70.00 |
| 2006-02-01 | -70.38 |
| 2006-01-27 | -71.15 |
| 2006-01-26 | -70.00 |
| 2006-01-25 | -70.00 |
| 2006-01-24 | -70.00 |
| 2006-01-23 | -71.54 |
| 2006-01-20 | -71.15 |
| 2006-01-19 | -73.85 |
| 2006-01-18 | -71.54 |
| 2006-01-17 | -71.54 |
| 2006-01-16 | -71.54 |
| 2006-01-13 | -71.92 |
| 2006-01-12 | -71.92 |
| 2006-01-11 | -71.92 |
| 2006-01-10 | -71.92 |
| 2006-01-09 | -71.92 |
| 2006-01-06 | -71.92 |
| 2006-01-05 | -71.92 |
| 2006-01-04 | -71.92 |
| 2006-01-03 | -71.92 |
| 2005-12-30 | -74.62 |
| 2005-12-29 | -74.62 |
| 2005-12-28 | -74.62 |
| 2005-12-23 | -74.62 |
| 2005-12-22 | -74.62 |
| 2005-12-21 | -78.85 |
| 2005-12-20 | -71.92 |
| 2005-12-19 | -63.85 |
| 2005-12-16 | -62.31 |
| 2005-12-15 | -62.31 |
| 2005-12-14 | -62.31 |
| 2005-12-13 | -77.31 |
| 2005-12-12 | -77.31 |
| 2005-12-09 | -77.31 |
| 2005-12-08 | -77.31 |
| 2005-12-07 | -77.31 |
| 2005-12-06 | -77.31 |
| 2005-12-05 | -77.31 |
| 2005-12-02 | -77.31 |
| 2005-12-01 | -77.31 |
| 2005-11-30 | -77.31 |
| 2005-11-29 | -77.31 |
| 2005-11-28 | -77.31 |
| 2005-11-25 | -77.31 |
| 2005-11-24 | -77.31 |
| 2005-11-23 | -78.46 |
| 2005-11-22 | -79.23 |
| 2005-11-21 | -80.38 |
| 2005-11-18 | -80.38 |
| 2005-11-17 | -80.38 |
| 2005-11-16 | -80.38 |
| 2005-11-15 | -80.38 |
| 2005-11-14 | -80.38 |
| 2005-11-11 | -72.69 |
| 2005-11-10 | -64.62 |
| 2005-11-09 | -64.62 |
| 2005-11-08 | -64.23 |
| 2005-11-07 | -68.46 |
| 2005-11-04 | -68.46 |
| 2005-11-03 | -68.46 |
| 2005-11-02 | -68.46 |
| 2005-11-01 | -68.46 |
| 2005-10-31 | -68.46 |
| 2005-10-28 | -68.46 |
| 2005-10-27 | -68.46 |
| 2005-10-26 | -68.46 |
| 2005-10-25 | -68.46 |
| 2005-10-24 | -68.46 |
| 2005-10-21 | -68.46 |
| 2005-10-20 | -68.46 |
| 2005-10-19 | -68.46 |
| 2005-10-18 | -68.46 |
| 2005-10-17 | -68.46 |
| 2005-10-14 | -68.46 |
| 2005-10-13 | -68.46 |
| 2005-10-12 | -68.46 |
| 2005-10-10 | -68.46 |
| 2005-10-07 | -68.46 |
| 2005-10-06 | -69.62 |
| 2005-10-05 | -69.62 |
| 2005-10-04 | -69.62 |
| 2005-10-03 | -69.62 |
| 2005-09-30 | -69.62 |
| 2005-09-29 | -72.69 |
| 2005-09-28 | -71.54 |
| 2005-09-27 | -70.00 |
| 2005-09-26 | -68.08 |
| 2005-09-23 | -68.08 |
| 2005-09-22 | -63.85 |
| 2005-09-21 | -61.92 |
| 2005-09-20 | -61.54 |
| 2005-09-16 | -61.54 |
| 2005-09-15 | -61.54 |
| 2005-09-14 | -61.54 |
| 2005-09-13 | -61.54 |
| 2005-09-12 | -61.54 |
| 2005-09-09 | -61.54 |
| 2005-09-08 | -61.54 |
| 2005-09-07 | -61.54 |
| 2005-09-06 | -61.54 |
| 2005-09-05 | -61.54 |
| 2005-09-02 | -61.54 |
| 2005-09-01 | -61.54 |
| 2005-08-31 | -61.54 |
| 2005-08-30 | -61.15 |
| 2005-08-29 | -60.38 |
| 2005-08-26 | -60.38 |
| 2005-08-25 | -69.23 |
| 2005-08-24 | -69.23 |
| 2005-08-23 | -69.23 |
| 2005-08-22 | -69.23 |
| 2005-08-19 | -69.23 |
| 2005-08-18 | -69.23 |
| 2005-08-17 | -69.23 |
| 2005-08-16 | -68.85 |
| 2005-08-15 | -68.85 |
| 2005-08-12 | -61.54 |
| 2005-08-11 | -64.23 |
| 2005-08-10 | -64.23 |
| 2005-08-09 | -64.23 |
| 2005-08-08 | -64.23 |
| 2005-08-05 | -64.23 |
| 2005-08-04 | -64.23 |
| 2005-08-03 | -64.23 |
| 2005-08-02 | -64.23 |
| 2005-08-01 | -64.23 |
| 2005-07-29 | -64.23 |
| 2005-07-28 | -64.23 |
| 2005-07-27 | -64.23 |
| 2005-07-26 | -64.23 |
| 2005-07-25 | -64.23 |
| 2005-07-22 | -64.23 |
| 2005-07-21 | -64.23 |
| 2005-07-20 | -64.23 |
| 2005-07-19 | -64.23 |
| 2005-07-18 | -64.23 |
| 2005-07-15 | -64.23 |
| 2005-07-14 | -64.23 |
| 2005-07-13 | -64.23 |
| 2005-07-12 | -64.23 |
| 2005-07-11 | -64.23 |
| 2005-07-08 | -64.23 |
| 2005-07-07 | -63.85 |
| 2005-07-06 | -63.85 |
| 2005-07-05 | -64.62 |
| 2005-07-04 | -63.85 |
| 2005-06-30 | -60.00 |
| 2005-06-29 | -58.85 |
| 2005-06-28 | -60.00 |
| 2005-06-27 | -50.00 |
| 2005-06-24 | -50.00 |
| 2005-06-23 | -50.00 |
| 2005-06-22 | -50.00 |
| 2005-06-21 | -48.46 |
| 2005-06-20 | -48.46 |
| 2005-06-17 | -48.46 |
| 2005-06-16 | -48.46 |
| 2005-06-15 | -48.08 |
| 2005-06-14 | -56.92 |
| 2005-06-13 | -56.92 |
| 2005-06-10 | -63.08 |
| 2005-06-09 | -60.00 |
| 2005-06-08 | -60.00 |
| 2005-06-07 | -60.00 |
| 2005-06-06 | -60.00 |
| 2005-06-03 | -51.92 |
| 2005-06-02 | -51.92 |
| 2005-06-01 | -51.92 |
| 2005-05-31 | -51.92 |
| 2005-05-30 | -51.92 |
| 2005-05-27 | -51.92 |
| 2005-05-26 | -51.92 |
| 2005-05-25 | -50.00 |
| 2005-05-24 | -50.00 |
| 2005-05-23 | -50.00 |
| 2005-05-20 | -50.00 |
| 2005-05-19 | -50.00 |
| 2005-05-18 | -50.00 |
| 2005-05-17 | -49.23 |
| 2005-05-13 | -49.23 |
| 2005-05-12 | -49.23 |
| 2005-05-11 | -48.85 |
| 2005-05-10 | -47.69 |
| 2005-05-09 | -50.00 |
| 2005-05-06 | -50.00 |
| 2005-05-05 | -50.00 |
| 2005-05-04 | -56.92 |
| 2005-05-03 | -56.92 |
| 2005-04-29 | -56.92 |
| 2005-04-28 | -59.23 |
| 2005-04-27 | -59.23 |
| 2005-04-26 | -56.92 |
| 2005-04-25 | -56.92 |
| 2005-04-22 | -54.62 |
| 2005-04-21 | -57.31 |
| 2005-04-20 | -57.31 |
| 2005-04-19 | -48.08 |
| 2005-04-18 | -55.00 |
| 2005-04-15 | -53.85 |
| 2005-04-14 | -53.85 |
| 2005-04-13 | -55.00 |
| 2005-04-12 | -49.23 |
| 2005-04-11 | -49.23 |
| 2005-04-08 | -49.23 |
| 2005-04-07 | -52.69 |
| 2005-04-06 | -55.77 |
| 2005-04-04 | -55.77 |
| 2005-04-01 | -53.85 |
| 2005-03-31 | -54.23 |
| 2005-03-30 | -56.92 |
| 2005-03-29 | -49.23 |
| 2005-03-24 | -49.23 |
| 2005-03-23 | -48.08 |
| 2005-03-22 | -48.08 |
| 2005-03-21 | -48.08 |
| 2005-03-18 | -44.23 |
| 2005-03-17 | -44.23 |
| 2005-03-16 | -46.15 |
| 2005-03-15 | -42.31 |
| 2005-03-14 | -42.31 |
| 2005-03-11 | -42.31 |
| 2005-03-10 | -42.31 |
| 2005-03-09 | -41.15 |
| 2005-03-08 | -36.92 |
| 2005-03-07 | -36.92 |
| 2005-03-04 | -36.92 |
| 2005-03-03 | -36.15 |
| 2005-03-02 | -36.15 |
| 2005-03-01 | -42.31 |
| 2005-02-28 | -42.31 |
| 2005-02-25 | -42.31 |
| 2005-02-24 | -42.31 |
| 2005-02-23 | -38.46 |
| 2005-02-22 | -38.46 |
| 2005-02-21 | -38.46 |
| 2005-02-18 | -38.46 |
| 2005-02-17 | -37.31 |
| 2005-02-16 | -37.31 |
| 2005-02-15 | -37.69 |
| 2005-02-14 | -38.08 |
| 2005-02-08 | -39.23 |
| 2005-02-07 | -39.23 |
| 2005-02-04 | -39.23 |
| 2005-02-03 | -39.23 |
| 2005-02-02 | -39.23 |
| 2005-02-01 | -42.31 |
| 2005-01-31 | -42.31 |
| 2005-01-28 | -42.31 |
| 2005-01-27 | -39.23 |
| 2005-01-26 | -38.46 |
| 2005-01-25 | -36.15 |
| 2005-01-24 | -36.15 |
| 2005-01-21 | -36.15 |
| 2005-01-20 | -36.15 |
| 2005-01-19 | -36.15 |
| 2005-01-18 | -36.15 |
| 2005-01-17 | -36.54 |
| 2005-01-14 | -36.54 |
| 2005-01-13 | -35.38 |
| 2005-01-12 | -31.54 |
| 2005-01-11 | -31.15 |
| 2005-01-10 | -31.15 |
| 2005-01-07 | -31.15 |
| 2005-01-06 | -31.15 |
| 2005-01-05 | -40.38 |
| 2005-01-04 | -40.38 |
| 2005-01-03 | -40.38 |
| 2004-12-31 | -40.38 |
| 2004-12-30 | -40.38 |
| 2004-12-29 | -40.38 |
| 2004-12-28 | -40.38 |
| 2004-12-24 | -38.46 |
| 2004-12-23 | -38.46 |
| 2004-12-22 | -38.46 |
| 2004-12-21 | -38.46 |
| 2004-12-20 | -36.54 |
| 2004-12-17 | -35.38 |
| 2004-12-16 | -33.46 |
| 2004-12-15 | -33.46 |
| 2004-12-14 | -33.46 |
| 2004-12-13 | -33.46 |
| 2004-12-10 | -33.46 |
| 2004-12-09 | -33.46 |
| 2004-12-08 | -33.46 |
| 2004-12-07 | -33.46 |
| 2004-12-06 | -34.62 |
| 2004-12-03 | -34.62 |
| 2004-12-02 | -34.62 |
| 2004-12-01 | -33.08 |
| 2004-11-30 | -33.08 |
| 2004-11-29 | -33.08 |
| 2004-11-26 | -33.08 |
| 2004-11-25 | -33.08 |
| 2004-11-24 | -31.54 |
| 2004-11-23 | -38.46 |
| 2004-11-22 | -35.77 |
| 2004-11-19 | -31.54 |
| 2004-11-18 | -31.54 |
| 2004-11-17 | -27.69 |
| 2004-11-16 | -26.92 |
| 2004-11-15 | -25.38 |
| 2004-11-12 | -30.00 |
| 2004-11-11 | -26.92 |
| 2004-11-10 | -23.85 |
| 2004-11-09 | -15.00 |
| 2004-11-08 | -11.15 |
| 2004-11-05 | -12.31 |
| 2004-11-04 | -12.69 |
| 2004-11-03 | -8.85 |
| 2004-11-02 | -8.85 |
| 2004-11-01 | -8.85 |
| 2004-10-29 | -8.85 |
| 2004-10-28 | -8.85 |
| 2004-10-27 | -3.85 |
| 2004-10-26 | 9.62 |
| 2004-10-25 | 9.62 |
| 2004-10-21 | 9.62 |
| 2004-10-20 | 9.62 |
| 2004-10-19 | 9.62 |
| 2004-10-18 | 3.85 |
| 2004-10-15 | 7.69 |
| 2004-10-14 | -5.77 |
| 2004-10-13 | -1.92 |
| 2004-10-12 | -1.92 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 7.69 |
| 2004-10-07 | 7.69 |
| 2004-10-06 | -5.77 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy