Youzan Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 381,240,464 | 4,732,000 | 0.141 | 53.75 | 32,548,044,375 | 1.171 |
| 2025-12-05 | 376,508,464 | 5,244,000 | 0.148 | 55.72 | 32,548,044,375 | 1.157 |
| 2025-11-28 | 371,264,464 | 18,621,119 | 0.160 | 59.40 | 32,548,044,375 | 1.141 |
| 2025-11-21 | 352,643,345 | 9,752,000 | 0.169 | 59.60 | 32,548,044,375 | 1.083 |
| 2025-11-14 | 342,891,345 | 10,524,000 | 0.187 | 64.12 | 32,548,044,375 | 1.053 |
| 2025-11-07 | 332,367,345 | 9,984,000 | 0.193 | 64.15 | 32,548,044,375 | 1.021 |
| 2025-10-31 | 322,383,345 | 25,216,000 | 0.202 | 65.12 | 32,548,044,375 | 0.990 |
| 2025-10-24 | 297,167,345 | 7,836,000 | 0.193 | 57.35 | 32,548,044,375 | 0.913 |
| 2025-10-17 | 289,331,345 | 5,832,000 | 0.178 | 51.50 | 32,548,044,375 | 0.889 |
| 2025-10-10 | 283,499,345 | 7,460,000 | 0.213 | 60.39 | 32,548,044,375 | 0.871 |
| 2025-10-03 | 276,039,345 | -4,016,000 | 0.178 | 49.14 | 32,548,044,375 | 0.848 |
| 2025-09-26 | 280,055,345 | -3,576,000 | 0.164 | 45.93 | 32,548,044,375 | 0.860 |
| 2025-09-19 | 283,631,345 | -6,096,000 | 0.174 | 49.35 | 32,548,044,375 | 0.871 |
| 2025-09-12 | 289,727,345 | 5,156,000 | 0.156 | 45.20 | 32,548,044,375 | 0.890 |
| 2025-09-05 | 284,571,345 | 308,000 | 0.155 | 44.11 | 32,548,044,375 | 0.874 |
| 2025-08-29 | 284,263,345 | -2,352,000 | 0.170 | 48.32 | 32,548,044,375 | 0.873 |
| 2025-08-22 | 286,615,345 | 5,396,000 | 0.163 | 46.72 | 32,548,044,375 | 0.881 |
| 2025-08-15 | 281,219,345 | 25,592,000 | 0.172 | 48.37 | 32,548,044,375 | 0.864 |
| 2025-08-08 | 255,627,345 | -9,872,000 | 0.152 | 38.86 | 32,548,044,375 | 0.785 |
| 2025-08-01 | 265,499,345 | 44,996,000 | 0.134 | 35.58 | 32,548,044,375 | 0.816 |
| 2025-07-25 | 220,503,345 | -2,240,000 | 0.122 | 26.90 | 32,548,044,375 | 0.677 |
| 2025-07-18 | 222,743,345 | -9,476,000 | 0.113 | 25.17 | 32,548,044,375 | 0.684 |
| 2025-07-11 | 232,219,345 | -11,912,000 | 0.103 | 23.92 | 32,548,044,375 | 0.713 |
| 2025-07-04 | 244,131,345 | -8,788,000 | 0.095 | 23.19 | 32,548,044,375 | 0.750 |
| 2025-06-27 | 252,919,345 | -4,588,000 | 0.094 | 23.77 | 32,548,044,375 | 0.777 |
| 2025-06-20 | 257,507,345 | 11,536,000 | 0.092 | 23.69 | 32,561,044,375 | 0.791 |
| 2025-06-13 | 245,971,345 | -4,312,000 | 0.097 | 23.86 | 32,561,044,375 | 0.755 |
| 2025-06-06 | 250,283,345 | -4,578,844 | 0.089 | 22.28 | 32,561,044,375 | 0.769 |
| 2025-05-30 | 254,862,189 | -5,752,000 | 0.093 | 23.70 | 32,565,044,375 | 0.783 |
| 2025-05-23 | 260,614,189 | -22,761,156 | 0.090 | 23.46 | 32,582,244,375 | 0.800 |
| 2025-05-16 | 283,375,345 | -16,208,000 | 0.092 | 26.07 | 32,604,744,375 | 0.869 |
| 2025-05-09 | 299,583,345 | -1,144,000 | 0.094 | 28.16 | 32,605,632,375 | 0.919 |
| 2025-05-02 | 300,727,345 | -18,196,000 | 0.096 | 28.87 | 32,605,632,375 | 0.922 |
| 2025-04-25 | 318,923,345 | -9,028,000 | 0.088 | 28.07 | 32,619,632,375 | 0.978 |
| 2025-04-17 | 327,951,345 | 1,632,000 | 0.090 | 29.52 | 32,635,932,375 | 1.005 |
| 2025-04-11 | 326,319,345 | 6,656,000 | 0.087 | 28.39 | 32,667,268,375 | 0.999 |
| 2025-04-03 | 319,663,345 | 15,420,000 | 0.097 | 31.01 | 32,721,024,375 | 0.977 |
| 2025-03-28 | 304,243,345 | 21,136,000 | 0.100 | 30.42 | 32,753,024,375 | 0.929 |
| 2025-03-21 | 283,107,345 | -996,000 | 0.102 | 28.88 | 32,801,912,375 | 0.863 |
| 2025-03-14 | 284,103,345 | -1,128,000 | 0.112 | 31.82 | 32,801,912,375 | 0.866 |
| 2025-03-07 | 285,231,345 | 20,292,000 | 0.119 | 33.94 | 32,801,912,375 | 0.870 |
| 2025-02-28 | 264,939,345 | 4,744,000 | 0.108 | 28.61 | 31,226,313,670 | 0.848 |
| 2025-02-21 | 260,195,345 | -4,756,000 | 0.131 | 34.09 | 31,226,313,670 | 0.833 |
| 2025-02-14 | 264,951,345 | -15,968,000 | 0.128 | 33.91 | 31,226,313,670 | 0.848 |
| 2025-02-07 | 280,919,345 | -23,652,000 | 0.117 | 32.87 | 31,226,313,670 | 0.900 |
| 2025-01-28 | 304,571,345 | 7,452,000 | 0.107 | 32.59 | 31,226,313,670 | 0.975 |
| 2025-01-24 | 297,119,345 | 16,779,345 | 0.108 | 32.09 | 31,226,313,670 | 0.952 |
| 2025-01-17 | 280,340,000 | 15,428,655 | 0.113 | 31.68 | 31,226,313,670 | 0.898 |
| 2025-01-10 | 264,911,345 | -5,100,000 | 0.108 | 28.61 | 31,227,313,670 | 0.848 |
| 2025-01-03 | 270,011,345 | 5,811,345 | 0.118 | 31.86 | 31,230,313,670 | 0.865 |
| 2024-12-27 | 264,200,000 | -2,303,345 | 0.138 | 36.46 | 31,235,313,670 | 0.846 |
| 2024-12-20 | 266,503,345 | 10,508,000 | 0.138 | 36.78 | 31,235,313,670 | 0.853 |
| 2024-12-13 | 255,995,345 | -2,952,000 | 0.113 | 28.93 | 31,235,313,670 | 0.820 |
| 2024-12-06 | 258,947,345 | -4,000,000 | 0.113 | 29.26 | 31,238,145,670 | 0.829 |
| 2024-11-29 | 262,947,345 | -2,304,000 | 0.100 | 26.29 | 31,238,145,670 | 0.842 |
| 2024-11-22 | 265,251,345 | 3,320,000 | 0.096 | 25.46 | 31,240,001,670 | 0.849 |
| 2024-11-15 | 261,931,345 | 27,192,000 | 0.108 | 28.29 | 31,245,001,670 | 0.838 |
| 2024-11-08 | 234,739,345 | 5,680,000 | 0.118 | 27.70 | 32,883,308,752 | 0.714 |
| 2024-11-01 | 229,059,345 | -11,592,000 | 0.112 | 25.65 | 32,893,448,752 | 0.696 |
| 2024-10-25 | 240,651,345 | 1,088,000 | 0.115 | 27.67 | 32,899,448,752 | 0.731 |
| 2024-10-18 | 239,563,345 | 4,884,000 | 0.119 | 28.51 | 32,907,448,752 | 0.728 |
| 2024-10-10 | 234,679,345 | 11,920,000 | 0.127 | 29.80 | 32,917,448,752 | 0.713 |
| 2024-10-04 | 222,759,345 | -4,700,000 | 0.140 | 31.19 | 32,917,448,752 | 0.677 |
| 2024-09-27 | 227,459,345 | -29,780,000 | 0.086 | 19.56 | 32,917,448,752 | 0.691 |
| 2024-09-20 | 257,239,345 | -8,008,000 | 0.072 | 18.52 | 32,922,448,752 | 0.781 |
| 2024-09-13 | 265,247,345 | 836,000 | 0.066 | 17.51 | 32,929,448,752 | 0.806 |
| 2024-09-06 | 264,411,345 | -8,056,000 | 0.068 | 17.98 | 32,959,448,752 | 0.802 |
| 2024-08-30 | 272,467,345 | -12,844,000 | 0.071 | 19.35 | 32,965,448,752 | 0.827 |
| 2024-08-23 | 285,311,345 | -1,520,000 | 0.062 | 17.69 | 32,965,448,752 | 0.865 |
| 2024-08-16 | 286,831,345 | 948,000 | 0.064 | 18.36 | 32,973,308,752 | 0.870 |
| 2024-08-09 | 285,883,345 | 288,000 | 0.057 | 16.30 | 32,978,308,752 | 0.867 |
| 2024-08-02 | 285,595,345 | -9,760,000 | 0.056 | 15.99 | 32,978,308,752 | 0.866 |
| 2024-07-26 | 295,355,345 | 7,020,000 | 0.059 | 17.43 | 32,978,308,752 | 0.896 |
| 2024-07-19 | 288,335,345 | 3,576,000 | 0.067 | 19.32 | 32,978,308,752 | 0.874 |
| 2024-07-12 | 284,759,345 | -2,520,000 | 0.073 | 20.79 | 32,978,308,752 | 0.863 |
| 2024-07-05 | 287,279,345 | 1,516,000 | 0.072 | 20.68 | 32,978,308,752 | 0.871 |
| 2024-06-28 | 285,763,345 | 14,104,749 | 0.077 | 22.00 | 32,978,308,752 | 0.867 |
| 2024-06-21 | 271,658,596 | 3,832,881 | 0.077 | 20.92 | 32,978,308,752 | 0.824 |
| 2024-06-14 | 267,825,715 | -9,822,196 | 0.083 | 22.23 | 32,978,308,752 | 0.812 |
| 2024-06-07 | 277,647,911 | 7,550,196 | 0.084 | 23.32 | 32,978,308,752 | 0.842 |
| 2024-05-31 | 270,097,715 | -1,116,881 | 0.084 | 22.69 | 32,978,308,752 | 0.819 |
| 2024-05-24 | 271,214,596 | -3,432,000 | 0.087 | 23.60 | 32,978,308,752 | 0.822 |
| 2024-05-17 | 274,646,596 | -20,716,000 | 0.097 | 26.64 | 32,978,308,752 | 0.833 |
| 2024-05-10 | 295,362,596 | -11,600,749 | 0.095 | 28.06 | 32,978,308,752 | 0.896 |
| 2024-05-03 | 306,963,345 | -30,516,000 | 0.092 | 28.24 | 32,978,308,752 | 0.931 |
| 2024-04-26 | 337,479,345 | -12,920,000 | 0.082 | 27.67 | 32,978,308,752 | 1.023 |
| 2024-04-19 | 350,399,345 | 14,632,000 | 0.069 | 24.18 | 32,978,308,752 | 1.063 |
| 2024-04-12 | 335,767,345 | -5,948,000 | 0.075 | 25.18 | 32,978,308,752 | 1.018 |
| 2024-04-05 | 341,715,345 | 6,844,000 | 0.079 | 27.00 | 32,978,308,752 | 1.036 |
| 2024-03-28 | 334,871,345 | 5,952,000 | 0.082 | 27.46 | 32,978,308,752 | 1.015 |
| 2024-03-22 | 328,919,345 | -9,500,000 | 0.085 | 27.96 | 32,978,308,752 | 0.997 |
| 2024-03-15 | 338,419,345 | -28,380,000 | 0.085 | 28.77 | 32,978,308,752 | 1.026 |
| 2024-03-08 | 366,799,345 | 4,180,000 | 0.083 | 30.44 | 32,978,308,752 | 1.112 |
| 2024-03-01 | 362,619,345 | -9,756,000 | 0.088 | 31.91 | 32,978,308,752 | 1.100 |
| 2024-02-23 | 372,375,345 | -9,500,000 | 0.092 | 34.26 | 32,978,308,752 | 1.129 |
| 2024-02-16 | 381,875,345 | -15,724,000 | 0.083 | 31.70 | 32,978,308,752 | 1.158 |
| 2024-02-09 | 397,599,345 | 9,456,000 | 0.082 | 32.60 | 32,978,308,752 | 1.206 |
| 2024-02-02 | 388,143,345 | 16,587,186 | 0.078 | 30.28 | 32,978,308,752 | 1.177 |
| 2024-01-26 | 371,556,159 | 20,152,000 | 0.086 | 31.95 | 32,978,308,752 | 1.127 |
| 2024-01-19 | 351,404,159 | 47,136,000 | 0.089 | 31.27 | 32,978,308,752 | 1.066 |
| 2024-01-12 | 304,268,159 | 56,672,814 | 0.103 | 31.34 | 32,978,308,752 | 0.923 |
| 2024-01-05 | 247,595,345 | 4,717,000 | 0.108 | 26.74 | 32,978,308,752 | 0.751 |
| 2023-12-29 | 242,878,345 | 2,608,000 | 0.144 | 34.97 | 32,978,308,752 | 0.736 |
| 2023-12-22 | 240,270,345 | 16,000 | 0.100 | 24.03 | 18,421,642,097 | 1.304 |
| 2023-12-15 | 240,254,345 | -12,348,000 | 0.104 | 24.99 | 18,421,642,097 | 1.304 |
| 2023-12-08 | 252,602,345 | -3,756,000 | 0.102 | 25.77 | 18,421,642,097 | 1.371 |
| 2023-12-01 | 256,358,345 | -134,544,000 | 0.107 | 27.43 | 18,421,642,097 | 1.392 |
| 2023-11-24 | 390,902,345 | 23,856,000 | 0.117 | 45.74 | 18,421,642,097 | 2.122 |
| 2023-11-17 | 367,046,345 | 62,964,000 | 0.117 | 42.94 | 18,421,642,097 | 1.992 |
| 2023-11-10 | 304,082,345 | 4,432,000 | 0.121 | 36.79 | 18,421,642,097 | 1.651 |
| 2023-11-03 | 299,650,345 | 3,968,000 | 0.113 | 33.86 | 18,421,642,097 | 1.627 |
| 2023-10-27 | 295,682,345 | 7,412,000 | 0.109 | 32.23 | 18,421,642,097 | 1.605 |
| 2023-10-20 | 288,270,345 | -3,888,000 | 0.111 | 32.00 | 18,421,642,097 | 1.565 |
| 2023-10-13 | 292,158,345 | -5,088,000 | 0.123 | 35.94 | 18,421,642,097 | 1.586 |
| 2023-10-06 | 297,246,345 | 2,728,000 | 0.109 | 32.40 | 18,421,642,097 | 1.614 |
| 2023-09-29 | 294,518,345 | -2,488,000 | 0.115 | 33.87 | 18,421,642,097 | 1.599 |
| 2023-09-22 | 297,006,345 | -1,348,814 | 0.119 | 35.34 | 18,421,642,097 | 1.612 |
| 2023-09-15 | 298,355,159 | 1,360,000 | 0.125 | 37.29 | 18,421,642,097 | 1.620 |
| 2023-09-08 | 296,995,159 | -9,655,632 | 0.129 | 38.31 | 18,421,642,097 | 1.612 |
| 2023-09-01 | 306,650,791 | -4,452,368 | 0.134 | 41.09 | 18,421,642,097 | 1.665 |
| 2023-08-25 | 311,103,159 | -8,095,186 | 0.133 | 41.38 | 18,421,642,097 | 1.689 |
| 2023-08-18 | 319,198,345 | -4,392,000 | 0.133 | 42.45 | 18,421,642,097 | 1.733 |
| 2023-08-11 | 323,590,345 | -2,480,000 | 0.148 | 47.89 | 18,421,642,097 | 1.757 |
| 2023-08-04 | 326,070,345 | 11,660,000 | 0.154 | 50.21 | 18,421,642,097 | 1.770 |
| 2023-07-28 | 314,410,345 | -10,948,814 | 0.154 | 48.42 | 18,421,642,097 | 1.707 |
| 2023-07-21 | 325,359,159 | 7,492,000 | 0.142 | 46.20 | 18,421,642,097 | 1.766 |
| 2023-07-14 | 317,867,159 | -15,256,000 | 0.151 | 48.00 | 18,421,642,097 | 1.726 |
| 2023-07-07 | 333,123,159 | 2,704,000 | 0.138 | 45.97 | 18,421,642,097 | 1.808 |
| 2023-06-30 | 330,419,159 | -3,028,000 | 0.140 | 46.26 | 18,421,642,097 | 1.794 |
| 2023-06-23 | 333,447,159 | -2,720,000 | 0.139 | 46.35 | 18,421,642,097 | 1.810 |
| 2023-06-16 | 336,167,159 | -8,536,000 | 0.162 | 54.46 | 18,421,642,097 | 1.825 |
| 2023-06-09 | 344,703,159 | -24,412,000 | 0.149 | 51.36 | 18,421,642,097 | 1.871 |
| 2023-06-02 | 369,115,159 | -44,824,000 | 0.152 | 56.11 | 18,421,642,097 | 2.004 |
| 2023-05-25 | 413,939,159 | -12,863,321 | 0.139 | 57.54 | 18,421,642,097 | 2.247 |
| 2023-05-19 | 426,802,480 | -15,144,679 | 0.141 | 60.18 | 18,421,642,097 | 2.317 |
| 2023-05-12 | 441,947,159 | 19,732,000 | 0.154 | 68.06 | 18,421,642,097 | 2.399 |
| 2023-05-05 | 422,215,159 | -18,856,000 | 0.172 | 72.62 | 18,421,642,097 | 2.292 |
| 2023-04-28 | 441,071,159 | 1,168,000 | 0.182 | 80.27 | 18,421,642,097 | 2.394 |
| 2023-04-21 | 439,903,159 | 17,868,000 | 0.193 | 84.90 | 18,421,642,097 | 2.388 |
| 2023-04-14 | 422,035,159 | -390,000 | 0.218 | 92.00 | 18,421,642,097 | 2.291 |
| 2023-04-06 | 422,425,159 | -21,544,000 | 0.203 | 85.75 | 18,421,642,097 | 2.293 |
| 2023-03-31 | 443,969,159 | -8,652,000 | 0.199 | 88.35 | 18,421,642,097 | 2.410 |
| 2023-03-24 | 452,621,159 | 10,036,000 | 0.245 | 110.89 | 18,421,642,097 | 2.457 |
| 2023-03-17 | 442,585,159 | -11,356,000 | 0.219 | 96.93 | 18,421,642,097 | 2.403 |
| 2023-03-10 | 453,941,159 | -7,206,115 | 0.193 | 87.61 | 18,421,642,097 | 2.464 |
| 2023-03-03 | 461,147,274 | 143,353,115 | 0.232 | 106.99 | 18,421,642,097 | 2.503 |
| 2023-02-24 | 317,794,159 | -4,616,000 | 0.203 | 64.51 | 18,421,642,097 | 1.725 |
| 2023-02-17 | 322,410,159 | 4,996,814 | 0.221 | 71.25 | 18,421,642,097 | 1.750 |
| 2023-02-10 | 317,413,345 | 9,512,000 | 0.250 | 79.35 | 18,421,642,097 | 1.723 |
| 2023-02-03 | 307,901,345 | 14,848,000 | 0.275 | 84.67 | 18,421,642,097 | 1.671 |
| 2023-01-27 | 293,053,345 | 924,000 | 0.280 | 82.05 | 18,421,642,097 | 1.591 |
| 2023-01-20 | 292,129,345 | 74,984,000 | 0.270 | 78.87 | 18,421,642,097 | 1.586 |
| 2023-01-13 | 217,145,345 | -4,072,814 | 0.300 | 65.14 | 18,421,642,097 | 1.179 |
| 2023-01-06 | 221,218,159 | -19,192,000 | 0.209 | 46.23 | 18,421,642,097 | 1.201 |
| 2022-12-30 | 240,410,159 | -404,000 | 0.196 | 47.12 | 18,421,642,097 | 1.305 |
| 2022-12-23 | 240,814,159 | -4,120,000 | 0.186 | 44.79 | 18,421,642,097 | 1.307 |
| 2022-12-16 | 244,934,159 | -10,516,000 | 0.198 | 48.50 | 18,421,642,097 | 1.330 |
| 2022-12-09 | 255,450,159 | -11,554,000 | 0.220 | 56.20 | 18,421,642,097 | 1.387 |
| 2022-12-02 | 267,004,159 | -150,224,000 | 0.195 | 52.07 | 18,421,642,097 | 1.449 |
| 2022-11-25 | 417,228,159 | 9,708,000 | 0.177 | 73.85 | 18,421,642,097 | 2.265 |
| 2022-11-18 | 407,520,159 | -38,084,000 | 0.200 | 81.50 | 18,421,642,097 | 2.212 |
| 2022-11-11 | 445,604,159 | 54,228,814 | 0.106 | 47.23 | 18,421,642,097 | 2.419 |
| 2022-11-04 | 391,375,345 | -42,900,814 | 0.092 | 36.01 | 18,421,642,097 | 2.125 |
| 2022-10-28 | 434,276,159 | -121,028,000 | 0.070 | 30.40 | 18,421,642,097 | 2.357 |
| 2022-10-21 | 555,304,159 | -25,420,000 | 0.085 | 47.20 | 18,421,642,097 | 3.014 |
| 2022-10-14 | 580,724,159 | 9,766,590 | 0.093 | 54.01 | 18,421,642,097 | 3.152 |
| 2022-10-07 | 570,957,569 | -4,120,000 | 0.100 | 57.10 | 18,421,642,097 | 3.099 |
| 2022-09-30 | 575,077,569 | -6,592,000 | 0.096 | 55.21 | 18,421,642,097 | 3.122 |
| 2022-09-23 | 581,669,569 | -35,324,000 | 0.102 | 59.33 | 18,421,642,097 | 3.158 |
| 2022-09-16 | 616,993,569 | -14,004,000 | 0.116 | 71.57 | 18,421,642,097 | 3.349 |
| 2022-09-09 | 630,997,569 | -28,500,000 | 0.122 | 76.98 | 18,421,642,097 | 3.425 |
| 2022-09-02 | 659,497,569 | -6,880,000 | 0.117 | 77.16 | 18,421,642,097 | 3.580 |
| 2022-08-26 | 666,377,569 | -9,228,000 | 0.131 | 87.30 | 18,421,642,097 | 3.617 |
| 2022-08-19 | 675,605,569 | -27,964,420 | 0.134 | 90.53 | 18,421,642,097 | 3.667 |
| 2022-08-12 | 703,569,989 | 684,000 | 0.154 | 108.35 | 18,421,642,097 | 3.819 |
| 2022-08-05 | 702,885,989 | 1,884,000 | 0.160 | 112.46 | 18,421,642,097 | 3.816 |
| 2022-07-29 | 701,001,989 | -36,924,642 | 0.148 | 103.75 | 18,421,642,097 | 3.805 |
| 2022-07-22 | 737,926,631 | -1,363,580 | 0.202 | 149.06 | 18,421,642,097 | 4.006 |
| 2022-07-15 | 739,290,211 | 27,200,000 | 0.202 | 149.34 | 18,421,642,097 | 4.013 |
| 2022-07-08 | 712,090,211 | -22,034,799 | 0.243 | 173.04 | 18,421,642,097 | 3.866 |
| 2022-06-30 | 734,125,010 | -89,905,008 | 0.239 | 175.46 | 18,421,642,097 | 3.985 |
| 2022-06-24 | 824,030,018 | 124,860,000 | 0.207 | 170.57 | 18,421,642,097 | 4.473 |
| 2022-06-17 | 699,170,018 | 355,176,814 | 0.195 | 136.34 | 18,421,642,097 | 3.795 |
| 2022-06-10 | 343,993,204 | -30,516,268 | 0.216 | 74.30 | 18,421,642,097 | 1.867 |
| 2022-06-02 | 374,509,472 | -1,480,000 | 0.111 | 41.57 | 18,421,642,097 | 2.033 |
| 2022-05-27 | 375,989,472 | 1,496,000 | 0.108 | 40.61 | 18,421,642,097 | 2.041 |
| 2022-05-20 | 374,493,472 | 7,940,000 | 0.114 | 42.69 | 18,421,642,097 | 2.033 |
| 2022-05-13 | 366,553,472 | 45,375,186 | 0.101 | 37.02 | 18,421,642,097 | 1.990 |
| 2022-05-06 | 321,178,286 | 2,748,000 | 0.121 | 38.86 | 18,421,642,097 | 1.743 |
| 2022-04-29 | 318,430,286 | -10,216,000 | 0.130 | 41.40 | 18,421,642,097 | 1.729 |
| 2022-04-22 | 328,646,286 | -480,000 | 0.132 | 43.38 | 18,421,642,097 | 1.784 |
| 2022-04-14 | 329,126,286 | 31,335,923 | 0.158 | 52.00 | 18,421,642,097 | 1.787 |
| 2022-04-08 | 297,790,363 | -4,912,000 | 0.182 | 54.20 | 18,421,642,097 | 1.617 |
| 2022-04-01 | 302,702,363 | -7,820,000 | 0.157 | 47.52 | 18,421,642,097 | 1.643 |
| 2022-03-25 | 310,522,363 | 128,000 | 0.190 | 59.00 | 18,421,642,097 | 1.686 |
| 2022-03-18 | 310,394,363 | 19,470,627 | 0.239 | 74.18 | 18,421,642,097 | 1.685 |
| 2022-03-11 | 290,923,736 | -21,583,186 | 0.228 | 66.33 | 18,421,642,097 | 1.579 |
| 2022-03-04 | 312,506,922 | -594,356,616 | 0.250 | 78.13 | 18,421,642,097 | 1.696 |
| 2022-02-25 | 906,863,538 | -28,241,311 | 0.226 | 204.95 | 18,070,795,617 | 5.018 |
| 2022-02-18 | 935,104,849 | 12,248,000 | 0.290 | 271.18 | 18,070,795,617 | 5.175 |
| 2022-02-11 | 922,856,849 | 63,464,000 | 0.300 | 276.86 | 18,070,795,617 | 5.107 |
| 2022-02-04 | 859,392,849 | 28,831,186 | 0.305 | 262.11 | 18,070,795,617 | 4.756 |
| 2022-01-28 | 830,561,663 | -16,208,000 | 0.300 | 249.17 | 18,070,795,617 | 4.596 |
| 2022-01-21 | 846,769,663 | -175,207,824 | 0.355 | 300.60 | 18,070,795,617 | 4.686 |
| 2022-01-14 | 1,021,977,487 | 383,971,268 | 0.360 | 367.91 | 17,260,003,617 | 5.921 |
| 2022-01-07 | 638,006,219 | 91,998,043 | 0.450 | 287.10 | 17,260,003,617 | 3.696 |
| 2021-12-31 | 546,008,176 | 36,804,000 | 0.540 | 294.84 | 17,260,003,617 | 3.163 |
| 2021-12-24 | 509,204,176 | 719,762 | 0.590 | 300.43 | 17,260,003,617 | 2.950 |
| 2021-12-17 | 508,484,414 | 5,336,000 | 0.650 | 330.51 | 17,260,003,617 | 2.946 |
| 2021-12-10 | 503,148,414 | -4,189,634 | 0.720 | 362.27 | 17,260,003,617 | 2.915 |
| 2021-12-03 | 507,338,048 | -3,367,450 | 0.660 | 334.84 | 17,260,003,617 | 2.939 |
| 2021-11-26 | 510,705,498 | 2,123,688 | 0.750 | 383.03 | 17,260,003,617 | 2.959 |
| 2021-11-19 | 508,581,810 | -34,481,042 | 0.790 | 401.78 | 17,260,003,617 | 2.947 |
| 2021-11-12 | 543,062,852 | -13,536,000 | 0.820 | 445.31 | 17,260,003,617 | 3.146 |
| 2021-11-05 | 556,598,852 | 21,733,000 | 0.900 | 500.94 | 17,260,003,617 | 3.225 |
| 2021-10-29 | 534,865,852 | -14,953,000 | 0.990 | 529.52 | 17,260,003,617 | 3.099 |
| 2021-10-22 | 549,818,852 | -13,519,400 | 1.060 | 582.81 | 17,260,003,617 | 3.186 |
| 2021-10-15 | 563,338,252 | 708,042 | 1.090 | 614.04 | 17,260,003,617 | 3.264 |
| 2021-10-08 | 562,630,210 | -8,507,229 | 1.060 | 596.39 | 17,260,003,617 | 3.260 |
| 2021-09-30 | 571,137,439 | -106,000 | 0.980 | 559.71 | 17,260,003,617 | 3.309 |
| 2021-09-24 | 571,243,439 | -8,704,000 | 0.920 | 525.54 | 17,260,003,617 | 3.310 |
| 2021-09-17 | 579,947,439 | -8,353,958 | 1.000 | 579.95 | 17,260,003,617 | 3.360 |
| 2021-09-10 | 588,301,397 | -5,008,000 | 1.140 | 670.66 | 17,260,003,617 | 3.408 |
| 2021-09-03 | 593,309,397 | -56,146,906 | 1.080 | 640.77 | 17,260,003,617 | 3.437 |
| 2021-08-27 | 649,456,303 | 46,052,000 | 0.730 | 474.10 | 17,260,003,617 | 3.763 |
| 2021-08-20 | 603,404,303 | -8,584,757 | 0.720 | 434.45 | 17,260,003,617 | 3.496 |
| 2021-08-13 | 611,989,060 | 37,059,663 | 1.000 | 611.99 | 17,260,003,617 | 3.546 |
| 2021-08-06 | 574,929,397 | -16,739,854 | 1.130 | 649.67 | 17,260,003,617 | 3.331 |
| 2021-07-30 | 591,669,251 | 9,891,184 | 1.110 | 656.75 | 17,260,003,617 | 3.428 |
| 2021-07-23 | 581,778,067 | 62,564,720 | 1.120 | 651.59 | 17,260,003,617 | 3.371 |
| 2021-07-16 | 519,213,347 | 45,199,136 | 1.170 | 607.48 | 17,260,003,617 | 3.008 |
| 2021-07-09 | 474,014,211 | 16,120,889 | 1.340 | 635.18 | 17,260,003,617 | 2.746 |
| 2021-07-02 | 457,893,322 | 16,733,755 | 1.400 | 641.05 | 17,260,003,617 | 2.653 |
| 2021-06-25 | 441,159,567 | 12,641,035 | 1.520 | 670.56 | 17,260,003,617 | 2.556 |
| 2021-06-18 | 428,518,532 | 18,160,000 | 1.570 | 672.77 | 17,260,003,617 | 2.483 |
| 2021-06-11 | 410,358,532 | 52,777,834 | 1.520 | 623.74 | 17,260,003,617 | 2.378 |
| 2021-06-04 | 357,580,698 | -7,591,746 | 1.590 | 568.55 | 17,260,003,617 | 2.072 |
| 2021-05-28 | 365,172,444 | 11,225,184 | 1.600 | 584.28 | 17,260,003,617 | 2.116 |
| 2021-05-21 | 353,947,260 | 38,460,000 | 1.660 | 587.55 | 17,260,003,617 | 2.051 |
| 2021-05-14 | 315,487,260 | 72,428,197 | 1.610 | 507.93 | 17,260,003,617 | 1.828 |
| 2021-05-07 | 243,059,063 | -1,424,000 | 2.210 | 537.16 | 17,260,003,617 | 1.408 |
| 2021-04-30 | 244,483,063 | -12,999,187 | 2.510 | 613.65 | 17,260,003,617 | 1.416 |
| 2021-04-23 | 257,482,250 | -15,245,010 | 2.760 | 710.65 | 17,260,003,617 | 1.492 |
| 2021-04-16 | 272,727,260 | 17,299,239 | 2.530 | 690.00 | 17,260,003,617 | 1.580 |
| 2021-04-09 | 255,428,021 | 32,892,000 | 2.480 | 633.46 | 17,260,003,617 | 1.480 |
| 2021-04-01 | 222,536,021 | 2,055,345 | 2.700 | 600.85 | 17,260,003,617 | 1.289 |
| 2021-03-26 | 220,480,676 | -18,686,746 | 2.540 | 560.02 | 17,260,003,617 | 1.277 |
| 2021-03-19 | 239,167,422 | 26,665,010 | 2.590 | 619.44 | 17,260,003,617 | 1.386 |
| 2021-03-12 | 212,502,412 | -43,416,000 | 2.930 | 622.63 | 17,260,003,617 | 1.231 |
| 2021-03-05 | 255,918,412 | 81,159,708 | 2.850 | 729.37 | 17,260,003,617 | 1.483 |
| 2021-02-26 | 174,758,704 | 38,932,874 | 3.320 | 580.20 | 17,260,003,617 | 1.013 |
| 2021-02-19 | 135,825,830 | -312,000 | 4.190 | 569.11 | 17,260,003,617 | 0.787 |
| 2021-02-11 | 136,137,830 | 3,688,431 | 3.880 | 528.21 | 17,260,003,617 | 0.789 |
| 2021-02-05 | 132,449,399 | -22,344,000 | 3.380 | 447.68 | 17,260,003,617 | 0.767 |
| 2021-01-29 | 154,793,399 | 1,372,000 | 3.350 | 518.56 | 17,260,003,617 | 0.897 |
| 2021-01-22 | 153,421,399 | 16,664,000 | 4.000 | 613.69 | 17,260,003,617 | 0.889 |
| 2021-01-15 | 136,757,399 | 22,277,399 | 3.540 | 484.12 | 17,260,003,617 | 0.792 |
| 2021-01-08 | 114,480,000 | -3,550,163 | 3.060 | 350.31 | 17,254,903,617 | 0.663 |
| 2020-12-31 | 118,030,163 | -9,785,549 | 2.310 | 272.65 | 17,253,403,617 | 0.684 |
| 2020-12-24 | 127,815,712 | 5,368,000 | 2.230 | 285.03 | 17,253,403,617 | 0.741 |
| 2020-12-18 | 122,447,712 | -22,403,165 | 2.190 | 268.16 | 17,253,403,617 | 0.710 |
| 2020-12-11 | 144,850,877 | -50,275,132 | 2.270 | 328.81 | 17,253,403,617 | 0.840 |
| 2020-12-04 | 195,126,009 | 71,862,897 | 2.150 | 419.52 | 17,248,603,617 | 1.131 |
| 2020-11-27 | 123,263,112 | -6,008,000 | 2.000 | 246.53 | 17,248,603,617 | 0.715 |
| 2020-11-20 | 129,271,112 | 13,324,000 | 1.800 | 232.69 | 17,248,603,617 | 0.749 |
| 2020-11-13 | 115,947,112 | 41,383,400 | 1.640 | 190.15 | 17,247,103,617 | 0.672 |
| 2020-11-06 | 74,563,712 | 2,312,000 | 1.840 | 137.20 | 17,247,103,617 | 0.432 |
| 2020-10-30 | 72,251,712 | -11,760,000 | 1.830 | 132.22 | 17,244,703,617 | 0.419 |
| 2020-10-23 | 84,011,712 | -17,428,000 | 1.910 | 160.46 | 17,244,703,617 | 0.487 |
| 2020-10-16 | 101,439,712 | -53,388,000 | 2.150 | 218.10 | 17,244,703,617 | 0.588 |
| 2020-10-09 | 154,827,712 | -21,832,000 | 1.760 | 272.50 | 17,244,203,617 | 0.898 |
| 2020-09-30 | 176,659,712 | 1,248,000 | 1.620 | 286.19 | 17,244,203,617 | 1.024 |
| 2020-09-25 | 175,411,712 | -17,448,000 | 1.430 | 250.84 | 17,244,203,617 | 1.017 |
| 2020-09-18 | 192,859,712 | 22,384,000 | 1.580 | 304.72 | 17,244,203,617 | 1.118 |
| 2020-09-11 | 170,475,712 | 22,428,000 | 1.540 | 262.53 | 17,244,203,617 | 0.989 |
| 2020-09-04 | 148,047,712 | -13,860,000 | 1.650 | 244.28 | 17,244,203,617 | 0.859 |
| 2020-08-28 | 161,907,712 | -16,980,000 | 1.600 | 259.05 | 17,244,203,617 | 0.939 |
| 2020-08-21 | 178,887,712 | -29,580,000 | 1.550 | 277.28 | 17,244,203,617 | 1.037 |
| 2020-08-14 | 208,467,712 | 35,976,000 | 1.650 | 343.97 | 17,243,703,617 | 1.209 |
| 2020-08-07 | 172,491,712 | -4,536,288 | 1.670 | 288.06 | 17,233,703,617 | 1.001 |
| 2020-07-31 | 177,028,000 | 7,168,000 | 1.700 | 300.95 | 17,229,655,617 | 1.027 |
| 2020-07-24 | 169,860,000 | 6,888,000 | 1.490 | 253.09 | 17,229,655,617 | 0.986 |
| 2020-07-17 | 162,972,000 | -17,400,000 | 1.640 | 267.27 | 17,225,807,617 | 0.946 |
| 2020-07-10 | 180,372,000 | -21,188,000 | 1.450 | 261.54 | 17,225,807,617 | 1.047 |
| 2020-07-03 | 201,560,000 | -8,364,000 | 1.350 | 272.11 | 17,225,807,617 | 1.170 |
| 2020-06-26 | 209,924,000 | 2,944,000 | 1.170 | 245.61 | 17,185,807,617 | 1.221 |
| 2020-06-19 | 206,980,000 | -13,267,183 | 1.140 | 235.96 | 16,975,807,617 | 1.219 |
| 2020-06-12 | 220,247,183 | 6,504,000 | 1.060 | 233.46 | 16,750,807,617 | 1.315 |
| 2020-06-05 | 213,743,183 | -15,352,000 | 0.870 | 185.96 | 16,705,807,617 | 1.279 |
| 2020-05-29 | 229,095,183 | 1,584,000 | 0.790 | 180.99 | 16,705,807,617 | 1.371 |
| 2020-05-22 | 227,511,183 | 2,952,000 | 0.700 | 159.26 | 16,705,807,617 | 1.362 |
| 2020-05-15 | 224,559,183 | -3,972,000 | 0.690 | 154.95 | 16,705,807,617 | 1.344 |
| 2020-05-08 | 228,531,183 | 5,528,000 | 0.720 | 164.54 | 16,705,807,617 | 1.368 |
| 2020-04-29 | 223,003,183 | 2,916,000 | 0.710 | 158.33 | 16,705,807,617 | 1.335 |
| 2020-04-24 | 220,087,183 | -20,716,000 | 0.660 | 145.26 | 16,705,807,617 | 1.317 |
| 2020-04-17 | 240,803,183 | -22,792,000 | 0.650 | 156.52 | 16,705,807,617 | 1.441 |
| 2020-04-09 | 263,595,183 | 37,115,183 | 0.660 | 173.97 | 15,465,807,617 | 1.704 |
| 2020-04-03 | 226,480,000 | -6,556,715 | 0.690 | 156.27 | 15,465,807,617 | 1.464 |
| 2020-03-27 | 233,036,715 | -9,368,000 | 0.800 | 186.43 | 15,465,807,617 | 1.507 |
| 2020-03-20 | 242,404,715 | 18,552,817 | 0.750 | 181.80 | 15,465,807,617 | 1.567 |
| 2020-03-13 | 223,851,898 | 4,755,183 | 0.710 | 158.93 | 15,465,807,617 | 1.447 |
| 2020-03-06 | 219,096,715 | -6,328,000 | 0.740 | 162.13 | 15,465,807,617 | 1.417 |
| 2020-02-28 | 225,424,715 | -9,204,000 | 0.790 | 178.09 | 15,465,807,617 | 1.458 |
| 2020-02-21 | 234,628,715 | 4,696,715 | 0.800 | 187.70 | 15,465,807,617 | 1.517 |
| 2020-02-14 | 229,932,000 | -4,252,000 | 0.730 | 167.85 | 15,465,807,617 | 1.487 |
| 2020-02-07 | 234,184,000 | -11,380,000 | 0.770 | 180.32 | 15,465,807,617 | 1.514 |
| 2020-01-31 | 245,564,000 | -4,468,000 | 0.570 | 139.97 | 15,465,807,617 | 1.588 |
| 2020-01-24 | 250,032,000 | -7,836,000 | 0.580 | 145.02 | 15,465,807,617 | 1.617 |
| 2020-01-17 | 257,868,000 | -16,420,000 | 0.570 | 146.98 | 15,465,807,617 | 1.667 |
| 2020-01-10 | 274,288,000 | -220,000 | 0.500 | 137.14 | 15,465,807,617 | 1.774 |
| 2020-01-03 | 274,508,000 | -1,564,000 | 0.500 | 137.25 | 15,465,807,617 | 1.775 |
| 2019-12-27 | 276,072,000 | 784,000 | 0.475 | 131.13 | 15,465,807,617 | 1.785 |
| 2019-12-20 | 275,288,000 | 144,000 | 0.480 | 132.14 | 15,465,807,617 | 1.780 |
| 2019-12-13 | 275,144,000 | 1,948,000 | 0.465 | 127.94 | 15,465,807,617 | 1.779 |
| 2019-12-06 | 273,196,000 | 15,260,000 | 0.460 | 125.67 | 15,465,807,617 | 1.766 |
| 2019-11-29 | 257,936,000 | 8,852,000 | 0.475 | 122.52 | 15,465,807,617 | 1.668 |
| 2019-11-22 | 249,084,000 | 4,268,000 | 0.495 | 123.30 | 15,465,807,617 | 1.611 |
| 2019-11-15 | 244,816,000 | 3,420,000 | 0.495 | 121.18 | 15,465,807,617 | 1.583 |
| 2019-11-08 | 241,396,000 | 3,296,000 | 0.520 | 125.53 | 15,465,807,617 | 1.561 |
| 2019-11-01 | 238,100,000 | 5,420,000 | 0.475 | 113.10 | 15,465,807,617 | 1.540 |
| 2019-10-25 | 232,680,000 | 2,384,000 | 0.490 | 114.01 | 15,465,807,617 | 1.504 |
| 2019-10-18 | 230,296,000 | 1,472,000 | 0.470 | 108.24 | 15,465,807,617 | 1.489 |
| 2019-10-11 | 228,824,000 | 2,716,000 | 0.480 | 109.84 | 15,465,807,617 | 1.480 |
| 2019-10-04 | 226,108,000 | 44,000 | 0.490 | 110.79 | 15,465,807,617 | 1.462 |
| 2019-09-27 | 226,064,000 | -3,072,000 | 0.500 | 113.03 | 15,465,807,617 | 1.462 |
| 2019-09-20 | 229,136,000 | -1,209,976 | 0.510 | 116.86 | 15,465,807,617 | 1.482 |
| 2019-09-13 | 230,345,976 | 4,916,000 | 0.510 | 117.48 | 15,465,807,617 | 1.489 |
| 2019-09-06 | 225,429,976 | -3,828,000 | 0.510 | 114.97 | 15,465,807,617 | 1.458 |
| 2019-08-30 | 229,257,976 | -9,368,000 | 0.510 | 116.92 | 15,465,807,617 | 1.482 |
| 2019-08-23 | 238,625,976 | -14,020,000 | 0.560 | 133.63 | 15,465,807,617 | 1.543 |
| 2019-08-16 | 252,645,976 | -4,104,000 | 0.475 | 120.01 | 15,465,807,617 | 1.634 |
| 2019-08-09 | 256,749,976 | 7,883,204 | 0.470 | 120.67 | 15,465,807,617 | 1.660 |
| 2019-08-02 | 248,866,772 | 8,239,201 | 0.465 | 115.72 | 15,465,807,617 | 1.609 |
| 2019-07-26 | 240,627,571 | 5,756,820 | 0.490 | 117.91 | 15,465,807,617 | 1.556 |
| 2019-07-19 | 234,870,751 | -3,008,000 | 0.445 | 104.52 | 15,465,807,617 | 1.519 |
| 2019-07-12 | 237,878,751 | -348,000 | 0.460 | 109.42 | 15,465,807,617 | 1.538 |
| 2019-07-05 | 238,226,751 | 3,140,000 | 0.480 | 114.35 | 15,465,807,617 | 1.540 |
| 2019-06-28 | 235,086,751 | 4,260,000 | 0.480 | 112.84 | 15,465,807,617 | 1.520 |
| 2019-06-21 | 230,826,751 | 6,048,971 | 0.445 | 102.72 | 15,465,807,617 | 1.492 |
| 2019-06-14 | 224,777,780 | 7,031,859 | 0.495 | 111.27 | 15,465,807,617 | 1.453 |
| 2019-06-06 | 217,745,921 | 1,325,537 | 0.485 | 105.61 | 15,465,807,617 | 1.408 |
| 2019-05-31 | 216,420,384 | 14,469,172 | 0.530 | 114.70 | 15,465,807,617 | 1.399 |
| 2019-05-24 | 201,951,212 | 12,936,000 | 0.490 | 98.96 | 15,465,807,617 | 1.306 |
| 2019-05-17 | 189,015,212 | 9,548,000 | 0.540 | 102.07 | 15,465,807,617 | 1.222 |
| 2019-05-10 | 179,467,212 | -263,949 | 0.570 | 102.30 | 15,465,807,617 | 1.160 |
| 2019-05-03 | 179,731,161 | 2,971,992 | 0.610 | 109.64 | 15,465,807,617 | 1.162 |
| 2019-04-26 | 176,759,169 | 1,380,008 | 0.610 | 107.82 | 15,465,807,617 | 1.143 |
| 2019-04-18 | 175,379,161 | -3,936,256 | 0.630 | 110.49 | 15,151,467,995 | 1.158 |
| 2019-04-12 | 179,315,417 | -28,540,000 | 0.680 | 121.93 | 13,746,777,429 | 1.304 |
| 2019-04-04 | 207,855,417 | -31,449,599 | 0.660 | 137.18 | 13,746,777,429 | 1.512 |
| 2019-03-29 | 239,305,016 | 6,569,599 | 0.670 | 160.33 | 13,746,777,429 | 1.741 |
| 2019-03-22 | 232,735,417 | 27,872,000 | 0.660 | 153.61 | 13,746,777,429 | 1.693 |
| 2019-03-15 | 204,863,417 | 2,228,000 | 0.520 | 106.53 | 13,746,777,429 | 1.490 |
| 2019-03-08 | 202,635,417 | 28,000 | 0.510 | 103.34 | 13,746,777,429 | 1.474 |
| 2019-03-01 | 202,607,417 | -1,196,000 | 0.540 | 109.41 | 13,746,777,429 | 1.474 |
| 2019-02-22 | 203,803,417 | -1,756,000 | 0.560 | 114.13 | 13,746,777,429 | 1.483 |
| 2019-02-15 | 205,559,417 | 208,000 | 0.540 | 111.00 | 13,746,777,429 | 1.495 |
| 2019-02-08 | 205,351,417 | -58,403 | 0.550 | 112.94 | 13,746,777,429 | 1.494 |
| 2019-02-01 | 205,409,820 | -128,000 | 0.550 | 112.98 | 13,746,777,429 | 1.494 |
| 2019-01-25 | 205,537,820 | 1,428,000 | 0.560 | 115.10 | 13,442,530,229 | 1.529 |
| 2019-01-18 | 204,109,820 | -116,000 | 0.560 | 114.30 | 13,442,530,229 | 1.518 |
| 2019-01-11 | 204,225,820 | 2,808,000 | 0.550 | 112.32 | 13,442,530,229 | 1.519 |
| 2019-01-04 | 201,417,820 | -100,000 | 0.580 | 116.82 | 13,442,530,229 | 1.498 |
| 2018-12-28 | 201,517,820 | -14,748,000 | 0.550 | 110.83 | 13,442,530,229 | 1.499 |
| 2018-12-21 | 216,265,820 | -908,000 | 0.520 | 112.46 | 13,442,530,229 | 1.609 |
| 2018-12-14 | 217,173,820 | -440,000 | 0.550 | 119.45 | 13,442,530,229 | 1.616 |
| 2018-12-07 | 217,613,820 | 15,620,000 | 0.570 | 124.04 | 13,442,530,229 | 1.619 |
| 2018-11-30 | 201,993,820 | 20,740,000 | 0.610 | 123.22 | 13,442,530,229 | 1.503 |
| 2018-11-23 | 181,253,820 | -16,900,000 | 0.510 | 92.44 | 13,442,530,229 | 1.348 |
| 2018-11-16 | 198,153,820 | -28,236,000 | 0.520 | 103.04 | 13,442,530,229 | 1.474 |
| 2018-11-09 | 226,389,820 | -33,976,000 | 0.490 | 110.93 | 13,442,530,229 | 1.684 |
| 2018-11-02 | 260,365,820 | -19,884,000 | 0.560 | 145.80 | 13,442,530,229 | 1.937 |
| 2018-10-26 | 280,249,820 | -7,632,000 | 0.495 | 138.72 | 13,442,530,229 | 2.085 |
| 2018-10-19 | 287,881,820 | -2,788,000 | 0.500 | 143.94 | 13,442,530,229 | 2.142 |
| 2018-10-12 | 290,669,820 | 32,863,949 | 0.490 | 142.43 | 13,442,530,229 | 2.162 |
| 2018-10-05 | 257,805,871 | 18,720,000 | 0.570 | 146.95 | 13,442,530,229 | 1.918 |
| 2018-09-28 | 239,085,871 | 47,407,180 | 0.700 | 167.36 | 13,442,530,229 | 1.779 |
| 2018-09-21 | 191,678,691 | 15,176,000 | 0.610 | 116.92 | 13,442,530,229 | 1.426 |
| 2018-09-14 | 176,502,691 | 26,588,000 | 0.640 | 112.96 | 12,891,007,829 | 1.369 |
| 2018-09-07 | 149,914,691 | -5,168,000 | 0.630 | 94.45 | 12,891,007,829 | 1.163 |
| 2018-08-31 | 155,082,691 | 2,800,715 | 0.770 | 119.41 | 12,891,007,829 | 1.203 |
| 2018-08-24 | 152,281,976 | 4,573,976 | 0.770 | 117.26 | 12,891,007,829 | 1.181 |
| 2018-08-17 | 147,708,000 | -2,732,000 | 0.740 | 109.30 | 12,891,007,829 | 1.146 |
| 2018-08-10 | 150,440,000 | -144,000 | 0.910 | 136.90 | 12,891,007,829 | 1.167 |
| 2018-08-03 | 150,584,000 | 8,280,000 | 0.880 | 132.51 | 12,891,007,829 | 1.168 |
| 2018-07-27 | 142,304,000 | 6,548,000 | 0.920 | 130.92 | 12,891,007,829 | 1.104 |
| 2018-07-20 | 135,756,000 | 1,348,000 | 0.880 | 119.47 | 12,891,007,829 | 1.053 |
| 2018-07-13 | 134,408,000 | 112,000 | 0.890 | 119.62 | 12,891,007,829 | 1.043 |
| 2018-07-06 | 134,296,000 | 7,944,000 | 0.890 | 119.52 | 12,891,007,829 | 1.042 |
| 2018-06-29 | 126,352,000 | 1,968,000 | 0.940 | 118.77 | 12,891,007,829 | 0.980 |
| 2018-06-22 | 124,384,000 | 1,080,000 | 0.980 | 121.90 | 12,891,007,829 | 0.965 |
| 2018-06-15 | 123,304,000 | 1,747,285 | 1.070 | 131.94 | 12,891,007,829 | 0.957 |
| 2018-06-08 | 121,556,715 | -196,000 | 1.020 | 123.99 | 12,891,007,829 | 0.943 |
| 2018-06-01 | 121,752,715 | 1,444,000 | 0.950 | 115.67 | 12,881,007,829 | 0.945 |
| 2018-05-25 | 120,308,715 | -22,216,000 | 1.090 | 131.14 | 12,881,007,829 | 0.934 |
| 2018-05-18 | 142,524,715 | 24,220,000 | 0.890 | 126.85 | 12,881,007,829 | 1.106 |
| 2018-05-11 | 118,304,715 | -1,712,000 | 0.740 | 87.55 | 12,881,007,829 | 0.918 |
| 2018-05-04 | 120,016,715 | 18,644,000 | 0.690 | 82.81 | 12,881,007,829 | 0.932 |
| 2018-04-27 | 101,372,715 | 18,188,000 | 0.710 | 71.97 | 12,881,007,829 | 0.787 |
| 2018-04-20 | 83,184,715 | 5,825,849 | 0.570 | 47.42 | 12,881,007,829 | 0.646 |
| 2018-04-13 | 77,358,866 | 1,628,000 | 0.660 | 51.06 | 6,978,955,197 | 1.108 |
| 2018-04-06 | 75,730,866 | -5,820,000 | 0.530 | 40.14 | 6,978,955,197 | 1.085 |
| 2018-03-29 | 81,550,866 | 3,252,000 | 0.500 | 40.78 | 6,978,955,197 | 1.169 |
| 2018-03-23 | 78,298,866 | 18,200,000 | 0.500 | 39.15 | 6,978,955,197 | 1.122 |
| 2018-03-16 | 60,098,866 | 13,880,000 | 0.485 | 29.15 | 6,978,955,197 | 0.861 |
| 2018-03-09 | 46,218,866 | 2,864,000 | 0.530 | 24.50 | 6,978,955,197 | 0.662 |
| 2018-03-02 | 43,354,866 | 16,000 | 0.450 | 19.51 | 6,978,955,197 | 0.621 |
| 2018-02-23 | 43,338,866 | 3,816,000 | 0.440 | 19.07 | 6,978,955,197 | 0.621 |
| 2018-02-15 | 39,522,866 | -4,024,000 | 0.420 | 16.60 | 6,978,955,197 | 0.566 |
| 2018-02-09 | 43,546,866 | 1,708,000 | 0.360 | 15.68 | 6,978,955,197 | 0.624 |
| 2018-02-02 | 41,838,866 | 48,000 | 0.385 | 16.11 | 6,978,955,197 | 0.600 |
| 2018-01-26 | 41,790,866 | 8,000 | 0.395 | 16.51 | 6,978,955,197 | 0.599 |
| 2018-01-19 | 41,782,866 | -4,802,000 | 0.430 | 17.97 | 6,978,955,197 | 0.599 |
| 2018-01-12 | 46,584,866 | -1,032,000 | 0.420 | 19.57 | 6,978,955,197 | 0.668 |
| 2018-01-05 | 47,616,866 | -308,000 | 0.450 | 21.43 | 6,978,955,197 | 0.682 |
| 2017-12-29 | 47,924,866 | -1,672,000 | 0.430 | 20.61 | 6,978,955,197 | 0.687 |
| 2017-12-22 | 49,596,866 | -880,000 | 0.390 | 19.34 | 6,978,955,197 | 0.711 |
| 2017-12-15 | 50,476,866 | 16,000 | 0.395 | 19.94 | 6,978,955,197 | 0.723 |
| 2017-12-08 | 50,460,866 | 444,000 | 0.400 | 20.18 | 6,978,955,197 | 0.723 |
| 2017-12-01 | 50,016,866 | 300,000 | 0.415 | 20.76 | 6,978,955,197 | 0.717 |
| 2017-11-24 | 49,716,866 | 768,000 | 0.405 | 20.14 | 6,978,955,197 | 0.712 |
| 2017-11-17 | 48,948,866 | 616,000 | 0.405 | 19.82 | 6,978,955,197 | 0.701 |
| 2017-11-10 | 48,332,866 | 1,532,000 | 0.425 | 20.54 | 6,978,955,197 | 0.693 |
| 2017-11-03 | 46,800,866 | -5,236,000 | 0.420 | 19.66 | 6,978,955,197 | 0.671 |
| 2017-10-27 | 52,036,866 | -7,212,000 | 0.455 | 23.68 | 6,978,955,197 | 0.746 |
| 2017-10-20 | 59,248,866 | 1,004,000 | 0.450 | 26.66 | 6,978,955,197 | 0.849 |
| 2017-10-13 | 58,244,866 | 1,348,000 | 0.475 | 27.67 | 6,978,955,197 | 0.835 |
| 2017-10-06 | 56,896,866 | 956,000 | 0.495 | 28.16 | 6,978,955,197 | 0.815 |
| 2017-09-29 | 55,940,866 | 1,924,820 | 0.490 | 27.41 | 6,978,955,197 | 0.802 |
| 2017-09-22 | 54,016,046 | 1,015,180 | 0.420 | 22.69 | 6,978,955,197 | 0.774 |
| 2017-09-15 | 53,000,866 | 644,000 | 0.405 | 21.47 | 6,978,955,197 | 0.759 |
| 2017-09-08 | 52,356,866 | 1,492,000 | 0.425 | 22.25 | 6,978,955,197 | 0.750 |
| 2017-09-01 | 50,864,866 | 1,064,000 | 0.420 | 21.36 | 6,978,955,197 | 0.729 |
| 2017-08-25 | 49,800,866 | 5,613,842 | 0.450 | 22.41 | 6,978,955,197 | 0.714 |
| 2017-08-18 | 44,187,024 | 1,612,000 | 0.400 | 17.67 | 6,978,955,197 | 0.633 |
| 2017-08-11 | 42,575,024 | 1,464,000 | 0.405 | 17.24 | 6,978,955,197 | 0.610 |
| 2017-08-04 | 41,111,024 | 2,838,158 | 0.435 | 17.88 | 6,978,955,197 | 0.589 |
| 2017-07-28 | 38,272,866 | -150,100 | 0.420 | 16.07 | 6,978,955,197 | 0.548 |
| 2017-07-21 | 38,422,966 | -1,105,180 | 0.475 | 18.25 | 6,978,955,197 | 0.551 |
| 2017-07-14 | 39,528,146 | 872,000 | 0.490 | 19.37 | 6,978,955,197 | 0.566 |
| 2017-07-07 | 38,656,146 | 276,000 | 0.510 | 19.71 | 6,978,955,197 | 0.554 |
| 2017-06-30 | 38,380,146 | 420,000 | 0.500 | 19.19 | 6,978,955,197 | 0.550 |
| 2017-06-23 | 37,960,146 | 268,000 | 0.495 | 18.79 | 6,978,955,197 | 0.544 |
| 2017-06-16 | 37,692,146 | -4,032,000 | 0.520 | 19.60 | 6,959,155,197 | 0.542 |
| 2017-06-09 | 41,724,146 | 608,000 | 0.485 | 20.24 | 6,959,155,197 | 0.600 |
| 2017-06-02 | 41,116,146 | 856,000 | 0.440 | 18.09 | 6,959,155,197 | 0.591 |
| 2017-05-26 | 40,260,146 | 976,000 | 0.475 | 19.12 | 6,889,710,753 | 0.584 |
| 2017-05-19 | 39,284,146 | 956,000 | 0.490 | 19.25 | 6,889,710,753 | 0.570 |
| 2017-05-12 | 38,328,146 | -3,664,000 | 0.485 | 18.59 | 6,888,910,753 | 0.556 |
| 2017-05-05 | 41,992,146 | 4,340,000 | 0.485 | 20.37 | 6,888,910,753 | 0.610 |
| 2017-04-28 | 37,652,146 | 4,696,000 | 0.495 | 18.64 | 6,888,910,753 | 0.547 |
| 2017-04-21 | 32,956,146 | 428,000 | 0.520 | 17.14 | 6,100,310,753 | 0.540 |
| 2017-04-13 | 32,528,146 | 424,000 | 0.485 | 15.78 | 6,100,310,753 | 0.533 |
| 2017-04-07 | 32,104,146 | -1,368,000 | 0.560 | 17.98 | 6,100,310,753 | 0.526 |
| 2017-03-31 | 33,472,146 | -1,724,000 | 0.570 | 19.08 | 6,099,310,753 | 0.549 |
| 2017-03-24 | 35,196,146 | 2,540,000 | 0.550 | 19.36 | 6,099,310,753 | 0.577 |
| 2017-03-17 | 32,656,146 | 0.550 | 17.96 | 6,099,310,753 | 0.535 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy