Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-23 | 6,415.07 |
| 2025-09-22 | 6,317.83 |
| 2025-09-19 | 6,490.70 |
| 2025-09-18 | 6,512.31 |
| 2025-09-17 | 6,566.33 |
| 2025-09-16 | 6,490.70 |
| 2025-09-15 | 6,512.31 |
| 2025-09-12 | 6,566.33 |
| 2025-09-11 | 6,566.33 |
| 2025-09-10 | 6,577.14 |
| 2025-09-09 | 6,598.75 |
| 2025-09-08 | 6,555.53 |
| 2025-09-05 | 6,469.09 |
| 2025-09-04 | 6,317.83 |
| 2025-09-03 | 6,339.44 |
| 2025-09-02 | 6,501.51 |
| 2025-09-01 | 6,598.75 |
| 2025-08-29 | 6,609.55 |
| 2025-08-28 | 6,587.94 |
| 2025-08-27 | 6,555.53 |
| 2025-08-26 | 6,641.96 |
| 2025-08-25 | 6,685.18 |
| 2025-08-22 | 6,577.14 |
| 2025-08-21 | 6,577.14 |
| 2025-08-20 | 6,566.33 |
| 2025-08-19 | 6,598.75 |
| 2025-08-18 | 6,631.16 |
| 2025-08-15 | 6,609.55 |
| 2025-08-14 | 6,598.75 |
| 2025-08-13 | 6,663.57 |
| 2025-08-12 | 6,641.96 |
| 2025-08-11 | 6,641.96 |
| 2025-08-08 | 6,620.35 |
| 2025-08-07 | 6,663.57 |
| 2025-08-06 | 6,609.55 |
| 2025-08-05 | 6,674.38 |
| 2025-08-04 | 6,490.70 |
| 2025-08-01 | 6,479.90 |
| 2025-07-31 | 6,577.14 |
| 2025-07-30 | 6,868.86 |
| 2025-07-29 | 6,836.44 |
| 2025-07-28 | 7,084.94 |
| 2025-07-25 | 7,041.73 |
| 2025-07-24 | 7,149.77 |
| 2025-07-23 | 7,041.73 |
| 2025-07-22 | 7,020.12 |
| 2025-07-21 | 6,836.44 |
| 2025-07-18 | 6,804.03 |
| 2025-07-17 | 6,836.44 |
| 2025-07-16 | 6,804.03 |
| 2025-07-15 | 6,836.44 |
| 2025-07-14 | 6,804.03 |
| 2025-07-11 | 6,609.55 |
| 2025-07-10 | 6,490.70 |
| 2025-07-09 | 6,361.05 |
| 2025-07-08 | 6,371.85 |
| 2025-07-07 | 6,317.83 |
| 2025-07-04 | 6,350.24 |
| 2025-07-03 | 6,501.51 |
| 2025-07-02 | 6,404.27 |
| 2025-06-30 | 6,695.99 |
| 2025-06-27 | 6,523.11 |
| 2025-06-26 | 6,793.23 |
| 2025-06-25 | 6,879.66 |
| 2025-06-24 | 6,652.77 |
| 2025-06-23 | 6,555.53 |
| 2025-06-20 | 6,544.72 |
| 2025-06-19 | 6,436.68 |
| 2025-06-18 | 6,652.77 |
| 2025-06-17 | 6,685.18 |
| 2025-06-16 | 6,663.57 |
| 2025-06-13 | 6,739.20 |
| 2025-06-12 | 6,771.62 |
| 2025-06-11 | 6,739.20 |
| 2025-06-10 | 6,717.59 |
| 2025-06-09 | 6,674.38 |
| 2025-06-06 | 6,587.94 |
| 2025-06-05 | 6,609.55 |
| 2025-06-04 | 6,652.77 |
| 2025-06-03 | 6,533.92 |
| 2025-06-02 | 6,415.07 |
| 2025-05-30 | 6,501.51 |
| 2025-05-29 | 6,436.68 |
| 2025-05-28 | 6,371.85 |
| 2025-05-27 | 6,404.27 |
| 2025-05-26 | 6,231.39 |
| 2025-05-23 | 6,339.44 |
| 2025-05-22 | 6,533.92 |
| 2025-05-21 | 6,620.35 |
| 2025-05-20 | 6,533.92 |
| 2025-05-19 | 6,382.66 |
| 2025-05-16 | 6,166.57 |
| 2025-05-15 | 6,112.55 |
| 2025-05-14 | 6,209.79 |
| 2025-05-13 | 6,285.42 |
| 2025-05-12 | 6,253.00 |
| 2025-05-09 | 6,177.37 |
| 2025-05-08 | 6,166.57 |
| 2025-05-07 | 6,198.98 |
| 2025-05-06 | 6,209.79 |
| 2025-05-02 | 6,274.61 |
| 2025-04-30 | 6,350.24 |
| 2025-04-29 | 6,220.59 |
| 2025-04-28 | 6,317.83 |
| 2025-04-25 | 6,328.63 |
| 2025-04-24 | 6,371.85 |
| 2025-04-23 | 6,328.63 |
| 2025-04-22 | 6,307.03 |
| 2025-04-17 | 6,361.05 |
| 2025-04-16 | 6,296.22 |
| 2025-04-15 | 6,382.66 |
| 2025-04-14 | 6,469.09 |
| 2025-04-11 | 6,577.14 |
| 2025-04-10 | 6,555.53 |
| 2025-04-09 | 6,469.09 |
| 2025-04-08 | 6,458.29 |
| 2025-04-07 | 6,188.18 |
| 2025-04-03 | 7,074.14 |
| 2025-04-02 | 7,106.55 |
| 2025-04-01 | 7,192.99 |
| 2025-03-31 | 7,138.97 |
| 2025-03-28 | 6,922.88 |
| 2025-03-27 | 6,825.64 |
| 2025-03-26 | 6,825.64 |
| 2025-03-25 | 7,214.60 |
| 2025-03-24 | 7,301.03 |
| 2025-03-21 | 6,641.96 |
| 2025-03-20 | 6,760.81 |
| 2025-03-19 | 6,512.31 |
| 2025-03-18 | 6,296.22 |
| 2025-03-17 | 6,209.79 |
| 2025-03-14 | 6,188.18 |
| 2025-03-13 | 6,177.37 |
| 2025-03-12 | 6,155.76 |
| 2025-03-11 | 6,188.18 |
| 2025-03-10 | 6,253.00 |
| 2025-03-07 | 6,144.96 |
| 2025-03-06 | 6,155.76 |
| 2025-03-05 | 6,123.35 |
| 2025-03-04 | 5,993.70 |
| 2025-03-03 | 5,907.26 |
| 2025-02-28 | 6,382.66 |
| 2025-02-27 | 6,188.18 |
| 2025-02-26 | 5,972.09 |
| 2025-02-25 | 5,799.22 |
| 2025-02-24 | 5,734.39 |
| 2025-02-21 | 5,647.96 |
| 2025-02-20 | 5,496.69 |
| 2025-02-19 | 5,334.63 |
| 2025-02-18 | 5,410.26 |
| 2025-02-17 | 5,345.43 |
| 2025-02-14 | 5,334.63 |
| 2025-02-13 | 5,194.17 |
| 2025-02-12 | 5,194.17 |
| 2025-02-11 | 5,053.71 |
| 2025-02-10 | 5,032.10 |
| 2025-02-07 | 4,880.84 |
| 2025-02-06 | 4,859.23 |
| 2025-02-05 | 4,718.77 |
| 2025-02-04 | 4,675.56 |
| 2025-02-03 | 4,675.56 |
| 2025-01-28 | 4,751.19 |
| 2025-01-27 | 4,913.25 |
| 2025-01-24 | 4,891.65 |
| 2025-01-23 | 4,891.65 |
| 2025-01-22 | 4,859.23 |
| 2025-01-21 | 4,891.65 |
| 2025-01-20 | 4,826.82 |
| 2025-01-17 | 4,794.41 |
| 2025-01-16 | 4,783.90 |
| 2025-01-15 | 4,783.90 |
| 2025-01-14 | 4,752.39 |
| 2025-01-13 | 4,710.38 |
| 2025-01-10 | 4,731.39 |
| 2025-01-09 | 4,815.41 |
| 2025-01-08 | 4,846.92 |
| 2025-01-07 | 4,857.42 |
| 2025-01-06 | 4,941.45 |
| 2025-01-03 | 4,941.45 |
| 2025-01-02 | 5,193.52 |
| 2024-12-31 | 5,267.04 |
| 2024-12-30 | 5,277.54 |
| 2024-12-27 | 5,225.03 |
| 2024-12-24 | 5,141.01 |
| 2024-12-23 | 5,067.48 |
| 2024-12-20 | 5,014.97 |
| 2024-12-19 | 4,941.45 |
| 2024-12-18 | 5,035.98 |
| 2024-12-17 | 5,077.99 |
| 2024-12-16 | 5,130.50 |
| 2024-12-13 | 5,214.53 |
| 2024-12-12 | 5,256.54 |
| 2024-12-11 | 5,193.52 |
| 2024-12-10 | 5,067.48 |
| 2024-12-09 | 5,088.49 |
| 2024-12-06 | 4,846.92 |
| 2024-12-05 | 4,815.41 |
| 2024-12-04 | 4,825.92 |
| 2024-12-03 | 4,836.42 |
| 2024-12-02 | 4,552.84 |
| 2024-11-29 | 4,458.31 |
| 2024-11-28 | 4,426.80 |
| 2024-11-27 | 4,500.32 |
| 2024-11-26 | 4,458.31 |
| 2024-11-25 | 4,468.81 |
| 2024-11-22 | 4,468.81 |
| 2024-11-21 | 4,563.34 |
| 2024-11-20 | 4,584.35 |
| 2024-11-19 | 4,584.35 |
| 2024-11-18 | 4,584.35 |
| 2024-11-15 | 4,563.34 |
| 2024-11-14 | 4,605.35 |
| 2024-11-13 | 4,710.38 |
| 2024-11-12 | 4,731.39 |
| 2024-11-11 | 4,867.93 |
| 2024-11-08 | 4,972.96 |
| 2024-11-07 | 5,004.47 |
| 2024-11-06 | 4,899.44 |
| 2024-11-05 | 4,972.96 |
| 2024-11-04 | 4,909.94 |
| 2024-11-01 | 4,920.44 |
| 2024-10-31 | 4,878.43 |
| 2024-10-30 | 4,878.43 |
| 2024-10-29 | 4,972.96 |
| 2024-10-28 | 5,046.48 |
| 2024-10-25 | 5,035.98 |
| 2024-10-24 | 5,067.48 |
| 2024-10-23 | 5,172.51 |
| 2024-10-22 | 5,162.01 |
| 2024-10-21 | 5,172.51 |
| 2024-10-18 | 5,193.52 |
| 2024-10-17 | 4,951.95 |
| 2024-10-16 | 5,035.98 |
| 2024-10-15 | 5,004.47 |
| 2024-10-14 | 5,183.02 |
| 2024-10-10 | 5,151.51 |
| 2024-10-09 | 5,046.48 |
| 2024-10-08 | 5,267.04 |
| 2024-10-07 | 5,823.70 |
| 2024-10-04 | 5,655.65 |
| 2024-10-03 | 5,624.14 |
| 2024-10-02 | 5,718.67 |
| 2024-09-30 | 5,393.08 |
| 2024-09-27 | 5,214.53 |
| 2024-09-26 | 4,909.94 |
| 2024-09-25 | 4,710.38 |
| 2024-09-24 | 4,689.38 |
| 2024-09-23 | 4,479.32 |
| 2024-09-20 | 4,570.70 |
| 2024-09-19 | 4,469.16 |
| 2024-09-17 | 4,357.47 |
| 2024-09-16 | 4,408.24 |
| 2024-09-13 | 4,408.24 |
| 2024-09-12 | 4,316.86 |
| 2024-09-11 | 4,306.70 |
| 2024-09-10 | 4,469.16 |
| 2024-09-09 | 4,519.93 |
| 2024-09-05 | 4,682.39 |
| 2024-09-04 | 4,662.08 |
| 2024-09-03 | 4,682.39 |
| 2024-09-02 | 4,631.62 |
| 2024-08-30 | 4,641.77 |
| 2024-08-29 | 4,611.31 |
| 2024-08-28 | 4,550.39 |
| 2024-08-27 | 4,702.70 |
| 2024-08-26 | 4,733.16 |
| 2024-08-23 | 4,682.39 |
| 2024-08-22 | 4,702.70 |
| 2024-08-21 | 4,662.08 |
| 2024-08-20 | 4,692.54 |
| 2024-08-19 | 4,814.39 |
| 2024-08-16 | 4,773.77 |
| 2024-08-15 | 4,794.08 |
| 2024-08-14 | 4,783.93 |
| 2024-08-13 | 4,834.69 |
| 2024-08-12 | 4,885.46 |
| 2024-08-09 | 4,865.16 |
| 2024-08-08 | 4,773.77 |
| 2024-08-07 | 4,834.69 |
| 2024-08-06 | 4,875.31 |
| 2024-08-05 | 4,712.85 |
| 2024-08-02 | 4,915.92 |
| 2024-08-01 | 4,936.23 |
| 2024-07-31 | 5,058.08 |
| 2024-07-30 | 4,956.54 |
| 2024-07-29 | 5,037.77 |
| 2024-07-26 | 5,068.23 |
| 2024-07-25 | 4,936.23 |
| 2024-07-24 | 5,088.54 |
| 2024-07-23 | 4,895.62 |
| 2024-07-22 | 4,824.54 |
| 2024-07-19 | 4,682.39 |
| 2024-07-18 | 4,702.70 |
| 2024-07-17 | 4,712.85 |
| 2024-07-16 | 4,651.93 |
| 2024-07-15 | 4,773.77 |
| 2024-07-12 | 4,814.39 |
| 2024-07-11 | 4,692.54 |
| 2024-07-10 | 4,601.16 |
| 2024-07-09 | 4,712.85 |
| 2024-07-08 | 4,844.85 |
| 2024-07-05 | 5,088.54 |
| 2024-07-04 | 5,119.00 |
| 2024-07-03 | 5,129.15 |
| 2024-07-02 | 5,037.77 |
| 2024-06-28 | 4,997.15 |
| 2024-06-27 | 5,149.46 |
| 2024-06-26 | 5,799.30 |
| 2024-06-25 | 6,032.83 |
| 2024-06-24 | 6,073.45 |
| 2024-06-21 | 6,357.75 |
| 2024-06-20 | 6,347.59 |
| 2024-06-19 | 6,174.98 |
| 2024-06-18 | 6,134.37 |
| 2024-06-17 | 6,063.29 |
| 2024-06-14 | 6,266.37 |
| 2024-06-13 | 6,215.60 |
| 2024-06-12 | 6,002.37 |
| 2024-06-11 | 5,860.22 |
| 2024-06-07 | 6,042.98 |
| 2024-06-06 | 5,778.99 |
| 2024-06-05 | 5,636.84 |
| 2024-06-04 | 5,748.53 |
| 2024-06-03 | 5,809.45 |
| 2024-05-31 | 5,636.84 |
| 2024-05-30 | 5,687.60 |
| 2024-05-29 | 5,606.38 |
| 2024-05-28 | 5,738.37 |
| 2024-05-27 | 5,809.45 |
| 2024-05-24 | 5,565.76 |
| 2024-05-23 | 5,657.14 |
| 2024-05-22 | 5,860.22 |
| 2024-05-21 | 5,748.53 |
| 2024-05-20 | 6,042.98 |
| 2024-05-17 | 5,951.60 |
| 2024-05-16 | 5,748.53 |
| 2024-05-14 | 5,768.83 |
| 2024-05-13 | 5,748.53 |
| 2024-05-10 | 5,210.38 |
| 2024-05-09 | 5,017.46 |
| 2024-05-08 | 4,997.15 |
| 2024-05-07 | 5,098.69 |
| 2024-05-06 | 5,047.92 |
| 2024-05-03 | 4,976.85 |
| 2024-05-02 | 5,108.84 |
| 2024-04-30 | 4,844.85 |
| 2024-04-29 | 4,855.00 |
| 2024-04-26 | 4,905.77 |
| 2024-04-25 | 4,855.00 |
| 2024-04-24 | 4,804.23 |
| 2024-04-23 | 4,702.70 |
| 2024-04-22 | 4,723.00 |
| 2024-04-19 | 4,855.00 |
| 2024-04-18 | 4,844.85 |
| 2024-04-17 | 4,733.16 |
| 2024-04-16 | 4,672.24 |
| 2024-04-15 | 4,834.69 |
| 2024-04-12 | 4,885.46 |
| 2024-04-11 | 5,037.77 |
| 2024-04-10 | 5,068.23 |
| 2024-04-09 | 4,875.31 |
| 2024-04-08 | 4,783.93 |
| 2024-04-05 | 4,651.93 |
| 2024-04-03 | 4,733.16 |
| 2024-04-02 | 4,611.31 |
| 2024-03-28 | 4,560.55 |
| 2024-03-27 | 4,641.77 |
| 2024-03-26 | 4,723.00 |
| 2024-03-25 | 4,855.00 |
| 2024-03-22 | 4,855.00 |
| 2024-03-21 | 4,946.39 |
| 2024-03-20 | 4,885.46 |
| 2024-03-19 | 4,956.54 |
| 2024-03-18 | 5,088.54 |
| 2024-03-15 | 5,007.31 |
| 2024-03-14 | 4,966.69 |
| 2024-03-13 | 5,027.61 |
| 2024-03-12 | 4,987.00 |
| 2024-03-11 | 5,068.23 |
| 2024-03-08 | 5,037.77 |
| 2024-03-07 | 4,987.00 |
| 2024-03-06 | 5,119.00 |
| 2024-03-05 | 4,946.39 |
| 2024-03-04 | 5,007.31 |
| 2024-03-01 | 4,997.15 |
| 2024-02-29 | 5,352.53 |
| 2024-02-28 | 5,129.15 |
| 2024-02-27 | 4,865.16 |
| 2024-02-26 | 4,743.31 |
| 2024-02-23 | 4,682.39 |
| 2024-02-22 | 4,824.54 |
| 2024-02-21 | 4,712.85 |
| 2024-02-20 | 4,723.00 |
| 2024-02-19 | 4,560.55 |
| 2024-02-16 | 4,641.77 |
| 2024-02-15 | 4,418.39 |
| 2024-02-14 | 4,398.09 |
| 2024-02-09 | 4,144.24 |
| 2024-02-08 | 4,144.24 |
| 2024-02-07 | 4,052.86 |
| 2024-02-06 | 4,052.86 |
| 2024-02-05 | 3,890.40 |
| 2024-02-02 | 3,951.32 |
| 2024-02-01 | 3,971.63 |
| 2024-01-31 | 3,951.32 |
| 2024-01-30 | 3,951.32 |
| 2024-01-29 | 4,144.24 |
| 2024-01-26 | 4,144.24 |
| 2024-01-25 | 4,134.40 |
| 2024-01-24 | 4,035.92 |
| 2024-01-23 | 3,838.97 |
| 2024-01-22 | 3,760.19 |
| 2024-01-19 | 3,878.36 |
| 2024-01-18 | 3,966.99 |
| 2024-01-17 | 3,848.82 |
| 2024-01-16 | 4,154.09 |
| 2024-01-15 | 4,291.96 |
| 2024-01-12 | 4,242.72 |
| 2024-01-11 | 4,173.79 |
| 2024-01-10 | 4,104.85 |
| 2024-01-09 | 4,242.72 |
| 2024-01-08 | 4,282.11 |
| 2024-01-05 | 4,380.58 |
| 2024-01-04 | 4,390.43 |
| 2024-01-03 | 4,252.57 |
| 2024-01-02 | 4,095.01 |
| 2023-12-29 | 4,124.55 |
| 2023-12-28 | 4,144.24 |
| 2023-12-27 | 4,085.16 |
| 2023-12-22 | 3,760.19 |
| 2023-12-21 | 3,799.58 |
| 2023-12-20 | 3,701.11 |
| 2023-12-19 | 3,622.33 |
| 2023-12-18 | 3,799.58 |
| 2023-12-15 | 3,819.28 |
| 2023-12-14 | 3,858.67 |
| 2023-12-13 | 3,789.74 |
| 2023-12-12 | 3,986.68 |
| 2023-12-11 | 3,907.91 |
| 2023-12-08 | 3,957.14 |
| 2023-12-07 | 3,986.68 |
| 2023-12-06 | 4,065.46 |
| 2023-12-05 | 4,026.07 |
| 2023-12-04 | 4,114.70 |
| 2023-12-01 | 4,183.63 |
| 2023-11-30 | 4,272.26 |
| 2023-11-29 | 4,449.51 |
| 2023-11-28 | 4,597.23 |
| 2023-11-27 | 4,705.55 |
| 2023-11-24 | 4,882.80 |
| 2023-11-23 | 4,882.80 |
| 2023-11-22 | 4,853.26 |
| 2023-11-21 | 4,932.04 |
| 2023-11-20 | 4,981.28 |
| 2023-11-17 | 4,922.19 |
| 2023-11-16 | 4,912.34 |
| 2023-11-15 | 4,823.72 |
| 2023-11-14 | 4,813.87 |
| 2023-11-13 | 4,872.95 |
| 2023-11-10 | 4,882.80 |
| 2023-11-09 | 4,853.26 |
| 2023-11-08 | 4,872.95 |
| 2023-11-07 | 4,951.73 |
| 2023-11-06 | 4,971.43 |
| 2023-11-03 | 4,833.56 |
| 2023-11-02 | 4,744.94 |
| 2023-11-01 | 4,813.87 |
| 2023-10-31 | 4,774.48 |
| 2023-10-30 | 4,813.87 |
| 2023-10-27 | 4,774.48 |
| 2023-10-26 | 4,676.00 |
| 2023-10-25 | 4,784.33 |
| 2023-10-24 | 4,705.55 |
| 2023-10-20 | 4,725.24 |
| 2023-10-19 | 4,685.85 |
| 2023-10-18 | 4,794.17 |
| 2023-10-17 | 4,853.26 |
| 2023-10-16 | 4,823.72 |
| 2023-10-13 | 4,971.43 |
| 2023-10-12 | 5,079.75 |
| 2023-10-11 | 5,030.51 |
| 2023-10-10 | 4,872.95 |
| 2023-10-09 | 4,872.95 |
| 2023-10-06 | 4,932.04 |
| 2023-10-05 | 4,735.09 |
| 2023-10-04 | 4,784.33 |
| 2023-10-03 | 4,863.11 |
| 2023-09-29 | 4,892.65 |
| 2023-09-28 | 4,853.26 |
| 2023-09-27 | 4,804.02 |
| 2023-09-26 | 4,853.26 |
| 2023-09-25 | 4,971.43 |
| 2023-09-22 | 5,079.75 |
| 2023-09-21 | 5,050.21 |
| 2023-09-20 | 4,991.12 |
| 2023-09-19 | 5,138.83 |
| 2023-09-18 | 5,119.14 |
| 2023-09-15 | 5,052.47 |
| 2023-09-14 | 4,995.33 |
| 2023-09-13 | 5,042.95 |
| 2023-09-12 | 5,119.14 |
| 2023-09-11 | 5,185.81 |
| 2023-09-07 | 5,500.10 |
| 2023-09-06 | 5,700.10 |
| 2023-09-05 | 5,738.20 |
| 2023-09-04 | 5,700.10 |
| 2023-08-31 | 5,633.43 |
| 2023-08-30 | 5,747.72 |
| 2023-08-29 | 5,728.67 |
| 2023-08-28 | 5,757.25 |
| 2023-08-25 | 5,804.87 |
| 2023-08-24 | 5,900.11 |
| 2023-08-23 | 6,033.44 |
| 2023-08-22 | 6,052.49 |
| 2023-08-21 | 5,966.77 |
| 2023-08-18 | 6,147.73 |
| 2023-08-17 | 6,166.78 |
| 2023-08-16 | 6,166.78 |
| 2023-08-15 | 6,214.40 |
| 2023-08-14 | 6,281.06 |
| 2023-08-11 | 6,233.44 |
| 2023-08-10 | 6,242.97 |
| 2023-08-09 | 6,309.64 |
| 2023-08-08 | 6,195.35 |
| 2023-08-07 | 6,138.21 |
| 2023-08-04 | 6,262.02 |
| 2023-08-03 | 6,166.78 |
| 2023-08-02 | 6,081.06 |
| 2023-08-01 | 6,166.78 |
| 2023-07-31 | 6,195.35 |
| 2023-07-28 | 6,023.92 |
| 2023-07-27 | 5,881.06 |
| 2023-07-26 | 5,900.11 |
| 2023-07-25 | 5,833.44 |
| 2023-07-24 | 5,719.15 |
| 2023-07-21 | 5,804.87 |
| 2023-07-20 | 5,985.82 |
| 2023-07-19 | 5,862.01 |
| 2023-07-18 | 5,642.96 |
| 2023-07-14 | 5,490.57 |
| 2023-07-13 | 5,328.67 |
| 2023-07-12 | 5,328.67 |
| 2023-07-11 | 5,338.19 |
| 2023-07-10 | 5,385.81 |
| 2023-07-07 | 5,433.43 |
| 2023-07-06 | 5,433.43 |
| 2023-07-05 | 5,509.62 |
| 2023-07-04 | 5,595.34 |
| 2023-07-03 | 5,566.77 |
| 2023-06-30 | 5,538.19 |
| 2023-06-29 | 5,538.19 |
| 2023-06-28 | 5,481.05 |
| 2023-06-27 | 5,500.10 |
| 2023-06-26 | 5,357.24 |
| 2023-06-23 | 5,252.47 |
| 2023-06-21 | 5,385.81 |
| 2023-06-20 | 5,452.48 |
| 2023-06-19 | 5,481.05 |
| 2023-06-16 | 5,576.29 |
| 2023-06-15 | 5,481.05 |
| 2023-06-14 | 5,490.57 |
| 2023-06-13 | 5,547.72 |
| 2023-06-12 | 5,547.72 |
| 2023-06-09 | 5,614.39 |
| 2023-06-08 | 5,566.77 |
| 2023-06-07 | 5,604.86 |
| 2023-06-06 | 5,538.19 |
| 2023-06-05 | 5,547.72 |
| 2023-06-02 | 5,528.67 |
| 2023-06-01 | 5,423.91 |
| 2023-05-31 | 5,404.86 |
| 2023-05-30 | 5,471.53 |
| 2023-05-29 | 5,538.19 |
| 2023-05-25 | 5,328.67 |
| 2023-05-24 | 5,385.81 |
| 2023-05-23 | 5,433.43 |
| 2023-05-22 | 5,652.48 |
| 2023-05-19 | 5,585.81 |
| 2023-05-18 | 5,662.01 |
| 2023-05-17 | 5,671.53 |
| 2023-05-16 | 5,700.10 |
| 2023-05-15 | 5,757.25 |
| 2023-05-12 | 5,776.29 |
| 2023-05-11 | 5,804.87 |
| 2023-05-10 | 5,890.58 |
| 2023-05-09 | 5,881.06 |
| 2023-05-08 | 6,071.54 |
| 2023-05-05 | 5,976.30 |
| 2023-05-04 | 5,766.77 |
| 2023-05-03 | 5,671.53 |
| 2023-05-02 | 5,814.39 |
| 2023-04-28 | 5,881.06 |
| 2023-04-27 | 5,919.15 |
| 2023-04-26 | 5,976.30 |
| 2023-04-25 | 5,900.11 |
| 2023-04-24 | 6,042.96 |
| 2023-04-21 | 5,976.30 |
| 2023-04-20 | 5,985.82 |
| 2023-04-19 | 5,976.30 |
| 2023-04-18 | 6,119.16 |
| 2023-04-17 | 6,081.06 |
| 2023-04-14 | 6,176.30 |
| 2023-04-13 | 6,233.44 |
| 2023-04-12 | 6,204.87 |
| 2023-04-11 | 6,090.59 |
| 2023-04-06 | 5,928.68 |
| 2023-04-04 | 5,976.30 |
| 2023-04-03 | 6,071.54 |
| 2023-03-31 | 6,004.87 |
| 2023-03-30 | 6,004.87 |
| 2023-03-29 | 6,042.96 |
| 2023-03-28 | 6,100.11 |
| 2023-03-27 | 6,052.49 |
| 2023-03-24 | 6,119.16 |
| 2023-03-23 | 6,252.49 |
| 2023-03-22 | 6,252.49 |
| 2023-03-21 | 6,271.54 |
| 2023-03-20 | 6,271.54 |
| 2023-03-17 | 6,547.74 |
| 2023-03-16 | 6,328.68 |
| 2023-03-15 | 6,328.68 |
| 2023-03-14 | 6,347.73 |
| 2023-03-13 | 6,566.78 |
| 2023-03-10 | 6,585.83 |
| 2023-03-09 | 6,814.41 |
| 2023-03-08 | 6,871.55 |
| 2023-03-07 | 6,890.60 |
| 2023-03-06 | 6,938.22 |
| 2023-03-03 | 6,614.40 |
| 2023-03-02 | 6,547.74 |
| 2023-03-01 | 6,547.74 |
| 2023-02-28 | 6,547.74 |
| 2023-02-27 | 6,509.64 |
| 2023-02-24 | 6,709.64 |
| 2023-02-23 | 6,709.64 |
| 2023-02-22 | 6,671.55 |
| 2023-02-21 | 6,662.02 |
| 2023-02-20 | 6,652.50 |
| 2023-02-17 | 6,471.54 |
| 2023-02-16 | 6,566.78 |
| 2023-02-15 | 6,585.83 |
| 2023-02-14 | 6,455.47 |
| 2023-02-13 | 6,529.96 |
| 2023-02-10 | 6,660.33 |
| 2023-02-09 | 6,800.00 |
| 2023-02-08 | 6,874.50 |
| 2023-02-07 | 6,734.82 |
| 2023-02-06 | 6,688.26 |
| 2023-02-03 | 6,604.46 |
| 2023-02-02 | 6,585.83 |
| 2023-02-01 | 6,278.54 |
| 2023-01-31 | 6,241.30 |
| 2023-01-30 | 6,353.04 |
| 2023-01-27 | 6,837.25 |
| 2023-01-26 | 6,315.79 |
| 2023-01-20 | 6,278.54 |
| 2023-01-19 | 6,185.43 |
| 2023-01-18 | 6,083.00 |
| 2023-01-17 | 6,213.36 |
| 2023-01-16 | 6,380.97 |
| 2023-01-13 | 6,231.99 |
| 2023-01-12 | 6,213.36 |
| 2023-01-11 | 6,259.92 |
| 2023-01-10 | 6,278.54 |
| 2023-01-09 | 6,287.86 |
| 2023-01-06 | 6,166.80 |
| 2023-01-05 | 6,194.74 |
| 2023-01-04 | 6,148.18 |
| 2023-01-03 | 6,157.49 |
| 2022-12-30 | 5,906.07 |
| 2022-12-29 | 5,868.83 |
| 2022-12-28 | 5,906.07 |
| 2022-12-23 | 5,794.33 |
| 2022-12-22 | 5,868.83 |
| 2022-12-21 | 5,831.58 |
| 2022-12-20 | 5,887.45 |
| 2022-12-19 | 5,915.39 |
| 2022-12-16 | 6,213.36 |
| 2022-12-15 | 6,101.62 |
| 2022-12-14 | 5,989.88 |
| 2022-12-13 | 6,185.43 |
| 2022-12-12 | 5,934.01 |
| 2022-12-09 | 5,626.72 |
| 2022-12-08 | 5,449.80 |
| 2022-12-07 | 5,319.43 |
| 2022-12-06 | 5,310.12 |
| 2022-12-05 | 5,244.94 |
| 2022-12-02 | 5,133.20 |
| 2022-12-01 | 5,449.80 |
| 2022-11-30 | 5,794.33 |
| 2022-11-29 | 5,645.35 |
| 2022-11-28 | 5,682.59 |
| 2022-11-25 | 5,775.71 |
| 2022-11-24 | 5,775.71 |
| 2022-11-23 | 5,701.22 |
| 2022-11-22 | 5,636.03 |
| 2022-11-21 | 5,645.35 |
| 2022-11-18 | 5,645.35 |
| 2022-11-17 | 5,794.33 |
| 2022-11-16 | 5,589.48 |
| 2022-11-15 | 5,701.22 |
| 2022-11-14 | 5,440.49 |
| 2022-11-11 | 5,291.50 |
| 2022-11-10 | 5,207.69 |
| 2022-11-09 | 5,375.31 |
| 2022-11-08 | 5,347.37 |
| 2022-11-07 | 5,393.93 |
| 2022-11-04 | 5,365.99 |
| 2022-11-03 | 5,198.38 |
| 2022-11-02 | 5,226.32 |
| 2022-11-01 | 5,077.33 |
| 2022-10-31 | 5,077.33 |
| 2022-10-28 | 5,142.51 |
| 2022-10-27 | 5,328.75 |
| 2022-10-26 | 5,365.99 |
| 2022-10-25 | 5,226.32 |
| 2022-10-24 | 5,291.50 |
| 2022-10-21 | 5,514.98 |
| 2022-10-20 | 5,682.59 |
| 2022-10-19 | 5,561.54 |
| 2022-10-18 | 5,393.93 |
| 2022-10-17 | 5,114.58 |
| 2022-10-14 | 5,542.92 |
| 2022-10-13 | 5,514.98 |
| 2022-10-12 | 5,412.55 |
| 2022-10-11 | 5,459.11 |
| 2022-10-10 | 5,570.85 |
| 2022-10-07 | 5,803.65 |
| 2022-10-06 | 5,906.07 |
| 2022-10-05 | 5,924.70 |
| 2022-10-03 | 5,636.03 |
| 2022-09-30 | 5,691.90 |
| 2022-09-29 | 5,785.02 |
| 2022-09-28 | 5,794.33 |
| 2022-09-27 | 5,934.01 |
| 2022-09-26 | 5,822.27 |
| 2022-09-23 | 5,812.96 |
| 2022-09-22 | 5,859.52 |
| 2022-09-21 | 5,943.32 |
| 2022-09-20 | 6,027.13 |
| 2022-09-19 | 6,231.99 |
| 2022-09-16 | 6,277.34 |
| 2022-09-15 | 6,204.77 |
| 2022-09-14 | 5,796.55 |
| 2022-09-13 | 6,404.35 |
| 2022-09-09 | 6,467.85 |
| 2022-09-08 | 6,422.49 |
| 2022-09-07 | 6,440.63 |
| 2022-09-06 | 6,413.42 |
| 2022-09-05 | 6,431.56 |
| 2022-09-02 | 6,449.70 |
| 2022-09-01 | 6,449.70 |
| 2022-08-31 | 6,395.27 |
| 2022-08-30 | 6,413.42 |
| 2022-08-29 | 6,395.27 |
| 2022-08-26 | 6,449.70 |
| 2022-08-25 | 6,377.13 |
| 2022-08-24 | 6,231.99 |
| 2022-08-23 | 6,449.70 |
| 2022-08-22 | 6,386.20 |
| 2022-08-19 | 6,449.70 |
| 2022-08-18 | 6,368.06 |
| 2022-08-17 | 6,041.48 |
| 2022-08-16 | 6,005.20 |
| 2022-08-15 | 5,941.69 |
| 2022-08-12 | 6,050.55 |
| 2022-08-11 | 5,941.69 |
| 2022-08-10 | 5,687.69 |
| 2022-08-09 | 5,805.62 |
| 2022-08-08 | 5,878.19 |
| 2022-08-05 | 5,923.55 |
| 2022-08-04 | 5,869.12 |
| 2022-08-03 | 5,733.05 |
| 2022-08-02 | 5,814.69 |
| 2022-08-01 | 6,123.13 |
| 2022-07-29 | 6,295.49 |
| 2022-07-28 | 6,431.56 |
| 2022-07-27 | 6,440.63 |
| 2022-07-26 | 6,277.34 |
| 2022-07-25 | 6,340.84 |
| 2022-07-22 | 6,349.92 |
| 2022-07-21 | 6,368.06 |
| 2022-07-20 | 6,449.70 |
| 2022-07-19 | 6,340.84 |
| 2022-07-18 | 6,458.78 |
| 2022-07-15 | 6,395.27 |
| 2022-07-14 | 6,431.56 |
| 2022-07-13 | 6,467.85 |
| 2022-07-12 | 6,513.21 |
| 2022-07-11 | 6,567.64 |
| 2022-07-08 | 6,740.00 |
| 2022-07-07 | 6,513.21 |
| 2022-07-06 | 6,522.28 |
| 2022-07-05 | 6,431.56 |
| 2022-07-04 | 6,567.64 |
| 2022-06-30 | 6,522.28 |
| 2022-06-29 | 6,703.71 |
| 2022-06-28 | 7,102.86 |
| 2022-06-27 | 6,712.78 |
| 2022-06-24 | 6,894.21 |
| 2022-06-23 | 6,812.57 |
| 2022-06-22 | 6,803.50 |
| 2022-06-21 | 6,812.57 |
| 2022-06-20 | 6,531.35 |
| 2022-06-17 | 6,622.06 |
| 2022-06-16 | 6,395.27 |
| 2022-06-15 | 6,612.99 |
| 2022-06-14 | 6,703.71 |
| 2022-06-13 | 7,130.08 |
| 2022-06-10 | 7,492.94 |
| 2022-06-09 | 7,393.15 |
| 2022-06-08 | 7,066.57 |
| 2022-06-07 | 6,948.64 |
| 2022-06-06 | 7,039.36 |
| 2022-06-02 | 7,012.14 |
| 2022-06-01 | 7,084.72 |
| 2022-05-31 | 6,984.93 |
| 2022-05-30 | 6,984.93 |
| 2022-05-27 | 7,021.22 |
| 2022-05-26 | 7,066.57 |
| 2022-05-25 | 6,984.93 |
| 2022-05-24 | 6,984.93 |
| 2022-05-23 | 7,111.93 |
| 2022-05-20 | 7,084.72 |
| 2022-05-19 | 7,084.72 |
| 2022-05-18 | 7,211.72 |
| 2022-05-17 | 7,211.72 |
| 2022-05-16 | 7,030.29 |
| 2022-05-13 | 7,075.65 |
| 2022-05-12 | 6,839.78 |
| 2022-05-11 | 6,948.64 |
| 2022-05-10 | 7,229.86 |
| 2022-05-06 | 7,674.37 |
| 2022-05-05 | 7,982.81 |
| 2022-05-04 | 7,919.31 |
| 2022-05-03 | 7,855.80 |
| 2022-04-29 | 7,756.02 |
| 2022-04-28 | 7,792.30 |
| 2022-04-27 | 7,683.44 |
| 2022-04-26 | 7,438.51 |
| 2022-04-25 | 7,456.65 |
| 2022-04-22 | 7,583.66 |
| 2022-04-21 | 7,347.79 |
| 2022-04-20 | 7,365.94 |
| 2022-04-19 | 7,465.73 |
| 2022-04-14 | 7,592.73 |
| 2022-04-13 | 7,674.37 |
| 2022-04-12 | 7,529.23 |
| 2022-04-11 | 7,601.80 |
| 2022-04-08 | 7,973.73 |
| 2022-04-07 | 7,973.73 |
| 2022-04-06 | 7,973.73 |
| 2022-04-04 | 7,937.45 |
| 2022-04-01 | 8,028.16 |
| 2022-03-31 | 7,683.44 |
| 2022-03-30 | 7,864.88 |
| 2022-03-29 | 7,846.73 |
| 2022-03-28 | 7,901.16 |
| 2022-03-25 | 7,665.30 |
| 2022-03-24 | 7,973.73 |
| 2022-03-23 | 7,583.66 |
| 2022-03-22 | 7,511.08 |
| 2022-03-21 | 7,248.01 |
| 2022-03-18 | 7,402.22 |
| 2022-03-17 | 7,293.36 |
| 2022-03-16 | 6,894.21 |
| 2022-03-15 | 6,467.85 |
| 2022-03-14 | 7,075.65 |
| 2022-03-11 | 7,066.57 |
| 2022-03-10 | 7,248.01 |
| 2022-03-09 | 7,048.43 |
| 2022-03-08 | 7,030.29 |
| 2022-03-07 | 7,175.43 |
| 2022-03-04 | 7,347.79 |
| 2022-03-03 | 7,701.59 |
| 2022-03-02 | 7,665.30 |
| 2022-03-01 | 7,819.52 |
| 2022-02-28 | 7,719.73 |
| 2022-02-25 | 7,946.52 |
| 2022-02-24 | 8,000.95 |
| 2022-02-23 | 8,109.81 |
| 2022-02-22 | 8,091.67 |
| 2022-02-21 | 8,173.31 |
| 2022-02-18 | 8,490.82 |
| 2022-02-17 | 8,508.96 |
| 2022-02-16 | 8,463.60 |
| 2022-02-15 | 8,563.39 |
| 2022-02-14 | 8,318.46 |
| 2022-02-11 | 8,463.60 |
| 2022-02-10 | 8,781.11 |
| 2022-02-09 | 8,908.11 |
| 2022-02-08 | 8,772.04 |
| 2022-02-07 | 8,536.18 |
| 2022-02-04 | 8,581.53 |
| 2022-01-31 | 8,155.17 |
| 2022-01-28 | 8,227.74 |
| 2022-01-27 | 8,354.74 |
| 2022-01-26 | 8,518.03 |
| 2022-01-25 | 8,354.74 |
| 2022-01-24 | 8,536.18 |
| 2022-01-21 | 8,817.40 |
| 2022-01-20 | 8,908.11 |
| 2022-01-19 | 9,370.76 |
| 2022-01-18 | 9,624.77 |
| 2022-01-17 | 9,515.91 |
| 2022-01-14 | 9,334.48 |
| 2022-01-13 | 9,261.90 |
| 2022-01-12 | 9,134.90 |
| 2022-01-11 | 9,153.04 |
| 2022-01-10 | 9,116.76 |
| 2022-01-07 | 9,298.19 |
| 2022-01-06 | 9,715.48 |
| 2022-01-05 | 9,552.20 |
| 2022-01-04 | 10,005.78 |
| 2022-01-03 | 10,277.92 |
| 2021-12-31 | 10,042.06 |
| 2021-12-30 | 9,171.19 |
| 2021-12-29 | 9,080.47 |
| 2021-12-28 | 8,010.02 |
| 2021-12-24 | 7,919.31 |
| 2021-12-23 | 8,055.38 |
| 2021-12-22 | 7,792.30 |
| 2021-12-21 | 7,756.02 |
| 2021-12-20 | 7,547.37 |
| 2021-12-17 | 7,728.80 |
| 2021-12-16 | 7,710.66 |
| 2021-12-15 | 7,683.44 |
| 2021-12-14 | 7,736.88 |
| 2021-12-13 | 7,594.39 |
| 2021-12-10 | 7,487.52 |
| 2021-12-09 | 7,790.31 |
| 2021-12-08 | 7,923.89 |
| 2021-12-07 | 8,021.85 |
| 2021-12-06 | 8,057.48 |
| 2021-12-03 | 8,173.25 |
| 2021-12-02 | 8,404.79 |
| 2021-12-01 | 7,986.23 |
| 2021-11-30 | 7,879.37 |
| 2021-11-29 | 7,380.65 |
| 2021-11-26 | 6,881.94 |
| 2021-11-25 | 6,979.91 |
| 2021-11-24 | 6,730.55 |
| 2021-11-23 | 6,463.38 |
| 2021-11-22 | 6,329.80 |
| 2021-11-19 | 6,401.05 |
| 2021-11-18 | 6,356.52 |
| 2021-11-17 | 6,490.10 |
| 2021-11-16 | 6,534.63 |
| 2021-11-15 | 6,579.16 |
| 2021-11-12 | 6,988.81 |
| 2021-11-11 | 6,979.91 |
| 2021-11-10 | 7,077.87 |
| 2021-11-09 | 7,140.21 |
| 2021-11-08 | 7,211.45 |
| 2021-11-05 | 7,086.77 |
| 2021-11-04 | 7,309.41 |
| 2021-11-03 | 7,166.92 |
| 2021-11-02 | 7,015.53 |
| 2021-11-01 | 6,962.09 |
| 2021-10-29 | 7,042.24 |
| 2021-10-28 | 7,113.49 |
| 2021-10-27 | 7,193.64 |
| 2021-10-26 | 7,166.92 |
| 2021-10-25 | 7,202.54 |
| 2021-10-22 | 7,220.36 |
| 2021-10-21 | 7,264.88 |
| 2021-10-20 | 7,291.60 |
| 2021-10-19 | 7,558.77 |
| 2021-10-18 | 7,309.41 |
| 2021-10-15 | 7,362.84 |
| 2021-10-12 | 7,362.84 |
| 2021-10-11 | 7,336.13 |
| 2021-10-08 | 8,093.10 |
| 2021-10-07 | 8,404.79 |
| 2021-10-06 | 8,431.51 |
| 2021-10-05 | 8,030.76 |
| 2021-10-04 | 7,523.14 |
| 2021-09-30 | 7,630.01 |
| 2021-09-29 | 7,683.44 |
| 2021-09-28 | 7,514.24 |
| 2021-09-27 | 7,264.88 |
| 2021-09-24 | 7,603.29 |
| 2021-09-23 | 7,825.93 |
| 2021-09-21 | 7,255.98 |
| 2021-09-20 | 7,175.83 |
| 2021-09-17 | 7,318.32 |
| 2021-09-16 | 7,487.52 |
| 2021-09-15 | 7,514.24 |
| 2021-09-14 | 7,060.06 |
| 2021-09-13 | 7,211.45 |
| 2021-09-10 | 7,603.29 |
| 2021-09-09 | 7,149.11 |
| 2021-09-08 | 7,220.36 |
| 2021-09-07 | 7,113.49 |
| 2021-09-06 | 7,024.43 |
| 2021-09-03 | 7,225.25 |
| 2021-09-02 | 7,041.90 |
| 2021-09-01 | 6,675.20 |
| 2021-08-31 | 6,666.47 |
| 2021-08-30 | 6,692.66 |
| 2021-08-27 | 6,753.77 |
| 2021-08-26 | 6,448.19 |
| 2021-08-25 | 6,221.19 |
| 2021-08-24 | 6,125.15 |
| 2021-08-23 | 5,767.18 |
| 2021-08-20 | 5,688.60 |
| 2021-08-19 | 5,871.95 |
| 2021-08-18 | 5,845.76 |
| 2021-08-17 | 5,636.22 |
| 2021-08-16 | 5,618.75 |
| 2021-08-13 | 5,627.49 |
| 2021-08-12 | 5,365.56 |
| 2021-08-11 | 5,479.06 |
| 2021-08-10 | 5,426.67 |
| 2021-08-09 | 5,260.79 |
| 2021-08-06 | 5,182.21 |
| 2021-08-05 | 5,121.09 |
| 2021-08-04 | 5,164.75 |
| 2021-08-03 | 5,164.75 |
| 2021-08-02 | 5,086.17 |
| 2021-07-30 | 5,007.59 |
| 2021-07-29 | 4,963.94 |
| 2021-07-28 | 4,920.28 |
| 2021-07-27 | 4,929.01 |
| 2021-07-26 | 4,981.40 |
| 2021-07-23 | 5,086.17 |
| 2021-07-22 | 5,147.29 |
| 2021-07-21 | 5,129.82 |
| 2021-07-20 | 5,121.09 |
| 2021-07-19 | 5,182.21 |
| 2021-07-16 | 5,208.40 |
| 2021-07-15 | 5,278.25 |
| 2021-07-14 | 5,269.52 |
| 2021-07-13 | 5,321.90 |
| 2021-07-12 | 5,391.75 |
| 2021-07-09 | 5,426.67 |
| 2021-07-08 | 5,243.33 |
| 2021-07-07 | 5,156.02 |
| 2021-07-06 | 5,121.09 |
| 2021-07-05 | 5,156.02 |
| 2021-07-02 | 5,217.13 |
| 2021-06-30 | 5,121.09 |
| 2021-06-29 | 5,086.17 |
| 2021-06-28 | 5,173.48 |
| 2021-06-25 | 5,103.63 |
| 2021-06-24 | 5,129.82 |
| 2021-06-23 | 5,059.98 |
| 2021-06-22 | 5,059.98 |
| 2021-06-21 | 5,077.44 |
| 2021-06-18 | 5,103.63 |
| 2021-06-17 | 4,972.67 |
| 2021-06-16 | 4,972.67 |
| 2021-06-15 | 5,007.59 |
| 2021-06-11 | 5,033.78 |
| 2021-06-10 | 5,033.78 |
| 2021-06-09 | 5,103.63 |
| 2021-06-08 | 5,103.63 |
| 2021-06-07 | 5,121.09 |
| 2021-06-04 | 5,103.63 |
| 2021-06-03 | 5,129.82 |
| 2021-06-02 | 5,164.75 |
| 2021-06-01 | 5,112.36 |
| 2021-05-31 | 5,112.36 |
| 2021-05-28 | 5,182.21 |
| 2021-05-27 | 5,260.79 |
| 2021-05-26 | 5,217.13 |
| 2021-05-25 | 5,208.40 |
| 2021-05-24 | 5,269.52 |
| 2021-05-21 | 5,252.06 |
| 2021-05-20 | 5,330.63 |
| 2021-05-18 | 5,321.90 |
| 2021-05-17 | 5,252.06 |
| 2021-05-14 | 5,217.13 |
| 2021-05-13 | 5,234.59 |
| 2021-05-12 | 5,426.67 |
| 2021-05-11 | 5,548.91 |
| 2021-05-10 | 5,540.18 |
| 2021-05-07 | 5,321.90 |
| 2021-05-06 | 5,313.17 |
| 2021-05-05 | 5,286.98 |
| 2021-05-04 | 5,295.71 |
| 2021-05-03 | 5,339.37 |
| 2021-04-30 | 5,400.48 |
| 2021-04-29 | 5,356.83 |
| 2021-04-28 | 5,356.83 |
| 2021-04-27 | 5,330.63 |
| 2021-04-26 | 5,321.90 |
| 2021-04-23 | 5,330.63 |
| 2021-04-22 | 5,304.44 |
| 2021-04-21 | 5,278.25 |
| 2021-04-20 | 5,374.29 |
| 2021-04-19 | 5,356.83 |
| 2021-04-16 | 5,391.75 |
| 2021-04-15 | 5,365.56 |
| 2021-04-14 | 5,313.17 |
| 2021-04-13 | 5,365.56 |
| 2021-04-12 | 5,400.48 |
| 2021-04-09 | 5,356.83 |
| 2021-04-08 | 5,417.94 |
| 2021-04-07 | 5,417.94 |
| 2021-04-01 | 5,426.67 |
| 2021-03-31 | 5,452.87 |
| 2021-03-30 | 5,470.33 |
| 2021-03-29 | 5,417.94 |
| 2021-03-26 | 5,330.63 |
| 2021-03-25 | 5,321.90 |
| 2021-03-24 | 5,356.83 |
| 2021-03-23 | 5,374.29 |
| 2021-03-22 | 5,487.79 |
| 2021-03-19 | 5,496.52 |
| 2021-03-18 | 5,400.48 |
| 2021-03-17 | 5,417.94 |
| 2021-03-16 | 5,522.71 |
| 2021-03-15 | 5,479.06 |
| 2021-03-12 | 5,330.63 |
| 2021-03-11 | 5,321.90 |
| 2021-03-10 | 5,339.37 |
| 2021-03-09 | 5,138.55 |
| 2021-03-08 | 5,243.33 |
| 2021-03-05 | 5,217.13 |
| 2021-03-04 | 5,286.98 |
| 2021-03-03 | 5,313.17 |
| 2021-03-02 | 5,278.25 |
| 2021-03-01 | 5,339.37 |
| 2021-02-26 | 5,234.59 |
| 2021-02-25 | 5,313.17 |
| 2021-02-24 | 5,147.29 |
| 2021-02-23 | 5,225.86 |
| 2021-02-22 | 5,313.17 |
| 2021-02-19 | 5,269.52 |
| 2021-02-18 | 5,295.71 |
| 2021-02-17 | 5,304.44 |
| 2021-02-16 | 5,295.71 |
| 2021-02-11 | 5,225.86 |
| 2021-02-10 | 5,199.67 |
| 2021-02-09 | 5,068.71 |
| 2021-02-08 | 5,138.55 |
| 2021-02-05 | 5,094.90 |
| 2021-02-04 | 5,138.55 |
| 2021-02-03 | 5,269.52 |
| 2021-02-02 | 5,173.48 |
| 2021-02-01 | 5,147.29 |
| 2021-01-29 | 5,156.02 |
| 2021-01-28 | 5,243.33 |
| 2021-01-27 | 5,330.63 |
| 2021-01-26 | 5,452.87 |
| 2021-01-25 | 5,513.98 |
| 2021-01-22 | 5,522.71 |
| 2021-01-21 | 5,618.75 |
| 2021-01-20 | 5,706.06 |
| 2021-01-19 | 5,662.41 |
| 2021-01-18 | 5,627.49 |
| 2021-01-15 | 5,618.75 |
| 2021-01-14 | 5,618.75 |
| 2021-01-13 | 5,662.41 |
| 2021-01-12 | 5,618.75 |
| 2021-01-11 | 5,636.22 |
| 2021-01-08 | 5,610.02 |
| 2021-01-07 | 5,339.37 |
| 2021-01-06 | 5,208.40 |
| 2021-01-05 | 5,225.86 |
| 2021-01-04 | 5,208.40 |
| 2020-12-31 | 5,190.94 |
| 2020-12-30 | 5,138.55 |
| 2020-12-29 | 5,304.44 |
| 2020-12-28 | 5,208.40 |
| 2020-12-24 | 5,435.41 |
| 2020-12-23 | 5,164.75 |
| 2020-12-22 | 5,391.75 |
| 2020-12-21 | 5,583.83 |
| 2020-12-18 | 5,575.10 |
| 2020-12-17 | 5,557.64 |
| 2020-12-16 | 5,575.10 |
| 2020-12-15 | 5,688.60 |
| 2020-12-14 | 5,627.49 |
| 2020-12-11 | 5,575.10 |
| 2020-12-10 | 5,470.33 |
| 2020-12-09 | 5,592.56 |
| 2020-12-08 | 5,601.10 |
| 2020-12-07 | 5,541.35 |
| 2020-12-04 | 5,566.96 |
| 2020-12-03 | 5,635.23 |
| 2020-12-02 | 5,473.08 |
| 2020-12-01 | 5,473.08 |
| 2020-11-30 | 5,097.56 |
| 2020-11-27 | 5,003.68 |
| 2020-11-26 | 4,858.59 |
| 2020-11-25 | 4,858.59 |
| 2020-11-24 | 4,850.05 |
| 2020-11-23 | 4,892.73 |
| 2020-11-20 | 4,875.66 |
| 2020-11-19 | 4,952.47 |
| 2020-11-18 | 4,952.47 |
| 2020-11-17 | 4,935.40 |
| 2020-11-16 | 4,875.66 |
| 2020-11-13 | 4,850.05 |
| 2020-11-12 | 4,858.59 |
| 2020-11-11 | 4,935.40 |
| 2020-11-10 | 4,850.05 |
| 2020-11-09 | 4,798.85 |
| 2020-11-06 | 4,747.64 |
| 2020-11-05 | 4,739.10 |
| 2020-11-04 | 4,687.90 |
| 2020-11-03 | 4,670.83 |
| 2020-11-02 | 4,636.69 |
| 2020-10-30 | 4,636.69 |
| 2020-10-29 | 4,764.71 |
| 2020-10-28 | 4,722.04 |
| 2020-10-27 | 4,832.98 |
| 2020-10-23 | 4,790.31 |
| 2020-10-22 | 4,679.36 |
| 2020-10-21 | 4,952.47 |
| 2020-10-20 | 4,909.80 |
| 2020-10-19 | 4,884.19 |
| 2020-10-16 | 4,961.00 |
| 2020-10-15 | 4,901.26 |
| 2020-10-14 | 4,995.14 |
| 2020-10-12 | 5,071.95 |
| 2020-10-09 | 4,995.14 |
| 2020-10-08 | 5,037.81 |
| 2020-10-07 | 5,089.02 |
| 2020-10-06 | 5,131.70 |
| 2020-10-05 | 5,157.30 |
| 2020-09-30 | 5,089.02 |
| 2020-09-29 | 4,995.14 |
| 2020-09-28 | 5,071.95 |
| 2020-09-25 | 4,909.80 |
| 2020-09-24 | 5,029.28 |
| 2020-09-23 | 5,106.09 |
| 2020-09-22 | 5,071.95 |
| 2020-09-21 | 5,114.63 |
| 2020-09-18 | 5,148.76 |
| 2020-09-17 | 5,148.76 |
| 2020-09-16 | 5,140.23 |
| 2020-09-15 | 5,174.37 |
| 2020-09-14 | 5,123.16 |
| 2020-09-11 | 5,071.95 |
| 2020-09-10 | 5,071.95 |
| 2020-09-09 | 5,037.81 |
| 2020-09-08 | 5,037.81 |
| 2020-09-07 | 5,003.68 |
| 2020-09-04 | 5,020.30 |
| 2020-09-03 | 5,144.98 |
| 2020-09-02 | 5,086.80 |
| 2020-09-01 | 5,178.23 |
| 2020-08-31 | 5,203.17 |
| 2020-08-28 | 5,211.48 |
| 2020-08-27 | 5,211.48 |
| 2020-08-26 | 5,169.92 |
| 2020-08-25 | 5,169.92 |
| 2020-08-24 | 5,095.11 |
| 2020-08-21 | 5,203.17 |
| 2020-08-20 | 5,219.79 |
| 2020-08-19 | 5,311.23 |
| 2020-08-18 | 5,344.48 |
| 2020-08-17 | 5,336.16 |
| 2020-08-14 | 5,261.35 |
| 2020-08-13 | 5,294.60 |
| 2020-08-12 | 5,228.10 |
| 2020-08-11 | 5,460.85 |
| 2020-08-10 | 5,560.59 |
| 2020-08-07 | 5,477.47 |
| 2020-08-06 | 5,361.10 |
| 2020-08-05 | 5,377.72 |
| 2020-08-04 | 5,344.48 |
| 2020-08-03 | 5,369.41 |
| 2020-07-31 | 5,460.85 |
| 2020-07-30 | 5,136.67 |
| 2020-07-29 | 5,078.49 |
| 2020-07-28 | 5,095.11 |
| 2020-07-27 | 5,028.61 |
| 2020-07-24 | 4,878.99 |
| 2020-07-23 | 4,987.05 |
| 2020-07-22 | 4,928.87 |
| 2020-07-21 | 5,011.99 |
| 2020-07-20 | 5,020.30 |
| 2020-07-17 | 4,820.81 |
| 2020-07-16 | 4,704.44 |
| 2020-07-15 | 4,762.62 |
| 2020-07-14 | 4,754.31 |
| 2020-07-13 | 4,862.37 |
| 2020-07-10 | 4,746.00 |
| 2020-07-09 | 4,804.18 |
| 2020-07-08 | 4,854.06 |
| 2020-07-07 | 4,804.18 |
| 2020-07-06 | 4,870.68 |
| 2020-07-03 | 4,571.44 |
| 2020-07-02 | 4,521.57 |
| 2020-06-30 | 4,538.19 |
| 2020-06-29 | 4,513.26 |
| 2020-06-26 | 4,538.19 |
| 2020-06-24 | 4,579.76 |
| 2020-06-23 | 4,563.13 |
| 2020-06-22 | 4,554.82 |
| 2020-06-19 | 4,687.81 |
| 2020-06-18 | 4,613.00 |
| 2020-06-17 | 4,496.63 |
| 2020-06-16 | 4,463.38 |
| 2020-06-15 | 4,238.96 |
| 2020-06-12 | 4,305.45 |
| 2020-06-11 | 4,405.20 |
| 2020-06-10 | 4,446.76 |
| 2020-06-09 | 4,496.63 |
| 2020-06-08 | 4,438.45 |
| 2020-06-05 | 4,405.20 |
| 2020-06-04 | 4,347.01 |
| 2020-06-03 | 4,313.77 |
| 2020-06-02 | 4,305.45 |
| 2020-06-01 | 4,297.14 |
| 2020-05-29 | 4,197.40 |
| 2020-05-28 | 4,139.21 |
| 2020-05-27 | 4,255.58 |
| 2020-05-26 | 4,363.64 |
| 2020-05-25 | 4,347.01 |
| 2020-05-22 | 4,288.83 |
| 2020-05-21 | 4,554.82 |
| 2020-05-20 | 4,613.00 |
| 2020-05-19 | 4,579.76 |
| 2020-05-18 | 4,504.95 |
| 2020-05-15 | 4,538.19 |
| 2020-05-14 | 4,579.76 |
| 2020-05-13 | 4,671.19 |
| 2020-05-12 | 4,654.56 |
| 2020-05-11 | 4,704.44 |
| 2020-05-08 | 4,787.56 |
| 2020-05-07 | 4,804.18 |
| 2020-05-06 | 4,770.94 |
| 2020-05-05 | 4,845.74 |
| 2020-05-04 | 4,721.06 |
| 2020-04-29 | 4,779.25 |
| 2020-04-28 | 4,987.05 |
| 2020-04-27 | 4,987.05 |
| 2020-04-24 | 4,862.37 |
| 2020-04-23 | 4,862.37 |
| 2020-04-22 | 4,862.37 |
| 2020-04-21 | 4,903.93 |
| 2020-04-20 | 4,995.36 |
| 2020-04-17 | 4,845.74 |
| 2020-04-16 | 4,754.31 |
| 2020-04-15 | 4,704.44 |
| 2020-04-14 | 4,829.12 |
| 2020-04-09 | 4,820.81 |
| 2020-04-08 | 4,862.37 |
| 2020-04-07 | 4,737.69 |
| 2020-04-06 | 4,729.37 |
| 2020-04-03 | 4,704.44 |
| 2020-04-02 | 4,621.32 |
| 2020-04-01 | 4,596.38 |
| 2020-03-31 | 4,737.69 |
| 2020-03-30 | 4,621.32 |
| 2020-03-27 | 4,696.13 |
| 2020-03-26 | 4,679.50 |
| 2020-03-25 | 4,737.69 |
| 2020-03-24 | 4,388.58 |
| 2020-03-23 | 4,338.70 |
| 2020-03-20 | 4,455.07 |
| 2020-03-19 | 4,297.14 |
| 2020-03-18 | 4,546.51 |
| 2020-03-17 | 4,845.74 |
| 2020-03-16 | 5,011.99 |
| 2020-03-13 | 5,153.30 |
| 2020-03-12 | 5,402.66 |
| 2020-03-11 | 5,494.09 |
| 2020-03-10 | 5,402.66 |
| 2020-03-09 | 5,203.17 |
| 2020-03-06 | 5,186.54 |
| 2020-03-05 | 5,244.73 |
| 2020-03-04 | 5,111.73 |
| 2020-03-03 | 5,111.73 |
| 2020-03-02 | 5,036.92 |
| 2020-02-28 | 5,061.86 |
| 2020-02-27 | 5,103.42 |
| 2020-02-26 | 4,937.18 |
| 2020-02-25 | 4,978.74 |
| 2020-02-24 | 5,078.49 |
| 2020-02-21 | 5,294.60 |
| 2020-02-20 | 5,269.67 |
| 2020-02-19 | 5,261.35 |
| 2020-02-18 | 5,194.86 |
| 2020-02-17 | 5,178.23 |
| 2020-02-14 | 5,236.42 |
| 2020-02-13 | 5,236.42 |
| 2020-02-12 | 5,302.91 |
| 2020-02-11 | 5,236.42 |
| 2020-02-10 | 5,219.79 |
| 2020-02-07 | 5,128.36 |
| 2020-02-06 | 5,061.86 |
| 2020-02-05 | 5,120.05 |
| 2020-02-04 | 5,136.67 |
| 2020-02-03 | 4,987.05 |
| 2020-01-31 | 4,953.80 |
| 2020-01-30 | 5,078.49 |
| 2020-01-29 | 5,219.79 |
| 2020-01-24 | 5,410.97 |
| 2020-01-23 | 5,369.41 |
| 2020-01-22 | 5,485.78 |
| 2020-01-21 | 5,361.10 |
| 2020-01-20 | 5,419.29 |
| 2020-01-17 | 5,352.79 |
| 2020-01-16 | 5,178.23 |
| 2020-01-15 | 4,920.55 |
| 2020-01-14 | 4,937.18 |
| 2020-01-13 | 4,903.93 |
| 2020-01-10 | 4,887.31 |
| 2020-01-09 | 4,887.31 |
| 2020-01-08 | 4,887.31 |
| 2020-01-07 | 4,945.49 |
| 2020-01-06 | 4,945.49 |
| 2020-01-03 | 4,878.99 |
| 2020-01-02 | 4,770.94 |
| 2019-12-31 | 4,746.00 |
| 2019-12-30 | 4,787.56 |
| 2019-12-27 | 4,721.06 |
| 2019-12-24 | 4,779.25 |
| 2019-12-23 | 4,870.68 |
| 2019-12-20 | 4,837.43 |
| 2019-12-19 | 4,962.12 |
| 2019-12-18 | 4,970.43 |
| 2019-12-17 | 4,962.12 |
| 2019-12-16 | 4,937.18 |
| 2019-12-13 | 4,804.18 |
| 2019-12-12 | 4,729.37 |
| 2019-12-11 | 4,712.75 |
| 2019-12-10 | 4,639.71 |
| 2019-12-09 | 4,509.85 |
| 2019-12-06 | 4,493.62 |
| 2019-12-05 | 4,526.08 |
| 2019-12-04 | 4,485.50 |
| 2019-12-03 | 4,550.43 |
| 2019-12-02 | 4,623.47 |
| 2019-11-29 | 4,777.68 |
| 2019-11-28 | 4,785.79 |
| 2019-11-27 | 4,866.95 |
| 2019-11-26 | 4,769.56 |
| 2019-11-25 | 4,769.56 |
| 2019-11-22 | 4,728.98 |
| 2019-11-21 | 4,737.10 |
| 2019-11-20 | 4,745.21 |
| 2019-11-19 | 4,769.56 |
| 2019-11-18 | 4,761.45 |
| 2019-11-15 | 4,769.56 |
| 2019-11-14 | 4,720.87 |
| 2019-11-13 | 4,712.75 |
| 2019-11-12 | 4,810.14 |
| 2019-11-11 | 4,769.56 |
| 2019-11-08 | 4,818.26 |
| 2019-11-07 | 4,810.14 |
| 2019-11-06 | 4,842.61 |
| 2019-11-05 | 4,923.76 |
| 2019-11-04 | 4,907.53 |
| 2019-11-01 | 4,712.75 |
| 2019-10-31 | 4,769.56 |
| 2019-10-30 | 4,777.68 |
| 2019-10-29 | 4,785.79 |
| 2019-10-28 | 4,826.37 |
| 2019-10-25 | 4,883.18 |
| 2019-10-24 | 4,866.95 |
| 2019-10-23 | 4,802.03 |
| 2019-10-22 | 4,850.72 |
| 2019-10-21 | 4,826.37 |
| 2019-10-18 | 4,834.49 |
| 2019-10-17 | 4,850.72 |
| 2019-10-16 | 4,753.33 |
| 2019-10-15 | 4,802.03 |
| 2019-10-14 | 4,810.14 |
| 2019-10-11 | 4,850.72 |
| 2019-10-10 | 4,769.56 |
| 2019-10-09 | 4,818.26 |
| 2019-10-08 | 4,826.37 |
| 2019-10-04 | 4,753.33 |
| 2019-10-03 | 4,769.56 |
| 2019-10-02 | 4,818.26 |
| 2019-09-30 | 4,842.61 |
| 2019-09-27 | 4,818.26 |
| 2019-09-26 | 4,883.18 |
| 2019-09-25 | 4,907.53 |
| 2019-09-24 | 5,029.27 |
| 2019-09-23 | 5,053.62 |
| 2019-09-20 | 5,232.17 |
| 2019-09-19 | 4,940.00 |
| 2019-09-18 | 4,972.46 |
| 2019-09-17 | 4,980.58 |
| 2019-09-16 | 4,996.81 |
| 2019-09-13 | 4,988.69 |
| 2019-09-12 | 5,004.92 |
| 2019-09-11 | 5,069.85 |
| 2019-09-10 | 4,866.95 |
| 2019-09-09 | 4,842.61 |
| 2019-09-06 | 4,969.14 |
| 2019-09-05 | 4,937.50 |
| 2019-09-04 | 4,913.78 |
| 2019-09-03 | 4,795.16 |
| 2019-09-02 | 4,803.06 |
| 2019-08-30 | 4,897.96 |
| 2019-08-29 | 4,747.71 |
| 2019-08-28 | 4,652.81 |
| 2019-08-27 | 4,470.92 |
| 2019-08-26 | 4,360.21 |
| 2019-08-23 | 4,589.54 |
| 2019-08-22 | 4,747.71 |
| 2019-08-21 | 4,787.25 |
| 2019-08-20 | 4,921.69 |
| 2019-08-19 | 4,897.96 |
| 2019-08-16 | 4,723.98 |
| 2019-08-15 | 4,668.63 |
| 2019-08-14 | 4,692.35 |
| 2019-08-13 | 4,636.99 |
| 2019-08-12 | 4,858.42 |
| 2019-08-09 | 4,842.61 |
| 2019-08-08 | 4,810.97 |
| 2019-08-07 | 4,755.62 |
| 2019-08-06 | 4,850.51 |
| 2019-08-05 | 4,953.32 |
| 2019-08-02 | 5,166.84 |
| 2019-08-01 | 5,325.00 |
| 2019-07-31 | 5,435.72 |
| 2019-07-30 | 5,554.34 |
| 2019-07-29 | 5,593.88 |
| 2019-07-26 | 5,530.62 |
| 2019-07-25 | 5,657.15 |
| 2019-07-24 | 5,720.41 |
| 2019-07-23 | 5,680.87 |
| 2019-07-22 | 5,649.24 |
| 2019-07-19 | 5,696.69 |
| 2019-07-18 | 5,839.03 |
| 2019-07-17 | 5,696.69 |
| 2019-07-16 | 5,633.42 |
| 2019-07-15 | 5,609.70 |
| 2019-07-12 | 5,483.17 |
| 2019-07-11 | 5,554.34 |
| 2019-07-10 | 5,514.80 |
| 2019-07-09 | 5,570.16 |
| 2019-07-08 | 5,585.97 |
| 2019-07-05 | 5,570.16 |
| 2019-07-04 | 5,498.98 |
| 2019-07-03 | 5,538.52 |
| 2019-07-02 | 5,712.50 |
| 2019-06-28 | 5,981.38 |
| 2019-06-27 | 6,305.62 |
| 2019-06-26 | 6,084.19 |
| 2019-06-25 | 6,076.28 |
| 2019-06-24 | 5,981.38 |
| 2019-06-21 | 5,870.67 |
| 2019-06-20 | 5,933.93 |
| 2019-06-19 | 6,020.92 |
| 2019-06-18 | 6,052.56 |
| 2019-06-17 | 6,107.91 |
| 2019-06-14 | 6,131.64 |
| 2019-06-13 | 6,044.65 |
| 2019-06-12 | 6,084.19 |
| 2019-06-11 | 6,139.54 |
| 2019-06-10 | 6,060.46 |
| 2019-06-06 | 5,767.86 |
| 2019-06-05 | 5,878.58 |
| 2019-06-04 | 5,846.94 |
| 2019-06-03 | 5,973.47 |
| 2019-05-31 | 5,910.21 |
| 2019-05-30 | 5,926.02 |
| 2019-05-29 | 5,949.75 |
| 2019-05-28 | 5,926.02 |
| 2019-05-27 | 6,131.64 |
| 2019-05-24 | 6,100.00 |
| 2019-05-23 | 5,918.12 |
| 2019-05-22 | 6,107.91 |
| 2019-05-21 | 6,179.09 |
| 2019-05-20 | 6,131.64 |
| 2019-05-17 | 6,139.54 |
| 2019-05-16 | 6,068.37 |
| 2019-05-15 | 6,107.91 |
| 2019-05-14 | 6,076.28 |
| 2019-05-10 | 6,115.82 |
| 2019-05-09 | 6,155.36 |
| 2019-05-08 | 6,234.44 |
| 2019-05-07 | 6,242.35 |
| 2019-05-06 | 6,250.26 |
| 2019-05-03 | 6,289.80 |
| 2019-05-02 | 6,250.26 |
| 2019-04-30 | 6,281.89 |
| 2019-04-29 | 6,368.88 |
| 2019-04-26 | 6,463.78 |
| 2019-04-25 | 6,408.42 |
| 2019-04-24 | 6,527.05 |
| 2019-04-23 | 6,376.79 |
| 2019-04-18 | 6,416.33 |
| 2019-04-17 | 6,337.25 |
| 2019-04-16 | 6,337.25 |
| 2019-04-15 | 6,345.16 |
| 2019-04-12 | 6,329.34 |
| 2019-04-11 | 6,447.96 |
| 2019-04-10 | 6,455.87 |
| 2019-04-09 | 6,447.96 |
| 2019-04-08 | 6,424.24 |
| 2019-04-04 | 6,614.03 |
| 2019-04-03 | 6,621.94 |
| 2019-04-02 | 6,463.78 |
| 2019-04-01 | 6,360.97 |
| 2019-03-29 | 6,384.70 |
| 2019-03-28 | 6,384.70 |
| 2019-03-27 | 6,424.24 |
| 2019-03-26 | 6,550.77 |
| 2019-03-25 | 6,447.96 |
| 2019-03-22 | 6,416.33 |
| 2019-03-21 | 6,424.24 |
| 2019-03-20 | 6,440.06 |
| 2019-03-19 | 6,614.03 |
| 2019-03-18 | 6,685.21 |
| 2019-03-15 | 6,795.92 |
| 2019-03-14 | 6,701.02 |
| 2019-03-13 | 6,542.86 |
| 2019-03-12 | 6,732.66 |
| 2019-03-11 | 6,400.51 |
| 2019-03-08 | 6,273.98 |
| 2019-03-07 | 6,305.62 |
| 2019-03-06 | 6,313.52 |
| 2019-03-05 | 6,424.24 |
| 2019-03-04 | 6,463.78 |
| 2019-03-01 | 6,408.42 |
| 2019-02-28 | 6,368.88 |
| 2019-02-27 | 6,432.15 |
| 2019-02-26 | 6,542.86 |
| 2019-02-25 | 6,614.03 |
| 2019-02-22 | 6,716.84 |
| 2019-02-21 | 6,558.68 |
| 2019-02-20 | 6,242.35 |
| 2019-02-19 | 6,242.35 |
| 2019-02-18 | 6,329.34 |
| 2019-02-15 | 6,266.08 |
| 2019-02-14 | 6,321.43 |
| 2019-02-13 | 6,186.99 |
| 2019-02-12 | 6,147.45 |
| 2019-02-11 | 6,353.07 |
| 2019-02-08 | 6,345.16 |
| 2019-02-04 | 6,289.80 |
| 2019-02-01 | 6,392.61 |
| 2019-01-31 | 6,495.41 |
| 2019-01-30 | 6,447.96 |
| 2019-01-29 | 6,495.41 |
| 2019-01-28 | 6,511.23 |
| 2019-01-25 | 6,542.86 |
| 2019-01-24 | 6,542.86 |
| 2019-01-23 | 6,463.78 |
| 2019-01-22 | 6,534.95 |
| 2019-01-21 | 6,463.78 |
| 2019-01-18 | 6,432.15 |
| 2019-01-17 | 6,432.15 |
| 2019-01-16 | 6,463.78 |
| 2019-01-15 | 6,495.41 |
| 2019-01-14 | 6,392.61 |
| 2019-01-11 | 6,527.05 |
| 2019-01-10 | 6,495.41 |
| 2019-01-09 | 6,424.24 |
| 2019-01-08 | 6,345.16 |
| 2019-01-07 | 6,432.15 |
| 2019-01-04 | 6,384.70 |
| 2019-01-03 | 6,313.52 |
| 2019-01-02 | 6,487.50 |
| 2018-12-31 | 6,527.05 |
| 2018-12-28 | 6,416.33 |
| 2018-12-27 | 6,297.71 |
| 2018-12-24 | 6,447.96 |
| 2018-12-21 | 6,511.23 |
| 2018-12-20 | 6,566.59 |
| 2018-12-19 | 6,574.49 |
| 2018-12-18 | 6,582.40 |
| 2018-12-17 | 6,716.84 |
| 2018-12-14 | 6,685.21 |
| 2018-12-13 | 6,772.20 |
| 2018-12-12 | 6,598.22 |
| 2018-12-11 | 6,567.03 |
| 2018-12-10 | 6,683.99 |
| 2018-12-07 | 6,722.98 |
| 2018-12-06 | 6,660.60 |
| 2018-12-05 | 6,761.97 |
| 2018-12-04 | 6,793.16 |
| 2018-12-03 | 6,816.55 |
| 2018-11-30 | 6,761.97 |
| 2018-11-29 | 6,738.58 |
| 2018-11-28 | 6,746.37 |
| 2018-11-27 | 6,660.60 |
| 2018-11-26 | 6,629.41 |
| 2018-11-23 | 6,395.48 |
| 2018-11-22 | 6,434.47 |
| 2018-11-21 | 6,372.09 |
| 2018-11-20 | 6,309.70 |
| 2018-11-19 | 6,434.47 |
| 2018-11-16 | 6,387.68 |
| 2018-11-15 | 6,067.98 |
| 2018-11-14 | 6,060.18 |
| 2018-11-13 | 5,912.02 |
| 2018-11-12 | 5,896.43 |
| 2018-11-09 | 5,873.03 |
| 2018-11-08 | 6,044.58 |
| 2018-11-07 | 5,857.44 |
| 2018-11-06 | 5,873.03 |
| 2018-11-05 | 6,114.76 |
| 2018-11-02 | 5,763.87 |
| 2018-11-01 | 5,475.35 |
| 2018-10-31 | 5,412.97 |
| 2018-10-30 | 5,342.79 |
| 2018-10-29 | 5,373.98 |
| 2018-10-26 | 5,405.17 |
| 2018-10-25 | 5,467.55 |
| 2018-10-24 | 5,607.91 |
| 2018-10-23 | 5,631.30 |
| 2018-10-22 | 6,005.59 |
| 2018-10-19 | 5,935.41 |
| 2018-10-18 | 5,444.16 |
| 2018-10-16 | 5,373.98 |
| 2018-10-15 | 5,529.93 |
| 2018-10-12 | 5,490.95 |
| 2018-10-11 | 5,381.78 |
| 2018-10-10 | 5,748.27 |
| 2018-10-09 | 5,709.28 |
| 2018-10-08 | 5,958.81 |
| 2018-10-05 | 6,114.76 |
| 2018-10-04 | 6,169.35 |
| 2018-10-03 | 6,372.09 |
| 2018-10-02 | 6,247.32 |
| 2018-09-28 | 6,738.58 |
| 2018-09-27 | 6,691.79 |
| 2018-09-26 | 6,761.97 |
| 2018-09-24 | 6,621.61 |
| 2018-09-21 | 6,964.71 |
| 2018-09-20 | 6,535.84 |
| 2018-09-19 | 6,442.26 |
| 2018-09-18 | 6,372.09 |
| 2018-09-17 | 6,403.28 |
| 2018-09-14 | 6,800.96 |
| 2018-09-13 | 6,738.58 |
| 2018-09-12 | 6,995.90 |
| 2018-09-11 | 6,761.97 |
| 2018-09-10 | 6,535.84 |
| 2018-09-07 | 6,566.49 |
| 2018-09-06 | 6,842.34 |
| 2018-09-05 | 6,635.45 |
| 2018-09-04 | 6,719.74 |
| 2018-09-03 | 6,742.73 |
| 2018-08-31 | 6,788.70 |
| 2018-08-30 | 6,758.05 |
| 2018-08-29 | 6,857.67 |
| 2018-08-28 | 6,903.64 |
| 2018-08-27 | 6,834.68 |
| 2018-08-24 | 6,788.70 |
| 2018-08-23 | 6,765.72 |
| 2018-08-22 | 6,934.29 |
| 2018-08-21 | 7,041.57 |
| 2018-08-20 | 6,750.39 |
| 2018-08-17 | 6,742.73 |
| 2018-08-16 | 6,719.74 |
| 2018-08-15 | 6,865.33 |
| 2018-08-14 | 7,455.35 |
| 2018-08-13 | 7,417.04 |
| 2018-08-10 | 7,309.76 |
| 2018-08-09 | 7,171.83 |
| 2018-08-08 | 7,125.86 |
| 2018-08-07 | 7,179.50 |
| 2018-08-06 | 7,064.56 |
| 2018-08-03 | 7,010.92 |
| 2018-08-02 | 7,562.63 |
| 2018-08-01 | 7,623.93 |
| 2018-07-31 | 7,792.51 |
| 2018-07-30 | 7,961.09 |
| 2018-07-27 | 7,915.11 |
| 2018-07-26 | 7,792.51 |
| 2018-07-25 | 7,577.95 |
| 2018-07-24 | 7,685.23 |
| 2018-07-23 | 7,378.73 |
| 2018-07-20 | 7,493.67 |
| 2018-07-19 | 7,432.36 |
| 2018-07-18 | 7,409.38 |
| 2018-07-17 | 7,508.99 |
| 2018-07-16 | 7,554.97 |
| 2018-07-13 | 7,325.09 |
| 2018-07-12 | 7,010.92 |
| 2018-07-11 | 6,964.94 |
| 2018-07-10 | 6,995.59 |
| 2018-07-09 | 6,880.65 |
| 2018-07-06 | 6,834.68 |
| 2018-07-05 | 6,819.35 |
| 2018-07-04 | 6,735.07 |
| 2018-07-03 | 6,689.09 |
| 2018-06-29 | 6,175.69 |
| 2018-06-28 | 6,053.09 |
| 2018-06-27 | 5,991.79 |
| 2018-06-26 | 6,076.08 |
| 2018-06-25 | 6,137.38 |
| 2018-06-22 | 6,129.72 |
| 2018-06-21 | 6,037.77 |
| 2018-06-20 | 6,091.40 |
| 2018-06-19 | 5,892.18 |
| 2018-06-15 | 6,068.42 |
| 2018-06-14 | 5,784.90 |
| 2018-06-13 | 5,815.55 |
| 2018-06-12 | 5,899.84 |
| 2018-06-11 | 5,991.79 |
| 2018-06-08 | 5,876.85 |
| 2018-06-07 | 5,984.13 |
| 2018-06-06 | 6,068.42 |
| 2018-06-05 | 5,907.50 |
| 2018-06-04 | 5,876.85 |
| 2018-06-01 | 5,884.51 |
| 2018-05-31 | 5,815.55 |
| 2018-05-30 | 5,631.65 |
| 2018-05-29 | 5,677.62 |
| 2018-05-28 | 5,692.95 |
| 2018-05-25 | 5,723.60 |
| 2018-05-24 | 5,853.86 |
| 2018-05-23 | 5,846.20 |
| 2018-05-21 | 5,830.87 |
| 2018-05-18 | 5,830.87 |
| 2018-05-17 | 5,899.84 |
| 2018-05-16 | 5,907.50 |
| 2018-05-15 | 5,991.79 |
| 2018-05-14 | 5,984.13 |
| 2018-05-11 | 5,892.18 |
| 2018-05-10 | 5,876.85 |
| 2018-05-09 | 5,846.20 |
| 2018-05-08 | 5,884.51 |
| 2018-05-07 | 5,800.22 |
| 2018-05-04 | 5,884.51 |
| 2018-05-03 | 5,815.55 |
| 2018-05-02 | 5,715.94 |
| 2018-04-30 | 5,631.65 |
| 2018-04-27 | 5,700.61 |
| 2018-04-26 | 5,823.21 |
| 2018-04-25 | 5,968.80 |
| 2018-04-24 | 5,999.45 |
| 2018-04-23 | 5,815.55 |
| 2018-04-20 | 5,861.53 |
| 2018-04-19 | 5,930.49 |
| 2018-04-18 | 5,907.50 |
| 2018-04-17 | 5,922.83 |
| 2018-04-16 | 5,968.80 |
| 2018-04-13 | 5,999.45 |
| 2018-04-12 | 6,030.10 |
| 2018-04-11 | 6,060.75 |
| 2018-04-10 | 6,053.09 |
| 2018-04-09 | 5,991.79 |
| 2018-04-06 | 5,922.83 |
| 2018-04-04 | 5,930.49 |
| 2018-04-03 | 6,060.75 |
| 2018-03-29 | 6,022.44 |
| 2018-03-28 | 5,999.45 |
| 2018-03-27 | 6,060.75 |
| 2018-03-26 | 6,030.10 |
| 2018-03-23 | 5,984.13 |
| 2018-03-22 | 6,175.69 |
| 2018-03-21 | 6,275.31 |
| 2018-03-20 | 6,022.44 |
| 2018-03-19 | 6,122.05 |
| 2018-03-16 | 5,991.79 |
| 2018-03-15 | 6,007.12 |
| 2018-03-14 | 5,792.56 |
| 2018-03-13 | 5,815.55 |
| 2018-03-12 | 5,761.91 |
| 2018-03-09 | 5,715.94 |
| 2018-03-08 | 5,738.92 |
| 2018-03-07 | 5,692.95 |
| 2018-03-06 | 5,677.62 |
| 2018-03-05 | 5,440.08 |
| 2018-03-02 | 5,317.48 |
| 2018-03-01 | 5,233.19 |
| 2018-02-28 | 5,194.88 |
| 2018-02-27 | 5,371.12 |
| 2018-02-26 | 5,417.09 |
| 2018-02-23 | 5,417.09 |
| 2018-02-22 | 5,417.09 |
| 2018-02-21 | 5,378.78 |
| 2018-02-20 | 5,340.47 |
| 2018-02-15 | 5,294.49 |
| 2018-02-14 | 5,217.86 |
| 2018-02-13 | 5,148.90 |
| 2018-02-12 | 5,056.95 |
| 2018-02-09 | 5,056.95 |
| 2018-02-08 | 5,033.96 |
| 2018-02-07 | 5,026.30 |
| 2018-02-06 | 5,095.26 |
| 2018-02-05 | 5,355.79 |
| 2018-02-02 | 5,440.08 |
| 2018-02-01 | 5,417.09 |
| 2018-01-31 | 5,555.02 |
| 2018-01-30 | 5,532.03 |
| 2018-01-29 | 5,715.94 |
| 2018-01-26 | 5,746.59 |
| 2018-01-25 | 5,746.59 |
| 2018-01-24 | 5,731.26 |
| 2018-01-23 | 5,800.22 |
| 2018-01-22 | 5,386.44 |
| 2018-01-19 | 5,386.44 |
| 2018-01-18 | 5,095.26 |
| 2018-01-17 | 5,194.88 |
| 2018-01-16 | 5,202.54 |
| 2018-01-15 | 5,210.20 |
| 2018-01-12 | 5,271.50 |
| 2018-01-11 | 5,263.84 |
| 2018-01-10 | 5,217.86 |
| 2018-01-09 | 5,179.55 |
| 2018-01-08 | 5,171.89 |
| 2018-01-05 | 5,179.55 |
| 2018-01-04 | 5,240.85 |
| 2018-01-03 | 5,156.56 |
| 2018-01-02 | 5,263.84 |
| 2017-12-29 | 5,317.48 |
| 2017-12-28 | 5,279.17 |
| 2017-12-27 | 5,279.17 |
| 2017-12-22 | 5,240.85 |
| 2017-12-21 | 5,202.54 |
| 2017-12-20 | 5,194.88 |
| 2017-12-19 | 5,240.85 |
| 2017-12-18 | 5,049.29 |
| 2017-12-15 | 5,064.61 |
| 2017-12-14 | 5,263.84 |
| 2017-12-13 | 5,279.17 |
| 2017-12-12 | 5,332.20 |
| 2017-12-11 | 5,294.32 |
| 2017-12-08 | 5,400.39 |
| 2017-12-07 | 5,514.03 |
| 2017-12-06 | 5,324.62 |
| 2017-12-05 | 5,294.32 |
| 2017-12-04 | 5,354.93 |
| 2017-12-01 | 4,794.28 |
| 2017-11-30 | 4,620.03 |
| 2017-11-29 | 4,506.38 |
| 2017-11-28 | 4,400.32 |
| 2017-11-27 | 4,415.47 |
| 2017-11-24 | 4,468.50 |
| 2017-11-23 | 4,377.59 |
| 2017-11-22 | 4,423.04 |
| 2017-11-21 | 4,370.01 |
| 2017-11-20 | 4,445.77 |
| 2017-11-17 | 4,445.77 |
| 2017-11-16 | 4,460.93 |
| 2017-11-15 | 4,453.35 |
| 2017-11-14 | 4,460.93 |
| 2017-11-13 | 4,491.23 |
| 2017-11-10 | 4,513.96 |
| 2017-11-09 | 4,559.42 |
| 2017-11-08 | 4,559.42 |
| 2017-11-07 | 4,453.35 |
| 2017-11-06 | 4,407.89 |
| 2017-11-03 | 4,430.62 |
| 2017-11-02 | 4,301.82 |
| 2017-11-01 | 4,173.03 |
| 2017-10-31 | 4,203.33 |
| 2017-10-30 | 4,248.79 |
| 2017-10-27 | 4,142.72 |
| 2017-10-26 | 4,263.94 |
| 2017-10-25 | 4,400.32 |
| 2017-10-24 | 4,407.89 |
| 2017-10-23 | 4,415.47 |
| 2017-10-20 | 4,445.77 |
| 2017-10-19 | 4,407.89 |
| 2017-10-18 | 4,415.47 |
| 2017-10-17 | 4,370.01 |
| 2017-10-16 | 4,445.77 |
| 2017-10-13 | 4,460.93 |
| 2017-10-12 | 4,263.94 |
| 2017-10-11 | 4,423.04 |
| 2017-10-10 | 4,491.23 |
| 2017-10-09 | 4,506.38 |
| 2017-10-06 | 4,104.84 |
| 2017-10-04 | 4,097.26 |
| 2017-10-03 | 4,097.26 |
| 2017-09-29 | 4,097.26 |
| 2017-09-28 | 4,082.11 |
| 2017-09-27 | 4,082.11 |
| 2017-09-26 | 3,998.77 |
| 2017-09-25 | 4,036.65 |
| 2017-09-22 | 3,877.55 |
| 2017-09-21 | 3,854.82 |
| 2017-09-20 | 3,832.09 |
| 2017-09-19 | 3,877.55 |
| 2017-09-18 | 3,816.94 |
| 2017-09-15 | 3,680.57 |
| 2017-09-14 | 3,680.57 |
| 2017-09-13 | 3,551.77 |
| 2017-09-12 | 3,513.89 |
| 2017-09-11 | 3,430.55 |
| 2017-09-08 | 3,271.45 |
| 2017-09-07 | 3,218.42 |
| 2017-09-06 | 3,233.57 |
| 2017-09-05 | 3,271.45 |
| 2017-09-04 | 3,263.87 |
| 2017-09-01 | 3,212.68 |
| 2017-08-31 | 3,205.37 |
| 2017-08-30 | 3,124.93 |
| 2017-08-29 | 3,066.43 |
| 2017-08-28 | 3,081.05 |
| 2017-08-25 | 3,066.43 |
| 2017-08-24 | 3,073.74 |
| 2017-08-22 | 3,081.05 |
| 2017-08-21 | 3,110.30 |
| 2017-08-18 | 3,146.87 |
| 2017-08-17 | 3,176.12 |
| 2017-08-16 | 3,198.06 |
| 2017-08-15 | 3,139.56 |
| 2017-08-14 | 3,139.56 |
| 2017-08-11 | 3,095.68 |
| 2017-08-10 | 3,154.18 |
| 2017-08-09 | 3,124.93 |
| 2017-08-08 | 3,081.05 |
| 2017-08-07 | 3,066.43 |
| 2017-08-04 | 3,095.68 |
| 2017-08-03 | 3,132.24 |
| 2017-08-02 | 3,073.74 |
| 2017-08-01 | 3,037.18 |
| 2017-07-31 | 3,015.24 |
| 2017-07-28 | 2,985.99 |
| 2017-07-27 | 2,993.30 |
| 2017-07-26 | 3,015.24 |
| 2017-07-25 | 3,029.86 |
| 2017-07-24 | 3,015.24 |
| 2017-07-21 | 3,044.49 |
| 2017-07-20 | 3,051.80 |
| 2017-07-19 | 3,051.80 |
| 2017-07-18 | 3,051.80 |
| 2017-07-17 | 3,051.80 |
| 2017-07-14 | 3,146.87 |
| 2017-07-13 | 3,190.74 |
| 2017-07-12 | 3,205.37 |
| 2017-07-11 | 3,190.74 |
| 2017-07-10 | 3,234.62 |
| 2017-07-07 | 3,161.49 |
| 2017-07-06 | 3,183.43 |
| 2017-07-05 | 3,161.49 |
| 2017-07-04 | 3,198.06 |
| 2017-07-03 | 3,227.31 |
| 2017-06-30 | 3,329.69 |
| 2017-06-29 | 3,285.81 |
| 2017-06-28 | 3,344.31 |
| 2017-06-27 | 3,249.25 |
| 2017-06-26 | 3,249.25 |
| 2017-06-23 | 3,278.50 |
| 2017-06-22 | 3,322.37 |
| 2017-06-21 | 3,198.06 |
| 2017-06-20 | 3,183.43 |
| 2017-06-19 | 3,241.93 |
| 2017-06-16 | 3,190.74 |
| 2017-06-15 | 3,154.18 |
| 2017-06-14 | 3,183.43 |
| 2017-06-13 | 3,176.12 |
| 2017-06-12 | 3,241.93 |
| 2017-06-09 | 3,300.44 |
| 2017-06-08 | 3,344.31 |
| 2017-06-07 | 3,329.69 |
| 2017-06-06 | 3,212.68 |
| 2017-06-05 | 3,556.38 |
| 2017-06-02 | 3,614.89 |
| 2017-06-01 | 3,592.95 |
| 2017-05-31 | 3,629.51 |
| 2017-05-29 | 3,709.95 |
| 2017-05-26 | 3,622.20 |
| 2017-05-25 | 3,658.76 |
| 2017-05-24 | 3,688.01 |
| 2017-05-23 | 3,724.58 |
| 2017-05-22 | 3,680.70 |
| 2017-05-19 | 3,614.89 |
| 2017-05-18 | 3,585.63 |
| 2017-05-17 | 3,571.01 |
| 2017-05-16 | 3,578.32 |
| 2017-05-15 | 3,556.38 |
| 2017-05-12 | 3,622.20 |
| 2017-05-11 | 3,658.76 |
| 2017-05-10 | 3,673.39 |
| 2017-05-09 | 3,658.76 |
| 2017-05-08 | 3,592.95 |
| 2017-05-05 | 3,629.51 |
| 2017-05-04 | 3,695.33 |
| 2017-05-02 | 3,673.39 |
| 2017-04-28 | 3,702.64 |
| 2017-04-27 | 3,688.01 |
| 2017-04-26 | 3,695.33 |
| 2017-04-25 | 3,695.33 |
| 2017-04-24 | 3,614.89 |
| 2017-04-21 | 3,651.45 |
| 2017-04-20 | 3,673.39 |
| 2017-04-19 | 3,673.39 |
| 2017-04-18 | 3,724.58 |
| 2017-04-13 | 3,731.89 |
| 2017-04-12 | 3,717.26 |
| 2017-04-11 | 3,761.14 |
| 2017-04-10 | 3,805.02 |
| 2017-04-07 | 3,826.96 |
| 2017-04-06 | 3,856.21 |
| 2017-04-05 | 3,870.83 |
| 2017-04-03 | 3,695.33 |
| 2017-03-31 | 3,644.14 |
| 2017-03-30 | 3,695.33 |
| 2017-03-29 | 3,614.89 |
| 2017-03-28 | 3,585.63 |
| 2017-03-27 | 3,578.32 |
| 2017-03-24 | 3,585.63 |
| 2017-03-23 | 3,600.26 |
| 2017-03-22 | 3,563.70 |
| 2017-03-21 | 3,673.39 |
| 2017-03-20 | 3,673.39 |
| 2017-03-17 | 3,636.82 |
| 2017-03-16 | 3,666.07 |
| 2017-03-15 | 3,644.14 |
| 2017-03-14 | 3,666.07 |
| 2017-03-13 | 3,688.01 |
| 2017-03-10 | 3,695.33 |
| 2017-03-09 | 3,673.39 |
| 2017-03-08 | 3,709.95 |
| 2017-03-07 | 3,607.57 |
| 2017-03-06 | 3,680.70 |
| 2017-03-03 | 3,563.70 |
| 2017-03-02 | 3,519.82 |
| 2017-03-01 | 3,497.88 |
| 2017-02-28 | 3,614.89 |
| 2017-02-27 | 3,688.01 |
| 2017-02-24 | 3,724.58 |
| 2017-02-23 | 3,709.95 |
| 2017-02-22 | 3,724.58 |
| 2017-02-21 | 3,724.58 |
| 2017-02-20 | 3,731.89 |
| 2017-02-17 | 3,826.96 |
| 2017-02-16 | 3,878.15 |
| 2017-02-15 | 3,907.40 |
| 2017-02-14 | 3,892.77 |
| 2017-02-13 | 3,878.15 |
| 2017-02-10 | 3,878.15 |
| 2017-02-09 | 3,812.33 |
| 2017-02-08 | 3,805.02 |
| 2017-02-07 | 3,768.45 |
| 2017-02-06 | 3,892.77 |
| 2017-02-03 | 3,695.33 |
| 2017-02-02 | 3,695.33 |
| 2017-02-01 | 3,688.01 |
| 2017-01-27 | 3,768.45 |
| 2017-01-26 | 3,761.14 |
| 2017-01-25 | 3,783.08 |
| 2017-01-24 | 3,878.15 |
| 2017-01-23 | 3,870.83 |
| 2017-01-20 | 3,922.02 |
| 2017-01-19 | 3,870.83 |
| 2017-01-18 | 3,951.27 |
| 2017-01-17 | 3,797.70 |
| 2017-01-16 | 3,739.20 |
| 2017-01-13 | 3,805.02 |
| 2017-01-12 | 3,644.14 |
| 2017-01-11 | 3,768.45 |
| 2017-01-10 | 3,783.08 |
| 2017-01-09 | 3,768.45 |
| 2017-01-06 | 3,848.89 |
| 2017-01-05 | 3,790.39 |
| 2017-01-04 | 3,695.33 |
| 2017-01-03 | 3,607.57 |
| 2016-12-30 | 3,607.57 |
| 2016-12-29 | 3,534.44 |
| 2016-12-28 | 3,556.38 |
| 2016-12-23 | 3,534.44 |
| 2016-12-22 | 3,556.38 |
| 2016-12-21 | 3,607.57 |
| 2016-12-20 | 3,571.01 |
| 2016-12-19 | 3,578.32 |
| 2016-12-16 | 3,505.19 |
| 2016-12-15 | 3,519.82 |
| 2016-12-14 | 3,497.88 |
| 2016-12-13 | 3,468.63 |
| 2016-12-12 | 3,323.56 |
| 2016-12-09 | 3,519.40 |
| 2016-12-08 | 3,526.66 |
| 2016-12-07 | 3,562.92 |
| 2016-12-06 | 3,374.34 |
| 2016-12-05 | 3,468.63 |
| 2016-12-02 | 3,533.91 |
| 2016-12-01 | 3,780.52 |
| 2016-11-30 | 3,925.59 |
| 2016-11-29 | 3,918.34 |
| 2016-11-28 | 3,947.35 |
| 2016-11-25 | 3,947.35 |
| 2016-11-24 | 3,947.35 |
| 2016-11-23 | 3,940.10 |
| 2016-11-22 | 3,911.08 |
| 2016-11-21 | 4,027.14 |
| 2016-11-18 | 4,114.17 |
| 2016-11-17 | 3,911.08 |
| 2016-11-16 | 3,787.78 |
| 2016-11-15 | 3,824.04 |
| 2016-11-14 | 3,795.03 |
| 2016-11-11 | 3,867.56 |
| 2016-11-10 | 3,889.32 |
| 2016-11-09 | 3,845.80 |
| 2016-11-08 | 3,867.56 |
| 2016-11-07 | 3,961.86 |
| 2016-11-04 | 3,896.58 |
| 2016-11-03 | 3,998.12 |
| 2016-11-02 | 3,998.12 |
| 2016-11-01 | 3,998.12 |
| 2016-10-31 | 3,990.87 |
| 2016-10-28 | 4,027.14 |
| 2016-10-27 | 4,150.44 |
| 2016-10-26 | 4,135.94 |
| 2016-10-25 | 4,172.20 |
| 2016-10-24 | 4,237.48 |
| 2016-10-20 | 4,208.47 |
| 2016-10-19 | 4,114.17 |
| 2016-10-18 | 3,816.79 |
| 2016-10-17 | 3,744.26 |
| 2016-10-14 | 3,751.51 |
| 2016-10-13 | 3,729.75 |
| 2016-10-12 | 3,737.00 |
| 2016-10-11 | 3,758.76 |
| 2016-10-07 | 3,693.48 |
| 2016-10-06 | 3,700.74 |
| 2016-10-05 | 3,693.48 |
| 2016-10-04 | 3,657.22 |
| 2016-10-03 | 3,642.71 |
| 2016-09-30 | 3,519.40 |
| 2016-09-29 | 3,548.42 |
| 2016-09-28 | 3,374.34 |
| 2016-09-27 | 3,367.08 |
| 2016-09-26 | 3,330.82 |
| 2016-09-23 | 3,352.58 |
| 2016-09-22 | 3,381.59 |
| 2016-09-21 | 3,381.59 |
| 2016-09-20 | 3,359.83 |
| 2016-09-19 | 3,352.58 |
| 2016-09-15 | 3,381.59 |
| 2016-09-14 | 3,338.07 |
| 2016-09-13 | 3,359.83 |
| 2016-09-12 | 3,338.07 |
| 2016-09-09 | 3,396.10 |
| 2016-09-08 | 3,417.86 |
| 2016-09-07 | 3,432.36 |
| 2016-09-06 | 3,454.12 |
| 2016-09-05 | 3,403.86 |
| 2016-09-02 | 3,367.96 |
| 2016-09-01 | 3,360.78 |
| 2016-08-31 | 3,375.14 |
| 2016-08-30 | 3,260.26 |
| 2016-08-29 | 3,253.08 |
| 2016-08-26 | 3,310.52 |
| 2016-08-25 | 3,288.98 |
| 2016-08-24 | 3,389.50 |
| 2016-08-23 | 3,375.14 |
| 2016-08-22 | 3,461.30 |
| 2016-08-19 | 3,454.12 |
| 2016-08-18 | 3,461.30 |
| 2016-08-17 | 3,454.12 |
| 2016-08-16 | 3,396.68 |
| 2016-08-15 | 3,353.60 |
| 2016-08-12 | 3,454.12 |
| 2016-08-11 | 3,475.66 |
| 2016-08-10 | 3,482.84 |
| 2016-08-09 | 3,490.02 |
| 2016-08-08 | 3,482.84 |
| 2016-08-05 | 3,490.02 |
| 2016-08-04 | 3,490.02 |
| 2016-08-03 | 3,490.02 |
| 2016-08-01 | 3,446.94 |
| 2016-07-29 | 3,310.52 |
| 2016-07-28 | 3,324.88 |
| 2016-07-27 | 3,332.06 |
| 2016-07-26 | 3,296.16 |
| 2016-07-25 | 3,310.52 |
| 2016-07-22 | 3,310.52 |
| 2016-07-21 | 3,288.98 |
| 2016-07-20 | 3,274.62 |
| 2016-07-19 | 3,267.44 |
| 2016-07-18 | 3,281.80 |
| 2016-07-15 | 3,224.36 |
| 2016-07-14 | 3,181.28 |
| 2016-07-13 | 3,195.64 |
| 2016-07-12 | 3,274.62 |
| 2016-07-11 | 3,288.98 |
| 2016-07-08 | 3,274.62 |
| 2016-07-07 | 3,274.62 |
| 2016-07-06 | 3,231.54 |
| 2016-07-05 | 3,224.36 |
| 2016-07-04 | 3,131.02 |
| 2016-06-30 | 3,116.66 |
| 2016-06-29 | 2,987.42 |
| 2016-06-28 | 2,929.98 |
| 2016-06-27 | 2,879.72 |
| 2016-06-24 | 2,865.36 |
| 2016-06-23 | 2,980.24 |
| 2016-06-22 | 2,929.98 |
| 2016-06-21 | 2,944.34 |
| 2016-06-20 | 2,886.90 |
| 2016-06-17 | 2,865.36 |
| 2016-06-16 | 2,793.56 |
| 2016-06-15 | 2,764.84 |
| 2016-06-14 | 2,750.48 |
| 2016-06-13 | 2,757.66 |
| 2016-06-10 | 2,772.02 |
| 2016-06-08 | 2,764.84 |
| 2016-06-07 | 2,750.48 |
| 2016-06-06 | 2,807.92 |
| 2016-06-03 | 2,800.74 |
| 2016-06-02 | 2,800.74 |
| 2016-06-01 | 2,779.20 |
| 2016-05-31 | 2,800.74 |
| 2016-05-30 | 2,779.20 |
| 2016-05-27 | 2,779.20 |
| 2016-05-26 | 2,700.22 |
| 2016-05-25 | 2,714.58 |
| 2016-05-24 | 2,721.76 |
| 2016-05-23 | 2,707.40 |
| 2016-05-20 | 2,714.58 |
| 2016-05-19 | 2,721.76 |
| 2016-05-18 | 2,678.68 |
| 2016-05-17 | 2,728.94 |
| 2016-05-16 | 2,750.48 |
| 2016-05-13 | 2,764.84 |
| 2016-05-12 | 2,757.66 |
| 2016-05-11 | 2,764.84 |
| 2016-05-10 | 2,764.84 |
| 2016-05-09 | 2,772.02 |
| 2016-05-06 | 2,772.02 |
| 2016-05-05 | 2,750.48 |
| 2016-05-04 | 2,757.66 |
| 2016-05-03 | 2,671.50 |
| 2016-04-29 | 2,657.14 |
| 2016-04-28 | 2,628.42 |
| 2016-04-27 | 2,628.42 |
| 2016-04-26 | 2,542.26 |
| 2016-04-25 | 2,578.16 |
| 2016-04-22 | 2,441.74 |
| 2016-04-21 | 2,326.86 |
| 2016-04-20 | 2,290.96 |
| 2016-04-19 | 2,312.50 |
| 2016-04-18 | 2,283.78 |
| 2016-04-15 | 2,326.86 |
| 2016-04-14 | 2,341.22 |
| 2016-04-13 | 2,384.30 |
| 2016-04-12 | 2,312.50 |
| 2016-04-11 | 2,283.78 |
| 2016-04-08 | 2,290.96 |
| 2016-04-07 | 2,262.24 |
| 2016-04-06 | 2,240.70 |
| 2016-04-05 | 2,305.32 |
| 2016-04-01 | 2,233.52 |
| 2016-03-31 | 2,190.44 |
| 2016-03-30 | 2,233.52 |
| 2016-03-29 | 2,219.16 |
| 2016-03-24 | 2,226.34 |
| 2016-03-23 | 2,219.16 |
| 2016-03-22 | 2,262.24 |
| 2016-03-21 | 2,233.52 |
| 2016-03-18 | 2,247.88 |
| 2016-03-17 | 2,305.32 |
| 2016-03-16 | 2,334.04 |
| 2016-03-15 | 2,362.76 |
| 2016-03-14 | 2,391.48 |
| 2016-03-11 | 2,398.66 |
| 2016-03-10 | 2,362.76 |
| 2016-03-09 | 2,355.58 |
| 2016-03-08 | 2,377.12 |
| 2016-03-07 | 2,355.58 |
| 2016-03-04 | 2,355.58 |
| 2016-03-03 | 2,355.58 |
| 2016-03-02 | 2,326.86 |
| 2016-03-01 | 2,398.66 |
| 2016-02-29 | 2,348.40 |
| 2016-02-26 | 2,391.48 |
| 2016-02-25 | 2,398.66 |
| 2016-02-24 | 2,413.02 |
| 2016-02-23 | 2,405.84 |
| 2016-02-22 | 2,334.04 |
| 2016-02-19 | 2,341.22 |
| 2016-02-18 | 2,312.50 |
| 2016-02-17 | 2,269.42 |
| 2016-02-16 | 2,362.76 |
| 2016-02-15 | 2,341.22 |
| 2016-02-12 | 2,262.24 |
| 2016-02-11 | 2,211.98 |
| 2016-02-05 | 2,276.60 |
| 2016-02-04 | 2,377.12 |
| 2016-02-03 | 2,405.84 |
| 2016-02-02 | 2,420.20 |
| 2016-02-01 | 2,355.58 |
| 2016-01-29 | 2,269.42 |
| 2016-01-28 | 2,262.24 |
| 2016-01-27 | 2,269.42 |
| 2016-01-26 | 2,276.60 |
| 2016-01-25 | 2,334.04 |
| 2016-01-22 | 2,276.60 |
| 2016-01-21 | 2,197.62 |
| 2016-01-20 | 2,298.14 |
| 2016-01-19 | 2,319.68 |
| 2016-01-18 | 2,355.58 |
| 2016-01-15 | 2,355.58 |
| 2016-01-14 | 2,355.58 |
| 2016-01-13 | 2,341.22 |
| 2016-01-12 | 2,269.42 |
| 2016-01-11 | 2,269.42 |
| 2016-01-08 | 2,369.94 |
| 2016-01-07 | 2,405.84 |
| 2016-01-06 | 2,448.92 |
| 2016-01-05 | 2,441.74 |
| 2016-01-04 | 2,456.10 |
| 2015-12-31 | 2,570.98 |
| 2015-12-30 | 2,563.80 |
| 2015-12-29 | 2,606.88 |
| 2015-12-28 | 2,614.06 |
| 2015-12-24 | 2,621.24 |
| 2015-12-23 | 2,628.42 |
| 2015-12-22 | 2,614.06 |
| 2015-12-21 | 2,642.78 |
| 2015-12-18 | 2,678.68 |
| 2015-12-17 | 2,750.48 |
| 2015-12-16 | 2,757.66 |
| 2015-12-15 | 2,707.40 |
| 2015-12-14 | 2,664.32 |
| 2015-12-11 | 2,592.52 |
| 2015-12-10 | 2,692.24 |
| 2015-12-09 | 2,749.23 |
| 2015-12-08 | 2,749.23 |
| 2015-12-07 | 2,791.96 |
| 2015-12-04 | 2,763.47 |
| 2015-12-03 | 2,777.72 |
| 2015-12-02 | 2,827.58 |
| 2015-12-01 | 2,770.59 |
| 2015-11-30 | 2,742.10 |
| 2015-11-27 | 2,713.61 |
| 2015-11-26 | 2,756.35 |
| 2015-11-25 | 2,727.86 |
| 2015-11-24 | 2,820.46 |
| 2015-11-23 | 2,834.70 |
| 2015-11-20 | 2,877.44 |
| 2015-11-19 | 2,920.18 |
| 2015-11-18 | 2,891.69 |
| 2015-11-17 | 2,827.58 |
| 2015-11-16 | 2,813.33 |
| 2015-11-13 | 2,806.21 |
| 2015-11-12 | 2,763.47 |
| 2015-11-11 | 2,734.98 |
| 2015-11-10 | 2,763.47 |
| 2015-11-09 | 2,856.07 |
| 2015-11-06 | 2,848.95 |
| 2015-11-05 | 2,898.81 |
| 2015-11-04 | 2,927.30 |
| 2015-11-03 | 2,834.70 |
| 2015-11-02 | 2,834.70 |
| 2015-10-30 | 2,820.46 |
| 2015-10-29 | 2,813.33 |
| 2015-10-28 | 2,848.95 |
| 2015-10-27 | 2,834.70 |
| 2015-10-26 | 2,863.19 |
| 2015-10-23 | 2,898.81 |
| 2015-10-22 | 2,877.44 |
| 2015-10-20 | 2,934.42 |
| 2015-10-19 | 2,941.55 |
| 2015-10-16 | 2,920.18 |
| 2015-10-15 | 2,962.92 |
| 2015-10-14 | 2,841.83 |
| 2015-10-13 | 2,856.07 |
| 2015-10-12 | 2,870.32 |
| 2015-10-09 | 2,848.95 |
| 2015-10-08 | 2,920.18 |
| 2015-10-07 | 2,962.92 |
| 2015-10-06 | 2,955.79 |
| 2015-10-05 | 2,685.12 |
| 2015-10-02 | 2,521.29 |
| 2015-09-30 | 2,442.93 |
| 2015-09-29 | 2,186.50 |
| 2015-09-25 | 2,193.63 |
| 2015-09-24 | 2,186.50 |
| 2015-09-23 | 2,222.12 |
| 2015-09-22 | 2,243.49 |
| 2015-09-21 | 2,215.00 |
| 2015-09-18 | 2,243.49 |
| 2015-09-17 | 2,250.61 |
| 2015-09-16 | 2,264.86 |
| 2015-09-15 | 2,229.24 |
| 2015-09-14 | 2,257.73 |
| 2015-09-11 | 2,314.72 |
| 2015-09-10 | 2,321.84 |
| 2015-09-09 | 2,350.33 |
| 2015-09-08 | 2,300.47 |
| 2015-09-07 | 2,223.04 |
| 2015-09-04 | 2,208.96 |
| 2015-09-02 | 2,216.00 |
| 2015-09-01 | 2,272.31 |
| 2015-08-31 | 2,279.35 |
| 2015-08-28 | 2,321.59 |
| 2015-08-27 | 2,272.31 |
| 2015-08-26 | 2,223.04 |
| 2015-08-25 | 2,272.31 |
| 2015-08-24 | 2,237.12 |
| 2015-08-21 | 2,328.63 |
| 2015-08-20 | 2,399.03 |
| 2015-08-19 | 2,399.03 |
| 2015-08-18 | 2,518.70 |
| 2015-08-17 | 2,532.78 |
| 2015-08-14 | 2,511.66 |
| 2015-08-13 | 2,462.38 |
| 2015-08-12 | 2,406.06 |
| 2015-08-11 | 2,567.97 |
| 2015-08-10 | 2,567.97 |
| 2015-08-07 | 2,553.89 |
| 2015-08-06 | 2,539.82 |
| 2015-08-05 | 2,539.82 |
| 2015-08-04 | 2,539.82 |
| 2015-08-03 | 2,553.89 |
| 2015-07-31 | 2,567.97 |
| 2015-07-30 | 2,567.97 |
| 2015-07-29 | 2,553.89 |
| 2015-07-28 | 2,476.46 |
| 2015-07-27 | 2,511.66 |
| 2015-07-24 | 2,617.25 |
| 2015-07-23 | 2,715.80 |
| 2015-07-22 | 2,645.41 |
| 2015-07-21 | 2,673.57 |
| 2015-07-20 | 2,589.09 |
| 2015-07-17 | 2,504.62 |
| 2015-07-16 | 2,448.30 |
| 2015-07-15 | 2,441.26 |
| 2015-07-14 | 2,455.34 |
| 2015-07-13 | 2,483.50 |
| 2015-07-10 | 2,469.42 |
| 2015-07-09 | 2,420.14 |
| 2015-07-08 | 2,201.92 |
| 2015-07-07 | 2,321.59 |
| 2015-07-06 | 2,455.34 |
| 2015-07-03 | 2,680.61 |
| 2015-07-02 | 2,821.40 |
| 2015-06-30 | 2,828.44 |
| 2015-06-29 | 2,814.36 |
| 2015-06-26 | 2,842.51 |
| 2015-06-25 | 2,863.63 |
| 2015-06-24 | 2,849.55 |
| 2015-06-23 | 2,856.59 |
| 2015-06-22 | 2,828.44 |
| 2015-06-19 | 2,765.08 |
| 2015-06-18 | 2,715.80 |
| 2015-06-17 | 2,743.96 |
| 2015-06-16 | 2,708.76 |
| 2015-06-15 | 2,743.96 |
| 2015-06-12 | 2,751.00 |
| 2015-06-11 | 2,694.68 |
| 2015-06-10 | 2,708.76 |
| 2015-06-09 | 2,694.68 |
| 2015-06-08 | 2,828.44 |
| 2015-06-05 | 2,828.44 |
| 2015-06-04 | 2,835.47 |
| 2015-06-03 | 2,891.79 |
| 2015-06-02 | 2,934.03 |
| 2015-06-01 | 2,983.30 |
| 2015-05-29 | 2,955.15 |
| 2015-05-28 | 3,018.50 |
| 2015-05-27 | 3,124.09 |
| 2015-05-26 | 3,138.17 |
| 2015-05-22 | 2,983.30 |
| 2015-05-21 | 3,039.62 |
| 2015-05-20 | 3,039.62 |
| 2015-05-19 | 3,032.58 |
| 2015-05-18 | 2,955.15 |
| 2015-05-15 | 2,948.11 |
| 2015-05-14 | 2,926.99 |
| 2015-05-13 | 2,926.99 |
| 2015-05-12 | 2,912.91 |
| 2015-05-11 | 2,997.38 |
| 2015-05-08 | 2,997.38 |
| 2015-05-07 | 2,912.91 |
| 2015-05-06 | 2,948.11 |
| 2015-05-05 | 3,307.12 |
| 2015-05-04 | 3,363.44 |
| 2015-04-30 | 3,363.44 |
| 2015-04-29 | 3,201.53 |
| 2015-04-28 | 3,173.37 |
| 2015-04-27 | 3,159.29 |
| 2015-04-24 | 2,976.26 |
| 2015-04-23 | 3,011.46 |
| 2015-04-22 | 3,074.82 |
| 2015-04-21 | 2,969.23 |
| 2015-04-20 | 2,983.30 |
| 2015-04-17 | 3,166.33 |
| 2015-04-16 | 3,025.54 |
| 2015-04-15 | 2,800.28 |
| 2015-04-14 | 2,870.67 |
| 2015-04-13 | 2,955.15 |
| 2015-04-10 | 2,997.38 |
| 2015-04-09 | 2,919.95 |
| 2015-04-08 | 2,926.99 |
| 2015-04-02 | 2,666.53 |
| 2015-04-01 | 2,638.37 |
| 2015-03-31 | 2,518.70 |
| 2015-03-30 | 2,476.46 |
| 2015-03-27 | 2,335.67 |
| 2015-03-26 | 2,335.67 |
| 2015-03-25 | 2,342.71 |
| 2015-03-24 | 2,377.91 |
| 2015-03-23 | 2,377.91 |
| 2015-03-20 | 2,384.95 |
| 2015-03-19 | 2,391.99 |
| 2015-03-18 | 2,399.03 |
| 2015-03-17 | 2,413.10 |
| 2015-03-16 | 2,384.95 |
| 2015-03-13 | 2,406.06 |
| 2015-03-12 | 2,377.91 |
| 2015-03-11 | 2,420.14 |
| 2015-03-10 | 2,497.58 |
| 2015-03-09 | 2,483.50 |
| 2015-03-06 | 2,462.38 |
| 2015-03-05 | 2,406.06 |
| 2015-03-04 | 2,434.22 |
| 2015-03-03 | 2,469.42 |
| 2015-03-02 | 2,462.38 |
| 2015-02-27 | 2,420.14 |
| 2015-02-26 | 2,476.46 |
| 2015-02-25 | 2,462.38 |
| 2015-02-24 | 2,321.59 |
| 2015-02-23 | 2,279.35 |
| 2015-02-18 | 2,272.31 |
| 2015-02-17 | 2,258.24 |
| 2015-02-16 | 2,258.24 |
| 2015-02-13 | 2,300.47 |
| 2015-02-12 | 2,300.47 |
| 2015-02-11 | 2,356.79 |
| 2015-02-10 | 2,363.83 |
| 2015-02-09 | 2,307.51 |
| 2015-02-06 | 2,335.67 |
| 2015-02-05 | 2,349.75 |
| 2015-02-04 | 2,448.30 |
| 2015-02-03 | 2,469.42 |
| 2015-02-02 | 2,476.46 |
| 2015-01-30 | 2,462.38 |
| 2015-01-29 | 2,413.10 |
| 2015-01-28 | 2,420.14 |
| 2015-01-27 | 2,413.10 |
| 2015-01-26 | 2,370.87 |
| 2015-01-23 | 2,420.14 |
| 2015-01-22 | 2,399.03 |
| 2015-01-21 | 2,420.14 |
| 2015-01-20 | 2,384.95 |
| 2015-01-19 | 2,279.35 |
| 2015-01-16 | 2,434.22 |
| 2015-01-15 | 2,434.22 |
| 2015-01-14 | 2,399.03 |
| 2015-01-13 | 2,363.83 |
| 2015-01-12 | 2,406.06 |
| 2015-01-09 | 2,420.14 |
| 2015-01-08 | 2,377.91 |
| 2015-01-07 | 2,342.71 |
| 2015-01-06 | 2,384.95 |
| 2015-01-05 | 2,406.06 |
| 2015-01-02 | 2,391.99 |
| 2014-12-31 | 2,377.91 |
| 2014-12-30 | 2,272.31 |
| 2014-12-29 | 2,314.55 |
| 2014-12-24 | 2,342.71 |
| 2014-12-23 | 2,342.71 |
| 2014-12-22 | 2,349.75 |
| 2014-12-19 | 2,370.87 |
| 2014-12-18 | 2,300.47 |
| 2014-12-17 | 2,434.22 |
| 2014-12-16 | 2,575.01 |
| 2014-12-15 | 2,617.25 |
| 2014-12-12 | 2,603.17 |
| 2014-12-11 | 2,659.49 |
| 2014-12-10 | 2,526.75 |
| 2014-12-09 | 2,428.95 |
| 2014-12-08 | 2,484.84 |
| 2014-12-05 | 2,715.38 |
| 2014-12-04 | 2,778.25 |
| 2014-12-03 | 2,785.24 |
| 2014-12-02 | 2,799.21 |
| 2014-12-01 | 2,792.22 |
| 2014-11-28 | 2,820.17 |
| 2014-11-27 | 2,771.26 |
| 2014-11-26 | 2,799.21 |
| 2014-11-25 | 2,778.25 |
| 2014-11-24 | 2,764.28 |
| 2014-11-21 | 2,813.18 |
| 2014-11-20 | 2,764.28 |
| 2014-11-19 | 2,799.21 |
| 2014-11-18 | 2,869.07 |
| 2014-11-17 | 2,876.05 |
| 2014-11-14 | 2,945.91 |
| 2014-11-13 | 2,827.15 |
| 2014-11-12 | 2,876.05 |
| 2014-11-11 | 2,869.07 |
| 2014-11-10 | 2,890.03 |
| 2014-11-07 | 2,834.14 |
| 2014-11-06 | 2,778.25 |
| 2014-11-05 | 2,827.15 |
| 2014-11-04 | 2,883.04 |
| 2014-11-03 | 2,785.24 |
| 2014-10-31 | 2,659.49 |
| 2014-10-30 | 2,582.64 |
| 2014-10-29 | 2,540.72 |
| 2014-10-28 | 2,477.85 |
| 2014-10-27 | 2,428.95 |
| 2014-10-24 | 2,463.88 |
| 2014-10-23 | 2,428.95 |
| 2014-10-22 | 2,456.89 |
| 2014-10-21 | 2,477.85 |
| 2014-10-20 | 2,498.81 |
| 2014-10-17 | 2,477.85 |
| 2014-10-16 | 2,491.82 |
| 2014-10-15 | 2,470.86 |
| 2014-10-14 | 2,331.14 |
| 2014-10-13 | 2,338.13 |
| 2014-10-10 | 2,310.18 |
| 2014-10-09 | 2,359.09 |
| 2014-10-08 | 2,359.09 |
| 2014-10-07 | 2,352.10 |
| 2014-10-06 | 2,380.05 |
| 2014-10-03 | 2,275.25 |
| 2014-09-30 | 2,303.20 |
| 2014-09-29 | 2,282.24 |
| 2014-09-26 | 2,317.17 |
| 2014-09-25 | 2,268.27 |
| 2014-09-24 | 2,289.23 |
| 2014-09-23 | 2,289.23 |
| 2014-09-22 | 2,184.44 |
| 2014-09-19 | 2,135.53 |
| 2014-09-18 | 2,051.70 |
| 2014-09-17 | 2,016.77 |
| 2014-09-16 | 2,023.76 |
| 2014-09-15 | 2,051.70 |
| 2014-09-12 | 2,107.59 |
| 2014-09-11 | 2,128.55 |
| 2014-09-10 | 2,058.69 |
| 2014-09-08 | 2,037.93 |
| 2014-09-05 | 1,941.07 |
| 2014-09-04 | 1,913.39 |
| 2014-09-03 | 1,809.61 |
| 2014-09-02 | 1,795.77 |
| 2014-09-01 | 1,802.69 |
| 2014-08-29 | 1,830.36 |
| 2014-08-28 | 1,844.20 |
| 2014-08-27 | 1,871.88 |
| 2014-08-26 | 1,871.88 |
| 2014-08-25 | 1,878.80 |
| 2014-08-22 | 1,878.80 |
| 2014-08-21 | 1,892.63 |
| 2014-08-20 | 1,941.07 |
| 2014-08-19 | 1,906.47 |
| 2014-08-18 | 1,878.80 |
| 2014-08-15 | 1,816.53 |
| 2014-08-14 | 1,795.77 |
| 2014-08-13 | 1,809.61 |
| 2014-08-12 | 1,837.28 |
| 2014-08-11 | 1,837.28 |
| 2014-08-08 | 1,830.36 |
| 2014-08-07 | 1,830.36 |
| 2014-08-06 | 1,802.69 |
| 2014-08-05 | 1,768.09 |
| 2014-08-04 | 1,754.26 |
| 2014-08-01 | 1,761.18 |
| 2014-07-31 | 1,761.18 |
| 2014-07-30 | 1,733.50 |
| 2014-07-29 | 1,740.42 |
| 2014-07-28 | 1,726.58 |
| 2014-07-25 | 1,733.50 |
| 2014-07-24 | 1,615.88 |
| 2014-07-23 | 1,615.88 |
| 2014-07-22 | 1,629.72 |
| 2014-07-21 | 1,657.39 |
| 2014-07-18 | 1,650.47 |
| 2014-07-17 | 1,685.07 |
| 2014-07-16 | 1,719.66 |
| 2014-07-15 | 1,719.66 |
| 2014-07-14 | 1,733.50 |
| 2014-07-11 | 1,726.58 |
| 2014-07-10 | 1,733.50 |
| 2014-07-09 | 1,726.58 |
| 2014-07-08 | 1,775.01 |
| 2014-07-07 | 1,768.09 |
| 2014-07-04 | 1,761.18 |
| 2014-07-03 | 1,761.18 |
| 2014-07-02 | 1,754.26 |
| 2014-06-30 | 1,775.01 |
| 2014-06-27 | 1,726.58 |
| 2014-06-26 | 1,761.18 |
| 2014-06-25 | 1,775.01 |
| 2014-06-24 | 1,761.18 |
| 2014-06-23 | 1,754.26 |
| 2014-06-20 | 1,761.18 |
| 2014-06-19 | 1,761.18 |
| 2014-06-18 | 1,768.09 |
| 2014-06-17 | 1,726.58 |
| 2014-06-16 | 1,754.26 |
| 2014-06-13 | 1,802.69 |
| 2014-06-12 | 1,726.58 |
| 2014-06-11 | 1,664.31 |
| 2014-06-10 | 1,650.47 |
| 2014-06-09 | 1,650.47 |
| 2014-06-06 | 1,643.56 |
| 2014-06-05 | 1,643.56 |
| 2014-06-04 | 1,615.88 |
| 2014-06-03 | 1,615.88 |
| 2014-05-30 | 1,650.47 |
| 2014-05-29 | 1,685.07 |
| 2014-05-28 | 1,733.50 |
| 2014-05-27 | 1,685.07 |
| 2014-05-26 | 1,698.91 |
| 2014-05-23 | 1,740.42 |
| 2014-05-22 | 1,747.34 |
| 2014-05-21 | 1,691.99 |
| 2014-05-20 | 1,698.91 |
| 2014-05-19 | 1,643.56 |
| 2014-05-16 | 1,643.56 |
| 2014-05-15 | 1,615.88 |
| 2014-05-14 | 1,595.12 |
| 2014-05-13 | 1,546.69 |
| 2014-05-12 | 1,546.69 |
| 2014-05-09 | 1,512.10 |
| 2014-05-08 | 1,567.45 |
| 2014-05-07 | 1,574.37 |
| 2014-05-05 | 1,643.56 |
| 2014-05-02 | 1,671.23 |
| 2014-04-30 | 1,705.82 |
| 2014-04-29 | 1,636.64 |
| 2014-04-28 | 1,671.23 |
| 2014-04-25 | 1,775.01 |
| 2014-04-24 | 1,781.93 |
| 2014-04-23 | 1,761.18 |
| 2014-04-22 | 1,705.82 |
| 2014-04-17 | 1,733.50 |
| 2014-04-16 | 1,726.58 |
| 2014-04-15 | 1,747.34 |
| 2014-04-14 | 1,775.01 |
| 2014-04-11 | 1,823.45 |
| 2014-04-10 | 1,837.28 |
| 2014-04-09 | 1,844.20 |
| 2014-04-08 | 1,871.88 |
| 2014-04-07 | 1,823.45 |
| 2014-04-04 | 1,809.61 |
| 2014-04-03 | 1,864.96 |
| 2014-04-02 | 1,775.01 |
| 2014-04-01 | 1,685.07 |
| 2014-03-31 | 1,602.04 |
| 2014-03-28 | 1,539.77 |
| 2014-03-27 | 1,539.77 |
| 2014-03-26 | 1,532.85 |
| 2014-03-25 | 1,546.69 |
| 2014-03-24 | 1,532.85 |
| 2014-03-21 | 1,505.18 |
| 2014-03-20 | 1,491.34 |
| 2014-03-19 | 1,512.10 |
| 2014-03-18 | 1,505.18 |
| 2014-03-17 | 1,484.42 |
| 2014-03-14 | 1,470.58 |
| 2014-03-13 | 1,525.93 |
| 2014-03-12 | 1,560.53 |
| 2014-03-11 | 1,595.12 |
| 2014-03-10 | 1,560.53 |
| 2014-03-07 | 1,622.80 |
| 2014-03-06 | 1,622.80 |
| 2014-03-05 | 1,629.72 |
| 2014-03-04 | 1,595.12 |
| 2014-03-03 | 1,636.64 |
| 2014-02-28 | 1,650.47 |
| 2014-02-27 | 1,657.39 |
| 2014-02-26 | 1,629.72 |
| 2014-02-25 | 1,608.96 |
| 2014-02-24 | 1,636.64 |
| 2014-02-21 | 1,685.07 |
| 2014-02-20 | 1,685.07 |
| 2014-02-19 | 1,754.26 |
| 2014-02-18 | 1,761.18 |
| 2014-02-17 | 1,768.09 |
| 2014-02-14 | 1,740.42 |
| 2014-02-13 | 1,705.82 |
| 2014-02-12 | 1,685.07 |
| 2014-02-11 | 1,643.56 |
| 2014-02-10 | 1,629.72 |
| 2014-02-07 | 1,636.64 |
| 2014-02-06 | 1,608.96 |
| 2014-02-05 | 1,595.12 |
| 2014-02-04 | 1,560.53 |
| 2014-01-30 | 1,574.37 |
| 2014-01-29 | 1,588.20 |
| 2014-01-28 | 1,574.37 |
| 2014-01-27 | 1,546.69 |
| 2014-01-24 | 1,588.20 |
| 2014-01-23 | 1,574.37 |
| 2014-01-22 | 1,588.20 |
| 2014-01-21 | 1,595.12 |
| 2014-01-20 | 1,602.04 |
| 2014-01-17 | 1,671.23 |
| 2014-01-16 | 1,650.47 |
| 2014-01-15 | 1,726.58 |
| 2014-01-14 | 1,615.88 |
| 2014-01-13 | 1,678.15 |
| 2014-01-10 | 1,698.91 |
| 2014-01-09 | 1,733.50 |
| 2014-01-08 | 1,775.01 |
| 2014-01-07 | 1,747.34 |
| 2014-01-06 | 1,788.85 |
| 2014-01-03 | 1,851.12 |
| 2014-01-02 | 1,885.72 |
| 2013-12-31 | 1,885.72 |
| 2013-12-30 | 1,844.20 |
| 2013-12-27 | 1,830.36 |
| 2013-12-24 | 1,823.45 |
| 2013-12-23 | 1,816.53 |
| 2013-12-20 | 1,823.45 |
| 2013-12-19 | 1,830.36 |
| 2013-12-18 | 1,906.47 |
| 2013-12-17 | 1,816.53 |
| 2013-12-16 | 1,871.88 |
| 2013-12-13 | 1,906.47 |
| 2013-12-12 | 1,913.39 |
| 2013-12-11 | 1,961.82 |
| 2013-12-10 | 1,913.39 |
| 2013-12-09 | 1,803.44 |
| 2013-12-06 | 1,817.19 |
| 2013-12-05 | 1,803.44 |
| 2013-12-04 | 1,817.19 |
| 2013-12-03 | 1,824.06 |
| 2013-12-02 | 1,789.70 |
| 2013-11-29 | 1,824.06 |
| 2013-11-28 | 1,789.70 |
| 2013-11-27 | 1,810.32 |
| 2013-11-26 | 1,892.78 |
| 2013-11-25 | 1,872.16 |
| 2013-11-22 | 1,879.03 |
| 2013-11-21 | 1,892.78 |
| 2013-11-20 | 1,947.75 |
| 2013-11-19 | 1,934.01 |
| 2013-11-18 | 1,927.13 |
| 2013-11-15 | 1,899.65 |
| 2013-11-14 | 1,885.90 |
| 2013-11-13 | 1,872.16 |
| 2013-11-12 | 1,947.75 |
| 2013-11-11 | 1,947.75 |
| 2013-11-08 | 1,954.62 |
| 2013-11-07 | 1,954.62 |
| 2013-11-06 | 1,968.36 |
| 2013-11-05 | 1,975.24 |
| 2013-11-04 | 1,913.39 |
| 2013-11-01 | 1,927.13 |
| 2013-10-31 | 1,899.65 |
| 2013-10-30 | 1,927.13 |
| 2013-10-29 | 1,940.88 |
| 2013-10-28 | 2,002.72 |
| 2013-10-25 | 2,023.34 |
| 2013-10-24 | 2,016.47 |
| 2013-10-23 | 2,016.47 |
| 2013-10-22 | 2,030.21 |
| 2013-10-21 | 2,030.21 |
| 2013-10-18 | 2,050.82 |
| 2013-10-17 | 2,050.82 |
| 2013-10-16 | 2,050.82 |
| 2013-10-15 | 2,064.57 |
| 2013-10-11 | 2,064.57 |
| 2013-10-10 | 2,037.08 |
| 2013-10-09 | 2,043.95 |
| 2013-10-08 | 2,009.59 |
| 2013-10-07 | 1,975.24 |
| 2013-10-04 | 1,954.62 |
| 2013-10-03 | 1,961.49 |
| 2013-10-02 | 1,961.49 |
| 2013-09-30 | 1,920.26 |
| 2013-09-27 | 1,837.80 |
| 2013-09-26 | 1,817.19 |
| 2013-09-25 | 1,851.55 |
| 2013-09-24 | 1,851.55 |
| 2013-09-23 | 1,865.29 |
| 2013-09-19 | 1,844.67 |
| 2013-09-18 | 1,830.93 |
| 2013-09-17 | 1,851.55 |
| 2013-09-16 | 1,844.67 |
| 2013-09-13 | 1,899.65 |
| 2013-09-12 | 1,906.52 |
| 2013-09-11 | 1,892.78 |
| 2013-09-10 | 1,872.16 |
| 2013-09-09 | 1,872.16 |
| 2013-09-06 | 1,851.76 |
| 2013-09-05 | 1,865.36 |
| 2013-09-04 | 1,865.36 |
| 2013-09-03 | 1,865.36 |
| 2013-09-02 | 1,865.36 |
| 2013-08-30 | 1,872.16 |
| 2013-08-29 | 1,872.16 |
| 2013-08-28 | 1,817.76 |
| 2013-08-27 | 1,810.96 |
| 2013-08-26 | 1,810.96 |
| 2013-08-23 | 1,776.95 |
| 2013-08-22 | 1,770.15 |
| 2013-08-21 | 1,763.35 |
| 2013-08-20 | 1,729.35 |
| 2013-08-19 | 1,736.15 |
| 2013-08-16 | 1,736.15 |
| 2013-08-15 | 1,708.95 |
| 2013-08-13 | 1,715.75 |
| 2013-08-12 | 1,722.55 |
| 2013-08-09 | 1,668.14 |
| 2013-08-08 | 1,688.55 |
| 2013-08-07 | 1,681.75 |
| 2013-08-06 | 1,742.95 |
| 2013-08-05 | 1,736.15 |
| 2013-08-02 | 1,783.75 |
| 2013-08-01 | 1,749.75 |
| 2013-07-31 | 1,702.15 |
| 2013-07-30 | 1,722.55 |
| 2013-07-29 | 1,695.35 |
| 2013-07-26 | 1,722.55 |
| 2013-07-25 | 1,708.95 |
| 2013-07-24 | 1,729.35 |
| 2013-07-23 | 1,749.75 |
| 2013-07-22 | 1,790.55 |
| 2013-07-19 | 1,838.16 |
| 2013-07-18 | 1,844.96 |
| 2013-07-17 | 1,844.96 |
| 2013-07-16 | 1,878.96 |
| 2013-07-15 | 1,851.76 |
| 2013-07-12 | 1,844.96 |
| 2013-07-11 | 1,865.36 |
| 2013-07-10 | 1,878.96 |
| 2013-07-09 | 1,892.56 |
| 2013-07-08 | 1,831.36 |
| 2013-07-05 | 1,844.96 |
| 2013-07-04 | 1,838.16 |
| 2013-07-03 | 1,878.96 |
| 2013-07-02 | 1,885.76 |
| 2013-06-28 | 1,878.96 |
| 2013-06-27 | 1,844.96 |
| 2013-06-26 | 1,851.76 |
| 2013-06-25 | 1,756.55 |
| 2013-06-24 | 1,763.35 |
| 2013-06-21 | 1,899.36 |
| 2013-06-20 | 1,872.16 |
| 2013-06-19 | 1,892.56 |
| 2013-06-18 | 1,919.77 |
| 2013-06-17 | 1,926.57 |
| 2013-06-14 | 1,946.97 |
| 2013-06-13 | 1,974.17 |
| 2013-06-11 | 2,001.37 |
| 2013-06-10 | 2,001.37 |
| 2013-06-07 | 1,885.76 |
| 2013-06-06 | 1,844.96 |
| 2013-06-05 | 1,865.36 |
| 2013-06-04 | 1,878.96 |
| 2013-06-03 | 1,844.96 |
| 2013-05-31 | 1,838.16 |
| 2013-05-30 | 1,749.75 |
| 2013-05-29 | 1,756.55 |
| 2013-05-28 | 1,742.95 |
| 2013-05-27 | 1,668.14 |
| 2013-05-24 | 1,613.74 |
| 2013-05-23 | 1,627.34 |
| 2013-05-22 | 1,634.14 |
| 2013-05-21 | 1,627.34 |
| 2013-05-20 | 1,600.14 |
| 2013-05-16 | 1,579.74 |
| 2013-05-15 | 1,552.54 |
| 2013-05-14 | 1,559.34 |
| 2013-05-13 | 1,572.94 |
| 2013-05-10 | 1,566.14 |
| 2013-05-09 | 1,559.34 |
| 2013-05-08 | 1,525.33 |
| 2013-05-07 | 1,518.53 |
| 2013-05-06 | 1,504.93 |
| 2013-05-03 | 1,498.13 |
| 2013-05-02 | 1,484.53 |
| 2013-04-30 | 1,484.53 |
| 2013-04-29 | 1,402.92 |
| 2013-04-26 | 1,402.92 |
| 2013-04-25 | 1,396.12 |
| 2013-04-24 | 1,423.32 |
| 2013-04-23 | 1,436.93 |
| 2013-04-22 | 1,464.13 |
| 2013-04-19 | 1,436.93 |
| 2013-04-18 | 1,430.13 |
| 2013-04-17 | 1,443.73 |
| 2013-04-16 | 1,430.13 |
| 2013-04-15 | 1,436.93 |
| 2013-04-12 | 1,457.33 |
| 2013-04-11 | 1,436.93 |
| 2013-04-10 | 1,409.72 |
| 2013-04-09 | 1,416.52 |
| 2013-04-08 | 1,416.52 |
| 2013-04-05 | 1,430.13 |
| 2013-04-03 | 1,470.93 |
| 2013-04-02 | 1,464.13 |
| 2013-03-28 | 1,498.13 |
| 2013-03-27 | 1,464.13 |
| 2013-03-26 | 1,484.53 |
| 2013-03-25 | 1,518.53 |
| 2013-03-22 | 1,538.93 |
| 2013-03-21 | 1,545.73 |
| 2013-03-20 | 1,511.73 |
| 2013-03-19 | 1,504.93 |
| 2013-03-18 | 1,477.73 |
| 2013-03-15 | 1,525.33 |
| 2013-03-14 | 1,586.54 |
| 2013-03-13 | 1,538.93 |
| 2013-03-12 | 1,586.54 |
| 2013-03-11 | 1,613.74 |
| 2013-03-08 | 1,708.95 |
| 2013-03-07 | 1,729.35 |
| 2013-03-06 | 1,674.95 |
| 2013-03-05 | 1,688.55 |
| 2013-03-04 | 1,729.35 |
| 2013-03-01 | 1,722.55 |
| 2013-02-28 | 1,600.14 |
| 2013-02-27 | 1,572.94 |
| 2013-02-26 | 1,552.54 |
| 2013-02-25 | 1,572.94 |
| 2013-02-22 | 1,572.94 |
| 2013-02-21 | 1,572.94 |
| 2013-02-20 | 1,593.34 |
| 2013-02-19 | 1,579.74 |
| 2013-02-18 | 1,586.54 |
| 2013-02-15 | 1,572.94 |
| 2013-02-14 | 1,593.34 |
| 2013-02-08 | 1,559.34 |
| 2013-02-07 | 1,552.54 |
| 2013-02-06 | 1,566.14 |
| 2013-02-05 | 1,579.74 |
| 2013-02-04 | 1,579.74 |
| 2013-02-01 | 1,545.73 |
| 2013-01-31 | 1,532.13 |
| 2013-01-30 | 1,545.73 |
| 2013-01-29 | 1,532.13 |
| 2013-01-28 | 1,538.93 |
| 2013-01-25 | 1,464.13 |
| 2013-01-24 | 1,498.13 |
| 2013-01-23 | 1,525.33 |
| 2013-01-22 | 1,545.73 |
| 2013-01-21 | 1,559.34 |
| 2013-01-18 | 1,545.73 |
| 2013-01-17 | 1,518.53 |
| 2013-01-16 | 1,511.73 |
| 2013-01-15 | 1,538.93 |
| 2013-01-14 | 1,545.73 |
| 2013-01-11 | 1,566.14 |
| 2013-01-10 | 1,545.73 |
| 2013-01-09 | 1,525.33 |
| 2013-01-08 | 1,566.14 |
| 2013-01-07 | 1,572.94 |
| 2013-01-04 | 1,532.13 |
| 2013-01-03 | 1,579.74 |
| 2013-01-02 | 1,586.54 |
| 2012-12-31 | 1,525.33 |
| 2012-12-28 | 1,498.13 |
| 2012-12-27 | 1,477.73 |
| 2012-12-24 | 1,477.73 |
| 2012-12-21 | 1,450.53 |
| 2012-12-20 | 1,450.53 |
| 2012-12-19 | 1,416.52 |
| 2012-12-18 | 1,423.32 |
| 2012-12-17 | 1,334.92 |
| 2012-12-14 | 1,341.72 |
| 2012-12-13 | 1,368.92 |
| 2012-12-12 | 1,396.12 |
| 2012-12-11 | 1,402.86 |
| 2012-12-10 | 1,382.64 |
| 2012-12-07 | 1,348.95 |
| 2012-12-06 | 1,315.25 |
| 2012-12-05 | 1,247.86 |
| 2012-12-04 | 1,220.90 |
| 2012-12-03 | 1,227.64 |
| 2012-11-30 | 1,234.38 |
| 2012-11-29 | 1,247.86 |
| 2012-11-28 | 1,241.12 |
| 2012-11-27 | 1,241.12 |
| 2012-11-26 | 1,254.60 |
| 2012-11-23 | 1,241.12 |
| 2012-11-22 | 1,247.86 |
| 2012-11-21 | 1,247.86 |
| 2012-11-20 | 1,261.34 |
| 2012-11-19 | 1,268.08 |
| 2012-11-16 | 1,220.90 |
| 2012-11-15 | 1,214.16 |
| 2012-11-14 | 1,234.38 |
| 2012-11-13 | 1,200.68 |
| 2012-11-12 | 1,241.12 |
| 2012-11-09 | 1,247.86 |
| 2012-11-08 | 1,288.29 |
| 2012-11-07 | 1,308.51 |
| 2012-11-06 | 1,308.51 |
| 2012-11-05 | 1,308.51 |
| 2012-11-02 | 1,295.03 |
| 2012-11-01 | 1,315.25 |
| 2012-10-31 | 1,274.82 |
| 2012-10-30 | 1,261.34 |
| 2012-10-29 | 1,274.82 |
| 2012-10-26 | 1,281.55 |
| 2012-10-25 | 1,301.77 |
| 2012-10-24 | 1,315.25 |
| 2012-10-22 | 1,301.77 |
| 2012-10-19 | 1,301.77 |
| 2012-10-18 | 1,315.25 |
| 2012-10-17 | 1,301.77 |
| 2012-10-16 | 1,315.25 |
| 2012-10-15 | 1,308.51 |
| 2012-10-12 | 1,342.21 |
| 2012-10-11 | 1,342.21 |
| 2012-10-10 | 1,348.95 |
| 2012-10-09 | 1,369.17 |
| 2012-10-08 | 1,355.69 |
| 2012-10-05 | 1,396.12 |
| 2012-10-04 | 1,409.60 |
| 2012-10-03 | 1,402.86 |
| 2012-09-28 | 1,355.69 |
| 2012-09-27 | 1,295.03 |
| 2012-09-26 | 1,295.03 |
| 2012-09-25 | 1,315.25 |
| 2012-09-24 | 1,295.03 |
| 2012-09-21 | 1,288.29 |
| 2012-09-20 | 1,315.25 |
| 2012-09-19 | 1,301.77 |
| 2012-09-18 | 1,308.51 |
| 2012-09-17 | 1,348.95 |
| 2012-09-14 | 1,335.47 |
| 2012-09-13 | 1,335.47 |
| 2012-09-12 | 1,274.82 |
| 2012-09-11 | 1,247.86 |
| 2012-09-10 | 1,254.50 |
| 2012-09-07 | 1,274.42 |
| 2012-09-06 | 1,274.42 |
| 2012-09-05 | 1,281.06 |
| 2012-09-04 | 1,227.94 |
| 2012-09-03 | 1,221.30 |
| 2012-08-31 | 1,181.46 |
| 2012-08-30 | 1,208.02 |
| 2012-08-29 | 1,214.66 |
| 2012-08-28 | 1,148.26 |
| 2012-08-27 | 1,134.98 |
| 2012-08-24 | 1,128.34 |
| 2012-08-23 | 1,141.62 |
| 2012-08-22 | 1,134.98 |
| 2012-08-21 | 1,134.98 |
| 2012-08-20 | 1,174.82 |
| 2012-08-17 | 1,141.62 |
| 2012-08-16 | 1,134.98 |
| 2012-08-15 | 1,148.26 |
| 2012-08-14 | 1,148.26 |
| 2012-08-13 | 1,148.26 |
| 2012-08-10 | 1,161.54 |
| 2012-08-09 | 1,168.18 |
| 2012-08-08 | 1,188.10 |
| 2012-08-07 | 1,161.54 |
| 2012-08-06 | 1,128.34 |
| 2012-08-03 | 1,134.98 |
| 2012-08-02 | 1,154.90 |
| 2012-08-01 | 1,154.90 |
| 2012-07-31 | 1,148.26 |
| 2012-07-30 | 1,134.98 |
| 2012-07-27 | 1,121.70 |
| 2012-07-26 | 1,121.70 |
| 2012-07-25 | 1,115.06 |
| 2012-07-24 | 1,121.70 |
| 2012-07-23 | 1,128.34 |
| 2012-07-20 | 1,148.26 |
| 2012-07-19 | 1,121.70 |
| 2012-07-18 | 1,121.70 |
| 2012-07-17 | 1,115.06 |
| 2012-07-16 | 1,128.34 |
| 2012-07-13 | 1,115.06 |
| 2012-07-12 | 1,121.70 |
| 2012-07-11 | 1,128.34 |
| 2012-07-10 | 1,141.62 |
| 2012-07-09 | 1,134.98 |
| 2012-07-06 | 1,148.26 |
| 2012-07-05 | 1,141.62 |
| 2012-07-04 | 1,121.70 |
| 2012-07-03 | 1,148.26 |
| 2012-06-29 | 1,148.26 |
| 2012-06-28 | 1,128.34 |
| 2012-06-27 | 1,148.26 |
| 2012-06-26 | 1,148.26 |
| 2012-06-25 | 1,141.62 |
| 2012-06-22 | 1,161.54 |
| 2012-06-21 | 1,208.02 |
| 2012-06-20 | 1,227.94 |
| 2012-06-19 | 1,214.66 |
| 2012-06-18 | 1,208.02 |
| 2012-06-15 | 1,181.46 |
| 2012-06-14 | 1,148.26 |
| 2012-06-13 | 1,174.82 |
| 2012-06-12 | 1,168.18 |
| 2012-06-11 | 1,227.94 |
| 2012-06-08 | 1,188.10 |
| 2012-06-07 | 1,168.18 |
| 2012-06-06 | 1,128.34 |
| 2012-06-05 | 1,108.42 |
| 2012-06-04 | 1,115.06 |
| 2012-06-01 | 1,188.10 |
| 2012-05-31 | 1,194.74 |
| 2012-05-30 | 1,194.74 |
| 2012-05-29 | 1,208.02 |
| 2012-05-28 | 1,181.46 |
| 2012-05-25 | 1,181.46 |
| 2012-05-24 | 1,221.30 |
| 2012-05-23 | 1,247.86 |
| 2012-05-22 | 1,294.34 |
| 2012-05-21 | 1,334.17 |
| 2012-05-18 | 1,347.45 |
| 2012-05-17 | 1,360.73 |
| 2012-05-16 | 1,360.73 |
| 2012-05-15 | 1,420.49 |
| 2012-05-14 | 1,393.93 |
| 2012-05-11 | 1,413.85 |
| 2012-05-10 | 1,440.41 |
| 2012-05-09 | 1,500.17 |
| 2012-05-08 | 1,553.28 |
| 2012-05-07 | 1,480.25 |
| 2012-05-04 | 1,599.76 |
| 2012-05-03 | 1,593.12 |
| 2012-05-02 | 1,559.92 |
| 2012-04-30 | 1,506.81 |
| 2012-04-27 | 1,513.45 |
| 2012-04-26 | 1,493.53 |
| 2012-04-25 | 1,433.77 |
| 2012-04-24 | 1,400.57 |
| 2012-04-23 | 1,400.57 |
| 2012-04-20 | 1,400.57 |
| 2012-04-19 | 1,486.89 |
| 2012-04-18 | 1,513.45 |
| 2012-04-17 | 1,500.17 |
| 2012-04-16 | 1,533.36 |
| 2012-04-13 | 1,559.92 |
| 2012-04-12 | 1,533.36 |
| 2012-04-11 | 1,526.73 |
| 2012-04-10 | 1,593.12 |
| 2012-04-05 | 1,593.12 |
| 2012-04-03 | 1,646.24 |
| 2012-04-02 | 1,666.16 |
| 2012-03-30 | 1,679.44 |
| 2012-03-29 | 1,599.76 |
| 2012-03-28 | 1,593.12 |
| 2012-03-27 | 1,553.28 |
| 2012-03-26 | 1,586.48 |
| 2012-03-23 | 1,500.17 |
| 2012-03-22 | 1,493.53 |
| 2012-03-21 | 1,493.53 |
| 2012-03-20 | 1,427.13 |
| 2012-03-19 | 1,433.77 |
| 2012-03-16 | 1,460.33 |
| 2012-03-15 | 1,453.69 |
| 2012-03-14 | 1,447.05 |
| 2012-03-13 | 1,473.61 |
| 2012-03-12 | 1,460.33 |
| 2012-03-09 | 1,453.69 |
| 2012-03-08 | 1,420.49 |
| 2012-03-07 | 1,433.77 |
| 2012-03-06 | 1,447.05 |
| 2012-03-05 | 1,466.97 |
| 2012-03-02 | 1,480.25 |
| 2012-03-01 | 1,460.33 |
| 2012-02-29 | 1,440.41 |
| 2012-02-28 | 1,393.93 |
| 2012-02-27 | 1,440.41 |
| 2012-02-24 | 1,473.61 |
| 2012-02-23 | 1,447.05 |
| 2012-02-22 | 1,466.97 |
| 2012-02-21 | 1,480.25 |
| 2012-02-20 | 1,440.41 |
| 2012-02-17 | 1,480.25 |
| 2012-02-16 | 1,493.53 |
| 2012-02-15 | 1,500.17 |
| 2012-02-14 | 1,520.09 |
| 2012-02-13 | 1,540.00 |
| 2012-02-10 | 1,546.64 |
| 2012-02-09 | 1,540.00 |
| 2012-02-08 | 1,553.28 |
| 2012-02-07 | 1,546.64 |
| 2012-02-06 | 1,559.92 |
| 2012-02-03 | 1,540.00 |
| 2012-02-02 | 1,533.36 |
| 2012-02-01 | 1,486.89 |
| 2012-01-31 | 1,480.25 |
| 2012-01-30 | 1,427.13 |
| 2012-01-27 | 1,440.41 |
| 2012-01-26 | 1,420.49 |
| 2012-01-20 | 1,400.57 |
| 2012-01-19 | 1,407.21 |
| 2012-01-18 | 1,420.49 |
| 2012-01-17 | 1,393.93 |
| 2012-01-16 | 1,314.25 |
| 2012-01-13 | 1,327.53 |
| 2012-01-12 | 1,320.89 |
| 2012-01-11 | 1,314.25 |
| 2012-01-10 | 1,314.25 |
| 2012-01-09 | 1,294.34 |
| 2012-01-06 | 1,294.34 |
| 2012-01-05 | 1,314.25 |
| 2012-01-04 | 1,327.53 |
| 2012-01-03 | 1,347.45 |
| 2011-12-30 | 1,334.17 |
| 2011-12-29 | 1,320.89 |
| 2011-12-28 | 1,327.53 |
| 2011-12-23 | 1,327.53 |
| 2011-12-22 | 1,340.81 |
| 2011-12-21 | 1,374.01 |
| 2011-12-20 | 1,387.29 |
| 2011-12-19 | 1,407.21 |
| 2011-12-16 | 1,407.21 |
| 2011-12-15 | 1,420.49 |
| 2011-12-14 | 1,427.13 |
| 2011-12-13 | 1,433.71 |
| 2011-12-12 | 1,427.13 |
| 2011-12-09 | 1,413.96 |
| 2011-12-08 | 1,413.96 |
| 2011-12-07 | 1,427.13 |
| 2011-12-06 | 1,413.96 |
| 2011-12-05 | 1,361.31 |
| 2011-12-02 | 1,361.31 |
| 2011-12-01 | 1,348.14 |
| 2011-11-30 | 1,367.89 |
| 2011-11-29 | 1,354.72 |
| 2011-11-28 | 1,236.24 |
| 2011-11-25 | 1,216.49 |
| 2011-11-24 | 1,236.24 |
| 2011-11-23 | 1,242.82 |
| 2011-11-22 | 1,269.15 |
| 2011-11-21 | 1,242.82 |
| 2011-11-18 | 1,282.32 |
| 2011-11-17 | 1,288.90 |
| 2011-11-16 | 1,334.98 |
| 2011-11-15 | 1,321.81 |
| 2011-11-14 | 1,334.98 |
| 2011-11-11 | 1,302.06 |
| 2011-11-10 | 1,302.06 |
| 2011-11-09 | 1,354.72 |
| 2011-11-08 | 1,334.98 |
| 2011-11-07 | 1,413.96 |
| 2011-11-04 | 1,394.22 |
| 2011-11-03 | 1,381.05 |
| 2011-11-02 | 1,400.80 |
| 2011-11-01 | 1,328.39 |
| 2011-10-31 | 1,381.05 |
| 2011-10-28 | 1,407.38 |
| 2011-10-27 | 1,413.96 |
| 2011-10-26 | 1,367.89 |
| 2011-10-25 | 1,374.47 |
| 2011-10-24 | 1,348.14 |
| 2011-10-21 | 1,315.23 |
| 2011-10-20 | 1,302.06 |
| 2011-10-19 | 1,295.48 |
| 2011-10-18 | 1,216.49 |
| 2011-10-17 | 1,249.40 |
| 2011-10-14 | 1,196.74 |
| 2011-10-13 | 1,249.40 |
| 2011-10-12 | 1,249.40 |
| 2011-10-11 | 1,203.33 |
| 2011-10-10 | 1,190.16 |
| 2011-10-07 | 1,216.49 |
| 2011-10-06 | 1,163.83 |
| 2011-10-04 | 1,130.92 |
| 2011-10-03 | 1,236.24 |
| 2011-09-30 | 1,348.14 |
| 2011-09-28 | 1,381.05 |
| 2011-09-27 | 1,427.13 |
| 2011-09-26 | 1,400.80 |
| 2011-09-23 | 1,466.62 |
| 2011-09-22 | 1,532.45 |
| 2011-09-21 | 1,604.86 |
| 2011-09-20 | 1,591.69 |
| 2011-09-19 | 1,631.19 |
| 2011-09-16 | 1,644.35 |
| 2011-09-15 | 1,571.94 |
| 2011-09-14 | 1,519.28 |
| 2011-09-12 | 1,506.12 |
| 2011-09-09 | 1,578.53 |
| 2011-09-08 | 1,565.36 |
| 2011-09-07 | 1,525.87 |
| 2011-09-06 | 1,473.21 |
| 2011-09-05 | 1,466.71 |
| 2011-09-02 | 1,538.22 |
| 2011-09-01 | 1,583.72 |
| 2011-08-31 | 1,609.72 |
| 2011-08-30 | 1,596.72 |
| 2011-08-29 | 1,564.22 |
| 2011-08-26 | 1,583.72 |
| 2011-08-25 | 1,642.23 |
| 2011-08-24 | 1,629.23 |
| 2011-08-23 | 1,570.72 |
| 2011-08-22 | 1,596.72 |
| 2011-08-19 | 1,603.22 |
| 2011-08-18 | 1,629.23 |
| 2011-08-17 | 1,629.23 |
| 2011-08-16 | 1,622.73 |
| 2011-08-15 | 1,590.22 |
| 2011-08-12 | 1,525.21 |
| 2011-08-11 | 1,492.71 |
| 2011-08-10 | 1,531.71 |
| 2011-08-09 | 1,505.71 |
| 2011-08-08 | 1,531.71 |
| 2011-08-05 | 1,460.21 |
| 2011-08-04 | 1,551.22 |
| 2011-08-03 | 1,564.22 |
| 2011-08-02 | 1,557.72 |
| 2011-08-01 | 1,616.23 |
| 2011-07-29 | 1,564.22 |
| 2011-07-28 | 1,655.23 |
| 2011-07-27 | 1,694.24 |
| 2011-07-26 | 1,694.24 |
| 2011-07-25 | 1,707.24 |
| 2011-07-22 | 1,720.24 |
| 2011-07-21 | 1,687.74 |
| 2011-07-20 | 1,681.23 |
| 2011-07-19 | 1,687.74 |
| 2011-07-18 | 1,694.24 |
| 2011-07-15 | 1,746.24 |
| 2011-07-14 | 1,713.74 |
| 2011-07-13 | 1,726.74 |
| 2011-07-12 | 1,720.24 |
| 2011-07-11 | 1,772.25 |
| 2011-07-08 | 1,746.24 |
| 2011-07-07 | 1,739.74 |
| 2011-07-06 | 1,733.24 |
| 2011-07-05 | 1,733.24 |
| 2011-07-04 | 1,746.24 |
| 2011-06-30 | 1,720.24 |
| 2011-06-29 | 1,700.74 |
| 2011-06-28 | 1,635.73 |
| 2011-06-27 | 1,635.73 |
| 2011-06-24 | 1,655.23 |
| 2011-06-23 | 1,629.23 |
| 2011-06-22 | 1,661.73 |
| 2011-06-21 | 1,603.22 |
| 2011-06-20 | 1,538.22 |
| 2011-06-17 | 1,590.22 |
| 2011-06-16 | 1,648.73 |
| 2011-06-15 | 1,661.73 |
| 2011-06-14 | 1,642.23 |
| 2011-06-13 | 1,648.73 |
| 2011-06-10 | 1,655.23 |
| 2011-06-09 | 1,674.73 |
| 2011-06-08 | 1,694.24 |
| 2011-06-07 | 1,707.24 |
| 2011-06-03 | 1,726.74 |
| 2011-06-02 | 1,739.74 |
| 2011-06-01 | 1,765.75 |
| 2011-05-31 | 1,778.75 |
| 2011-05-30 | 1,765.75 |
| 2011-05-27 | 1,791.75 |
| 2011-05-26 | 1,772.25 |
| 2011-05-25 | 1,759.24 |
| 2011-05-24 | 1,804.75 |
| 2011-05-23 | 1,824.25 |
| 2011-05-20 | 1,824.25 |
| 2011-05-19 | 1,778.75 |
| 2011-05-18 | 1,778.75 |
| 2011-05-17 | 1,798.25 |
| 2011-05-16 | 1,772.25 |
| 2011-05-13 | 1,772.25 |
| 2011-05-12 | 1,785.25 |
| 2011-05-11 | 1,778.75 |
| 2011-05-09 | 1,798.25 |
| 2011-05-06 | 1,772.25 |
| 2011-05-05 | 1,765.75 |
| 2011-05-04 | 1,772.25 |
| 2011-05-03 | 1,752.74 |
| 2011-04-29 | 1,811.25 |
| 2011-04-28 | 1,778.75 |
| 2011-04-27 | 1,850.26 |
| 2011-04-26 | 1,843.76 |
| 2011-04-21 | 1,876.26 |
| 2011-04-20 | 1,863.26 |
| 2011-04-19 | 1,817.75 |
| 2011-04-18 | 1,811.25 |
| 2011-04-15 | 1,804.75 |
| 2011-04-14 | 1,791.75 |
| 2011-04-13 | 1,791.75 |
| 2011-04-12 | 1,778.75 |
| 2011-04-11 | 1,772.25 |
| 2011-04-08 | 1,791.75 |
| 2011-04-07 | 1,791.75 |
| 2011-04-06 | 1,746.24 |
| 2011-04-04 | 1,811.25 |
| 2011-04-01 | 1,824.25 |
| 2011-03-31 | 1,824.25 |
| 2011-03-30 | 1,837.25 |
| 2011-03-29 | 1,824.25 |
| 2011-03-28 | 1,824.25 |
| 2011-03-25 | 1,830.75 |
| 2011-03-24 | 1,817.75 |
| 2011-03-23 | 1,856.76 |
| 2011-03-22 | 1,830.75 |
| 2011-03-21 | 1,811.25 |
| 2011-03-18 | 1,811.25 |
| 2011-03-17 | 1,804.75 |
| 2011-03-16 | 1,850.26 |
| 2011-03-15 | 1,850.26 |
| 2011-03-14 | 1,882.76 |
| 2011-03-11 | 1,863.26 |
| 2011-03-10 | 1,882.76 |
| 2011-03-09 | 1,895.76 |
| 2011-03-08 | 1,856.76 |
| 2011-03-07 | 1,850.26 |
| 2011-03-04 | 1,843.76 |
| 2011-03-03 | 1,843.76 |
| 2011-03-02 | 1,798.25 |
| 2011-03-01 | 1,778.75 |
| 2011-02-28 | 1,778.75 |
| 2011-02-25 | 1,765.75 |
| 2011-02-24 | 1,759.24 |
| 2011-02-23 | 1,785.25 |
| 2011-02-22 | 1,804.75 |
| 2011-02-21 | 1,830.75 |
| 2011-02-18 | 1,817.75 |
| 2011-02-17 | 1,837.25 |
| 2011-02-16 | 1,804.75 |
| 2011-02-15 | 1,843.76 |
| 2011-02-14 | 1,882.76 |
| 2011-02-11 | 1,921.77 |
| 2011-02-10 | 1,921.77 |
| 2011-02-09 | 1,915.26 |
| 2011-02-08 | 1,941.27 |
| 2011-02-07 | 1,947.77 |
| 2011-02-02 | 1,908.76 |
| 2011-02-01 | 1,869.76 |
| 2011-01-31 | 1,824.25 |
| 2011-01-28 | 1,772.25 |
| 2011-01-27 | 1,791.75 |
| 2011-01-26 | 1,772.25 |
| 2011-01-25 | 1,837.25 |
| 2011-01-24 | 1,772.25 |
| 2011-01-21 | 1,798.25 |
| 2011-01-20 | 1,804.75 |
| 2011-01-19 | 1,817.75 |
| 2011-01-18 | 1,765.75 |
| 2011-01-17 | 1,830.75 |
| 2011-01-14 | 1,837.25 |
| 2011-01-13 | 1,824.25 |
| 2011-01-12 | 1,850.26 |
| 2011-01-11 | 1,876.26 |
| 2011-01-10 | 1,908.76 |
| 2011-01-07 | 1,908.76 |
| 2011-01-06 | 1,908.76 |
| 2011-01-05 | 1,947.77 |
| 2011-01-04 | 1,973.77 |
| 2011-01-03 | 1,947.77 |
| 2010-12-31 | 1,908.76 |
| 2010-12-30 | 1,928.27 |
| 2010-12-29 | 1,902.26 |
| 2010-12-28 | 1,843.76 |
| 2010-12-24 | 1,830.75 |
| 2010-12-23 | 1,798.25 |
| 2010-12-22 | 1,772.25 |
| 2010-12-21 | 1,785.25 |
| 2010-12-20 | 1,798.25 |
| 2010-12-17 | 1,804.75 |
| 2010-12-16 | 1,824.25 |
| 2010-12-15 | 1,817.75 |
| 2010-12-14 | 1,843.58 |
| 2010-12-13 | 1,850.04 |
| 2010-12-10 | 1,791.92 |
| 2010-12-09 | 1,798.38 |
| 2010-12-08 | 1,817.75 |
| 2010-12-07 | 1,804.84 |
| 2010-12-06 | 1,811.30 |
| 2010-12-03 | 1,811.30 |
| 2010-12-02 | 1,869.41 |
| 2010-12-01 | 1,850.04 |
| 2010-11-30 | 1,830.67 |
| 2010-11-29 | 1,869.41 |
| 2010-11-26 | 1,843.58 |
| 2010-11-25 | 1,837.12 |
| 2010-11-24 | 1,791.92 |
| 2010-11-23 | 1,824.21 |
| 2010-11-22 | 1,869.41 |
| 2010-11-19 | 1,830.67 |
| 2010-11-18 | 1,811.30 |
| 2010-11-17 | 1,798.38 |
| 2010-11-16 | 1,862.95 |
| 2010-11-15 | 1,850.04 |
| 2010-11-12 | 1,850.04 |
| 2010-11-11 | 1,875.87 |
| 2010-11-10 | 1,862.95 |
| 2010-11-09 | 1,895.24 |
| 2010-11-08 | 1,914.61 |
| 2010-11-05 | 1,862.95 |
| 2010-11-04 | 1,862.95 |
| 2010-11-03 | 1,856.49 |
| 2010-11-02 | 1,875.87 |
| 2010-11-01 | 1,856.49 |
| 2010-10-29 | 1,817.75 |
| 2010-10-28 | 1,791.92 |
| 2010-10-27 | 1,862.95 |
| 2010-10-26 | 1,940.44 |
| 2010-10-25 | 1,914.61 |
| 2010-10-22 | 1,908.15 |
| 2010-10-21 | 1,914.61 |
| 2010-10-20 | 1,959.81 |
| 2010-10-19 | 1,985.64 |
| 2010-10-18 | 2,024.38 |
| 2010-10-15 | 2,076.04 |
| 2010-10-14 | 1,862.95 |
| 2010-10-13 | 1,856.49 |
| 2010-10-12 | 1,785.47 |
| 2010-10-11 | 1,804.84 |
| 2010-10-08 | 1,856.49 |
| 2010-10-07 | 1,882.32 |
| 2010-10-06 | 1,869.41 |
| 2010-10-05 | 1,817.75 |
| 2010-10-04 | 1,740.27 |
| 2010-09-30 | 1,707.98 |
| 2010-09-29 | 1,707.98 |
| 2010-09-28 | 1,720.90 |
| 2010-09-27 | 1,727.35 |
| 2010-09-24 | 1,714.44 |
| 2010-09-22 | 1,707.98 |
| 2010-09-21 | 1,720.90 |
| 2010-09-20 | 1,720.90 |
| 2010-09-17 | 1,746.72 |
| 2010-09-16 | 1,746.72 |
| 2010-09-15 | 1,746.72 |
| 2010-09-14 | 1,759.64 |
| 2010-09-13 | 1,727.35 |
| 2010-09-10 | 1,707.98 |
| 2010-09-09 | 1,707.98 |
| 2010-09-08 | 1,727.35 |
| 2010-09-07 | 1,727.35 |
| 2010-09-06 | 1,675.70 |
| 2010-09-03 | 1,656.33 |
| 2010-09-02 | 1,695.07 |
| 2010-09-01 | 1,649.87 |
| 2010-08-31 | 1,630.71 |
| 2010-08-30 | 1,637.10 |
| 2010-08-27 | 1,579.62 |
| 2010-08-26 | 1,611.55 |
| 2010-08-25 | 1,579.62 |
| 2010-08-24 | 1,617.94 |
| 2010-08-23 | 1,675.41 |
| 2010-08-20 | 1,713.73 |
| 2010-08-19 | 1,681.80 |
| 2010-08-18 | 1,605.16 |
| 2010-08-17 | 1,592.39 |
| 2010-08-16 | 1,592.39 |
| 2010-08-13 | 1,586.00 |
| 2010-08-12 | 1,541.30 |
| 2010-08-11 | 1,586.00 |
| 2010-08-10 | 1,598.78 |
| 2010-08-09 | 1,675.41 |
| 2010-08-06 | 1,688.19 |
| 2010-08-05 | 1,656.25 |
| 2010-08-04 | 1,681.80 |
| 2010-08-03 | 1,726.50 |
| 2010-08-02 | 1,732.89 |
| 2010-07-30 | 1,752.05 |
| 2010-07-29 | 1,771.21 |
| 2010-07-28 | 1,700.96 |
| 2010-07-27 | 1,669.03 |
| 2010-07-26 | 1,700.96 |
| 2010-07-23 | 1,713.73 |
| 2010-07-22 | 1,624.32 |
| 2010-07-21 | 1,624.32 |
| 2010-07-20 | 1,624.32 |
| 2010-07-19 | 1,560.46 |
| 2010-07-16 | 1,509.37 |
| 2010-07-15 | 1,541.30 |
| 2010-07-14 | 1,566.85 |
| 2010-07-13 | 1,522.14 |
| 2010-07-12 | 1,477.44 |
| 2010-07-09 | 1,451.89 |
| 2010-07-08 | 1,464.66 |
| 2010-07-07 | 1,464.66 |
| 2010-07-06 | 1,483.82 |
| 2010-07-05 | 1,496.60 |
| 2010-07-02 | 1,502.98 |
| 2010-06-30 | 1,490.21 |
| 2010-06-29 | 1,541.30 |
| 2010-06-28 | 1,566.85 |
| 2010-06-25 | 1,592.39 |
| 2010-06-24 | 1,605.16 |
| 2010-06-23 | 1,605.16 |
| 2010-06-22 | 1,643.48 |
| 2010-06-21 | 1,656.25 |
| 2010-06-18 | 1,611.55 |
| 2010-06-17 | 1,509.37 |
| 2010-06-15 | 1,490.21 |
| 2010-06-14 | 1,522.14 |
| 2010-06-11 | 1,528.53 |
| 2010-06-10 | 1,451.89 |
| 2010-06-09 | 1,445.50 |
| 2010-06-08 | 1,547.69 |
| 2010-06-07 | 1,566.85 |
| 2010-06-04 | 1,592.39 |
| 2010-06-03 | 1,592.39 |
| 2010-06-02 | 1,656.25 |
| 2010-06-01 | 1,688.19 |
| 2010-05-31 | 1,688.19 |
| 2010-05-28 | 1,688.19 |
| 2010-05-27 | 1,643.48 |
| 2010-05-26 | 1,611.55 |
| 2010-05-25 | 1,675.41 |
| 2010-05-24 | 1,720.12 |
| 2010-05-20 | 1,700.96 |
| 2010-05-19 | 1,739.28 |
| 2010-05-18 | 1,752.05 |
| 2010-05-17 | 1,713.73 |
| 2010-05-14 | 1,771.21 |
| 2010-05-13 | 1,739.28 |
| 2010-05-12 | 1,720.12 |
| 2010-05-11 | 1,745.66 |
| 2010-05-10 | 1,783.98 |
| 2010-05-07 | 1,624.32 |
| 2010-05-06 | 1,662.64 |
| 2010-05-05 | 1,771.21 |
| 2010-05-04 | 1,860.62 |
| 2010-05-03 | 1,898.94 |
| 2010-04-30 | 1,898.94 |
| 2010-04-29 | 1,873.39 |
| 2010-04-28 | 1,918.10 |
| 2010-04-27 | 1,937.26 |
| 2010-04-26 | 1,988.35 |
| 2010-04-23 | 1,962.80 |
| 2010-04-22 | 1,969.19 |
| 2010-04-21 | 2,013.89 |
| 2010-04-20 | 1,962.80 |
| 2010-04-19 | 1,911.71 |
| 2010-04-16 | 1,994.73 |
| 2010-04-15 | 2,013.89 |
| 2010-04-14 | 2,039.44 |
| 2010-04-13 | 2,026.66 |
| 2010-04-12 | 2,071.37 |
| 2010-04-09 | 2,103.30 |
| 2010-04-08 | 2,179.94 |
| 2010-04-07 | 2,128.85 |
| 2010-04-01 | 2,064.98 |
| 2010-03-31 | 2,077.76 |
| 2010-03-30 | 2,064.98 |
| 2010-03-29 | 2,096.91 |
| 2010-03-26 | 2,007.51 |
| 2010-03-25 | 2,013.89 |
| 2010-03-24 | 1,962.80 |
| 2010-03-23 | 1,988.35 |
| 2010-03-22 | 1,950.03 |
| 2010-03-19 | 1,956.41 |
| 2010-03-18 | 1,950.03 |
| 2010-03-17 | 1,918.10 |
| 2010-03-16 | 1,892.55 |
| 2010-03-15 | 1,937.26 |
| 2010-03-12 | 1,994.73 |
| 2010-03-11 | 2,039.44 |
| 2010-03-10 | 2,026.66 |
| 2010-03-09 | 2,020.28 |
| 2010-03-08 | 2,007.51 |
| 2010-03-05 | 1,969.19 |
| 2010-03-04 | 1,981.96 |
| 2010-03-03 | 1,943.64 |
| 2010-03-02 | 1,886.16 |
| 2010-03-01 | 1,867.01 |
| 2010-02-26 | 1,873.39 |
| 2010-02-25 | 1,873.39 |
| 2010-02-24 | 1,879.78 |
| 2010-02-23 | 1,860.62 |
| 2010-02-22 | 1,828.69 |
| 2010-02-19 | 1,822.30 |
| 2010-02-18 | 1,854.23 |
| 2010-02-17 | 1,905.32 |
| 2010-02-12 | 1,854.23 |
| 2010-02-11 | 1,867.01 |
| 2010-02-10 | 1,854.23 |
| 2010-02-09 | 1,854.23 |
| 2010-02-08 | 1,854.23 |
| 2010-02-05 | 1,892.55 |
| 2010-02-04 | 2,026.66 |
| 2010-02-03 | 2,058.60 |
| 2010-02-02 | 2,020.28 |
| 2010-02-01 | 1,956.41 |
| 2010-01-29 | 1,911.71 |
| 2010-01-28 | 1,937.26 |
| 2010-01-27 | 2,020.28 |
| 2010-01-26 | 2,077.76 |
| 2010-01-25 | 2,122.46 |
| 2010-01-22 | 2,071.37 |
| 2010-01-21 | 2,077.76 |
| 2010-01-20 | 2,128.85 |
| 2010-01-19 | 2,077.76 |
| 2010-01-18 | 2,135.23 |
| 2010-01-15 | 2,007.51 |
| 2010-01-14 | 1,911.71 |
| 2010-01-13 | 1,860.62 |
| 2010-01-12 | 1,981.96 |
| 2010-01-11 | 1,943.64 |
| 2010-01-08 | 1,937.26 |
| 2010-01-07 | 1,886.16 |
| 2010-01-06 | 1,879.78 |
| 2010-01-05 | 1,867.01 |
| 2010-01-04 | 1,873.35 |
| 2009-12-31 | 1,860.66 |
| 2009-12-30 | 1,822.59 |
| 2009-12-29 | 1,797.21 |
| 2009-12-28 | 1,778.17 |
| 2009-12-24 | 1,708.38 |
| 2009-12-23 | 1,676.65 |
| 2009-12-22 | 1,676.65 |
| 2009-12-21 | 1,676.65 |
| 2009-12-18 | 1,644.92 |
| 2009-12-17 | 1,689.34 |
| 2009-12-16 | 1,568.78 |
| 2009-12-15 | 1,606.85 |
| 2009-12-14 | 1,606.85 |
| 2009-12-11 | 1,581.47 |
| 2009-12-10 | 1,594.16 |
| 2009-12-09 | 1,625.89 |
| 2009-12-08 | 1,702.03 |
| 2009-12-07 | 1,733.76 |
| 2009-12-04 | 1,721.07 |
| 2009-12-03 | 1,676.65 |
| 2009-12-02 | 1,575.13 |
| 2009-12-01 | 1,568.78 |
| 2009-11-30 | 1,454.57 |
| 2009-11-27 | 1,454.57 |
| 2009-11-26 | 1,575.13 |
| 2009-11-25 | 1,549.75 |
| 2009-11-24 | 1,518.02 |
| 2009-11-23 | 1,543.40 |
| 2009-11-20 | 1,479.95 |
| 2009-11-19 | 1,492.64 |
| 2009-11-18 | 1,511.68 |
| 2009-11-17 | 1,537.06 |
| 2009-11-16 | 1,556.09 |
| 2009-11-13 | 1,619.54 |
| 2009-11-12 | 1,479.95 |
| 2009-11-11 | 1,473.60 |
| 2009-11-10 | 1,479.95 |
| 2009-11-09 | 1,454.57 |
| 2009-11-06 | 1,372.08 |
| 2009-11-05 | 1,372.08 |
| 2009-11-04 | 1,391.12 |
| 2009-11-03 | 1,353.05 |
| 2009-11-02 | 1,365.74 |
| 2009-10-30 | 1,346.70 |
| 2009-10-29 | 1,365.74 |
| 2009-10-28 | 1,435.53 |
| 2009-10-27 | 1,429.19 |
| 2009-10-23 | 1,454.57 |
| 2009-10-22 | 1,435.53 |
| 2009-10-21 | 1,410.15 |
| 2009-10-20 | 1,429.19 |
| 2009-10-19 | 1,378.43 |
| 2009-10-16 | 1,384.77 |
| 2009-10-15 | 1,359.39 |
| 2009-10-14 | 1,397.46 |
| 2009-10-13 | 1,391.12 |
| 2009-10-12 | 1,403.81 |
| 2009-10-09 | 1,416.50 |
| 2009-10-08 | 1,416.50 |
| 2009-10-07 | 1,441.88 |
| 2009-10-06 | 1,359.39 |
| 2009-10-05 | 1,327.67 |
| 2009-10-02 | 1,365.74 |
| 2009-09-30 | 1,384.77 |
| 2009-09-29 | 1,378.43 |
| 2009-09-28 | 1,359.39 |
| 2009-09-25 | 1,429.19 |
| 2009-09-24 | 1,372.08 |
| 2009-09-23 | 1,448.22 |
| 2009-09-22 | 1,467.26 |
| 2009-09-21 | 1,486.29 |
| 2009-09-18 | 1,473.60 |
| 2009-09-17 | 1,505.33 |
| 2009-09-16 | 1,391.12 |
| 2009-09-15 | 1,372.08 |
| 2009-09-14 | 1,448.22 |
| 2009-09-11 | 1,346.70 |
| 2009-09-10 | 1,238.83 |
| 2009-09-09 | 1,245.18 |
| 2009-09-08 | 1,264.21 |
| 2009-09-07 | 1,213.45 |
| 2009-09-04 | 1,200.76 |
| 2009-09-03 | 1,175.38 |
| 2009-09-02 | 1,150.00 |
| 2009-09-01 | 1,143.65 |
| 2009-08-31 | 1,143.65 |
| 2009-08-28 | 1,156.35 |
| 2009-08-27 | 1,156.35 |
| 2009-08-26 | 1,150.00 |
| 2009-08-25 | 1,118.75 |
| 2009-08-24 | 1,118.75 |
| 2009-08-21 | 1,062.50 |
| 2009-08-20 | 1,075.00 |
| 2009-08-19 | 1,050.00 |
| 2009-08-18 | 1,050.00 |
| 2009-08-17 | 1,100.00 |
| 2009-08-14 | 1,137.50 |
| 2009-08-13 | 1,143.75 |
| 2009-08-12 | 1,143.75 |
| 2009-08-11 | 1,168.75 |
| 2009-08-10 | 1,168.75 |
| 2009-08-07 | 1,143.75 |
| 2009-08-06 | 1,168.75 |
| 2009-08-05 | 1,175.00 |
| 2009-08-04 | 1,175.00 |
| 2009-08-03 | 1,156.25 |
| 2009-07-31 | 1,150.00 |
| 2009-07-30 | 1,137.50 |
| 2009-07-29 | 1,125.00 |
| 2009-07-28 | 1,143.75 |
| 2009-07-27 | 1,156.25 |
| 2009-07-24 | 1,156.25 |
| 2009-07-23 | 1,162.50 |
| 2009-07-22 | 1,106.25 |
| 2009-07-21 | 1,081.25 |
| 2009-07-20 | 1,087.50 |
| 2009-07-17 | 1,037.50 |
| 2009-07-16 | 1,037.50 |
| 2009-07-15 | 1,050.00 |
| 2009-07-14 | 1,025.00 |
| 2009-07-13 | 1,018.75 |
| 2009-07-10 | 1,037.50 |
| 2009-07-09 | 1,031.25 |
| 2009-07-08 | 1,037.50 |
| 2009-07-07 | 1,025.00 |
| 2009-07-06 | 1,075.00 |
| 2009-07-03 | 1,087.50 |
| 2009-07-02 | 1,106.25 |
| 2009-06-30 | 1,125.00 |
| 2009-06-29 | 1,181.25 |
| 2009-06-26 | 1,181.25 |
| 2009-06-25 | 1,137.50 |
| 2009-06-24 | 1,150.00 |
| 2009-06-23 | 1,093.75 |
| 2009-06-22 | 1,125.00 |
| 2009-06-19 | 1,100.00 |
| 2009-06-18 | 1,062.50 |
| 2009-06-17 | 1,062.50 |
| 2009-06-16 | 1,043.75 |
| 2009-06-15 | 1,093.75 |
| 2009-06-12 | 1,112.50 |
| 2009-06-11 | 1,137.50 |
| 2009-06-10 | 1,168.75 |
| 2009-06-09 | 1,150.00 |
| 2009-06-08 | 1,200.00 |
| 2009-06-05 | 1,200.00 |
| 2009-06-04 | 1,206.25 |
| 2009-06-03 | 1,225.00 |
| 2009-06-02 | 1,181.25 |
| 2009-06-01 | 1,168.75 |
| 2009-05-29 | 1,162.50 |
| 2009-05-27 | 1,150.00 |
| 2009-05-26 | 1,143.75 |
| 2009-05-25 | 1,106.25 |
| 2009-05-22 | 1,118.75 |
| 2009-05-21 | 1,131.25 |
| 2009-05-20 | 1,137.50 |
| 2009-05-19 | 1,112.50 |
| 2009-05-18 | 1,093.75 |
| 2009-05-15 | 1,043.75 |
| 2009-05-14 | 993.75 |
| 2009-05-13 | 981.25 |
| 2009-05-12 | 956.25 |
| 2009-05-11 | 975.00 |
| 2009-05-08 | 975.00 |
| 2009-05-07 | 956.25 |
| 2009-05-06 | 968.75 |
| 2009-05-05 | 962.50 |
| 2009-05-04 | 912.50 |
| 2009-04-30 | 900.00 |
| 2009-04-29 | 856.25 |
| 2009-04-28 | 850.00 |
| 2009-04-27 | 887.50 |
| 2009-04-24 | 950.00 |
| 2009-04-23 | 968.75 |
| 2009-04-22 | 925.00 |
| 2009-04-21 | 900.00 |
| 2009-04-20 | 900.00 |
| 2009-04-17 | 868.75 |
| 2009-04-16 | 856.25 |
| 2009-04-15 | 818.75 |
| 2009-04-14 | 837.50 |
| 2009-04-09 | 818.75 |
| 2009-04-08 | 781.25 |
| 2009-04-07 | 781.25 |
| 2009-04-06 | 768.75 |
| 2009-04-03 | 750.00 |
| 2009-04-02 | 737.50 |
| 2009-04-01 | 693.75 |
| 2009-03-31 | 656.25 |
| 2009-03-30 | 725.00 |
| 2009-03-27 | 650.00 |
| 2009-03-26 | 587.50 |
| 2009-03-25 | 600.00 |
| 2009-03-24 | 593.75 |
| 2009-03-23 | 606.25 |
| 2009-03-20 | 568.75 |
| 2009-03-19 | 568.75 |
| 2009-03-18 | 562.50 |
| 2009-03-17 | 556.25 |
| 2009-03-16 | 556.25 |
| 2009-03-13 | 556.25 |
| 2009-03-12 | 556.25 |
| 2009-03-11 | 562.50 |
| 2009-03-10 | 556.25 |
| 2009-03-09 | 556.25 |
| 2009-03-06 | 543.75 |
| 2009-03-05 | 556.25 |
| 2009-03-04 | 556.25 |
| 2009-03-03 | 525.00 |
| 2009-03-02 | 518.75 |
| 2009-02-27 | 575.00 |
| 2009-02-26 | 562.50 |
| 2009-02-25 | 575.00 |
| 2009-02-24 | 562.50 |
| 2009-02-23 | 581.25 |
| 2009-02-20 | 581.25 |
| 2009-02-19 | 568.75 |
| 2009-02-18 | 556.25 |
| 2009-02-17 | 550.00 |
| 2009-02-16 | 550.00 |
| 2009-02-13 | 575.00 |
| 2009-02-12 | 556.25 |
| 2009-02-11 | 593.75 |
| 2009-02-10 | 550.00 |
| 2009-02-09 | 525.00 |
| 2009-02-06 | 518.75 |
| 2009-02-05 | 512.50 |
| 2009-02-04 | 518.75 |
| 2009-02-03 | 518.75 |
| 2009-02-02 | 493.75 |
| 2009-01-30 | 493.75 |
| 2009-01-29 | 481.25 |
| 2009-01-23 | 481.25 |
| 2009-01-22 | 487.50 |
| 2009-01-21 | 487.50 |
| 2009-01-20 | 493.75 |
| 2009-01-19 | 500.00 |
| 2009-01-16 | 500.00 |
| 2009-01-15 | 500.00 |
| 2009-01-14 | 518.75 |
| 2009-01-13 | 525.00 |
| 2009-01-12 | 531.25 |
| 2009-01-09 | 537.50 |
| 2009-01-08 | 525.00 |
| 2009-01-07 | 531.25 |
| 2009-01-06 | 537.50 |
| 2009-01-05 | 518.75 |
| 2009-01-02 | 500.00 |
| 2008-12-31 | 493.75 |
| 2008-12-30 | 475.00 |
| 2008-12-29 | 481.25 |
| 2008-12-24 | 462.50 |
| 2008-12-23 | 462.50 |
| 2008-12-22 | 500.00 |
| 2008-12-19 | 500.00 |
| 2008-12-18 | 500.00 |
| 2008-12-17 | 512.50 |
| 2008-12-16 | 525.00 |
| 2008-12-15 | 537.50 |
| 2008-12-12 | 518.75 |
| 2008-12-11 | 525.00 |
| 2008-12-10 | 537.50 |
| 2008-12-09 | 475.00 |
| 2008-12-08 | 543.75 |
| 2008-12-05 | 481.25 |
| 2008-12-04 | 462.50 |
| 2008-12-03 | 487.50 |
| 2008-12-02 | 450.00 |
| 2008-12-01 | 475.00 |
| 2008-11-28 | 468.75 |
| 2008-11-27 | 431.25 |
| 2008-11-26 | 425.00 |
| 2008-11-25 | 425.00 |
| 2008-11-24 | 431.25 |
| 2008-11-21 | 437.50 |
| 2008-11-20 | 418.75 |
| 2008-11-19 | 443.75 |
| 2008-11-18 | 456.25 |
| 2008-11-17 | 543.75 |
| 2008-11-14 | 550.00 |
| 2008-11-13 | 481.25 |
| 2008-11-12 | 406.25 |
| 2008-11-11 | 406.25 |
| 2008-11-10 | 450.00 |
| 2008-11-07 | 412.50 |
| 2008-11-06 | 393.75 |
| 2008-11-05 | 450.00 |
| 2008-11-04 | 425.00 |
| 2008-11-03 | 400.00 |
| 2008-10-31 | 387.50 |
| 2008-10-30 | 425.00 |
| 2008-10-29 | 337.50 |
| 2008-10-28 | 331.25 |
| 2008-10-27 | 368.75 |
| 2008-10-24 | 412.50 |
| 2008-10-23 | 412.50 |
| 2008-10-22 | 462.50 |
| 2008-10-21 | 531.25 |
| 2008-10-20 | 581.25 |
| 2008-10-17 | 587.50 |
| 2008-10-16 | 581.25 |
| 2008-10-15 | 587.50 |
| 2008-10-14 | 593.75 |
| 2008-10-13 | 568.75 |
| 2008-10-10 | 593.75 |
| 2008-10-09 | 643.75 |
| 2008-10-08 | 668.75 |
| 2008-10-06 | 668.75 |
| 2008-10-03 | 700.00 |
| 2008-10-02 | 750.00 |
| 2008-09-30 | 731.25 |
| 2008-09-29 | 681.25 |
| 2008-09-26 | 700.00 |
| 2008-09-25 | 743.75 |
| 2008-09-24 | 743.75 |
| 2008-09-23 | 743.75 |
| 2008-09-22 | 762.50 |
| 2008-09-19 | 743.75 |
| 2008-09-18 | 712.50 |
| 2008-09-17 | 737.50 |
| 2008-09-16 | 731.25 |
| 2008-09-12 | 762.50 |
| 2008-09-11 | 743.75 |
| 2008-09-10 | 743.75 |
| 2008-09-09 | 743.75 |
| 2008-09-08 | 756.25 |
| 2008-09-05 | 762.50 |
| 2008-09-04 | 812.50 |
| 2008-09-03 | 850.00 |
| 2008-09-02 | 881.25 |
| 2008-09-01 | 875.00 |
| 2008-08-29 | 912.50 |
| 2008-08-28 | 900.00 |
| 2008-08-27 | 887.50 |
| 2008-08-26 | 881.25 |
| 2008-08-25 | 875.00 |
| 2008-08-21 | 818.75 |
| 2008-08-20 | 831.25 |
| 2008-08-19 | 793.75 |
| 2008-08-18 | 793.75 |
| 2008-08-15 | 806.25 |
| 2008-08-14 | 806.25 |
| 2008-08-13 | 831.25 |
| 2008-08-12 | 831.25 |
| 2008-08-11 | 850.00 |
| 2008-08-08 | 850.00 |
| 2008-08-07 | 906.25 |
| 2008-08-05 | 956.25 |
| 2008-08-04 | 1,006.25 |
| 2008-08-01 | 1,075.00 |
| 2008-07-31 | 1,150.00 |
| 2008-07-30 | 1,150.00 |
| 2008-07-29 | 1,268.75 |
| 2008-07-28 | 1,087.50 |
| 2008-07-25 | 1,068.75 |
| 2008-07-24 | 1,118.75 |
| 2008-07-23 | 1,087.50 |
| 2008-07-22 | 1,087.50 |
| 2008-07-21 | 1,106.25 |
| 2008-07-18 | 1,087.50 |
| 2008-07-17 | 1,112.50 |
| 2008-07-16 | 1,087.50 |
| 2008-07-15 | 1,137.50 |
| 2008-07-14 | 1,150.00 |
| 2008-07-11 | 1,181.25 |
| 2008-07-10 | 1,162.50 |
| 2008-07-09 | 1,175.00 |
| 2008-07-08 | 1,162.50 |
| 2008-07-07 | 1,206.25 |
| 2008-07-04 | 1,156.25 |
| 2008-07-03 | 1,156.25 |
| 2008-07-02 | 1,181.25 |
| 2008-06-30 | 1,337.50 |
| 2008-06-27 | 1,250.00 |
| 2008-06-26 | 1,312.50 |
| 2008-06-25 | 1,262.50 |
| 2008-06-24 | 1,243.75 |
| 2008-06-23 | 1,356.25 |
| 2008-06-20 | 1,425.00 |
| 2008-06-19 | 1,462.50 |
| 2008-06-18 | 1,500.00 |
| 2008-06-17 | 1,493.75 |
| 2008-06-16 | 1,493.75 |
| 2008-06-13 | 1,462.50 |
| 2008-06-12 | 1,512.50 |
| 2008-06-11 | 1,556.25 |
| 2008-06-10 | 1,562.50 |
| 2008-06-06 | 1,612.50 |
| 2008-06-05 | 1,581.25 |
| 2008-06-04 | 1,600.00 |
| 2008-06-03 | 1,587.50 |
| 2008-06-02 | 1,593.75 |
| 2008-05-30 | 1,650.00 |
| 2008-05-29 | 1,543.75 |
| 2008-05-28 | 1,525.00 |
| 2008-05-27 | 1,562.50 |
| 2008-05-26 | 1,525.00 |
| 2008-05-23 | 1,587.50 |
| 2008-05-22 | 1,618.75 |
| 2008-05-21 | 1,618.75 |
| 2008-05-20 | 1,662.50 |
| 2008-05-19 | 1,718.75 |
| 2008-05-16 | 1,681.25 |
| 2008-05-15 | 1,712.50 |
| 2008-05-14 | 1,656.25 |
| 2008-05-13 | 1,625.00 |
| 2008-05-09 | 1,737.50 |
| 2008-05-08 | 1,793.75 |
| 2008-05-07 | 1,743.75 |
| 2008-05-06 | 1,787.50 |
| 2008-05-05 | 1,562.50 |
| 2008-05-02 | 1,500.00 |
| 2008-04-30 | 1,518.75 |
| 2008-04-29 | 1,525.00 |
| 2008-04-28 | 1,493.75 |
| 2008-04-25 | 1,531.25 |
| 2008-04-24 | 1,581.25 |
| 2008-04-23 | 1,493.75 |
| 2008-04-22 | 1,493.75 |
| 2008-04-21 | 1,487.50 |
| 2008-04-18 | 1,518.75 |
| 2008-04-17 | 1,537.50 |
| 2008-04-16 | 1,518.75 |
| 2008-04-15 | 1,493.75 |
| 2008-04-14 | 1,512.50 |
| 2008-04-11 | 1,531.25 |
| 2008-04-10 | 1,525.00 |
| 2008-04-09 | 1,481.25 |
| 2008-04-08 | 1,600.00 |
| 2008-04-07 | 1,575.00 |
| 2008-04-03 | 1,468.75 |
| 2008-04-02 | 1,462.50 |
| 2008-04-01 | 1,456.25 |
| 2008-03-31 | 1,525.00 |
| 2008-03-28 | 1,250.00 |
| 2008-03-27 | 1,300.00 |
| 2008-03-26 | 1,218.75 |
| 2008-03-25 | 1,193.75 |
| 2008-03-20 | 1,168.75 |
| 2008-03-19 | 1,237.50 |
| 2008-03-18 | 1,168.75 |
| 2008-03-17 | 1,275.00 |
| 2008-03-14 | 1,443.75 |
| 2008-03-13 | 1,543.75 |
| 2008-03-12 | 1,518.75 |
| 2008-03-11 | 1,512.50 |
| 2008-03-10 | 1,531.25 |
| 2008-03-07 | 1,637.50 |
| 2008-03-06 | 1,700.00 |
| 2008-03-05 | 1,706.25 |
| 2008-03-04 | 1,675.00 |
| 2008-03-03 | 1,712.50 |
| 2008-02-29 | 1,768.75 |
| 2008-02-28 | 1,862.50 |
| 2008-02-27 | 1,843.75 |
| 2008-02-26 | 1,812.50 |
| 2008-02-25 | 1,818.75 |
| 2008-02-22 | 1,943.75 |
| 2008-02-21 | 1,943.75 |
| 2008-02-20 | 1,912.50 |
| 2008-02-19 | 1,981.25 |
| 2008-02-18 | 1,950.00 |
| 2008-02-15 | 1,900.00 |
| 2008-02-14 | 1,943.75 |
| 2008-02-13 | 2,025.00 |
| 2008-02-12 | 1,962.50 |
| 2008-02-11 | 1,993.75 |
| 2008-02-06 | 2,037.50 |
| 2008-02-05 | 2,075.00 |
| 2008-02-04 | 2,156.25 |
| 2008-02-01 | 2,018.75 |
| 2008-01-31 | 1,931.25 |
| 2008-01-30 | 2,018.75 |
| 2008-01-29 | 1,968.75 |
| 2008-01-28 | 2,243.75 |
| 2008-01-25 | 1,900.00 |
| 2008-01-24 | 1,743.75 |
| 2008-01-23 | 1,856.25 |
| 2008-01-22 | 1,806.25 |
| 2008-01-21 | 2,006.25 |
| 2008-01-18 | 2,275.00 |
| 2008-01-17 | 2,400.00 |
| 2008-01-16 | 2,475.00 |
| 2008-01-15 | 2,543.75 |
| 2008-01-14 | 2,637.50 |
| 2008-01-11 | 2,706.25 |
| 2008-01-10 | 2,668.75 |
| 2008-01-09 | 2,706.25 |
| 2008-01-08 | 2,668.75 |
| 2008-01-07 | 2,675.00 |
| 2008-01-04 | 2,787.50 |
| 2008-01-03 | 2,818.75 |
| 2008-01-02 | 2,887.50 |
| 2007-12-31 | 2,900.00 |
| 2007-12-28 | 2,781.25 |
| 2007-12-27 | 2,800.00 |
| 2007-12-24 | 2,818.75 |
| 2007-12-21 | 2,868.75 |
| 2007-12-20 | 2,793.75 |
| 2007-12-19 | 2,662.50 |
| 2007-12-18 | 2,662.50 |
| 2007-12-17 | 2,650.00 |
| 2007-12-14 | 2,712.50 |
| 2007-12-13 | 2,768.75 |
| 2007-12-12 | 2,800.00 |
| 2007-12-11 | 2,862.50 |
| 2007-12-10 | 2,712.50 |
| 2007-12-07 | 2,700.00 |
| 2007-12-06 | 2,681.25 |
| 2007-12-05 | 2,750.00 |
| 2007-12-04 | 2,806.25 |
| 2007-12-03 | 2,775.00 |
| 2007-11-30 | 2,800.00 |
| 2007-11-29 | 2,768.75 |
| 2007-11-28 | 2,675.00 |
| 2007-11-27 | 2,825.00 |
| 2007-11-26 | 2,806.25 |
| 2007-11-23 | 2,937.50 |
| 2007-11-22 | 2,956.25 |
| 2007-11-21 | 3,106.25 |
| 2007-11-20 | 3,206.25 |
| 2007-11-19 | 3,337.50 |
| 2007-11-16 | 3,412.50 |
| 2007-11-15 | 3,287.50 |
| 2007-11-14 | 3,406.25 |
| 2007-11-13 | 3,131.25 |
| 2007-11-12 | 3,281.25 |
| 2007-11-09 | 3,475.00 |
| 2007-11-08 | 3,493.75 |
| 2007-11-07 | 3,218.75 |
| 2007-11-06 | 3,200.00 |
| 2007-11-05 | 3,137.50 |
| 2007-11-02 | 3,212.50 |
| 2007-11-01 | 3,262.50 |
| 2007-10-31 | 3,337.50 |
| 2007-10-30 | 3,093.75 |
| 2007-10-29 | 3,081.25 |
| 2007-10-26 | 2,993.75 |
| 2007-10-25 | 2,931.25 |
| 2007-10-24 | 2,862.50 |
| 2007-10-23 | 2,918.75 |
| 2007-10-22 | 2,912.50 |
| 2007-10-18 | 2,962.50 |
| 2007-10-17 | 2,962.50 |
| 2007-10-16 | 2,937.50 |
| 2007-10-15 | 3,068.75 |
| 2007-10-12 | 3,106.25 |
| 2007-10-11 | 3,281.25 |
| 2007-10-10 | 3,337.50 |
| 2007-10-09 | 3,256.25 |
| 2007-10-08 | 3,318.75 |
| 2007-10-05 | 3,237.50 |
| 2007-10-04 | 3,118.75 |
| 2007-10-03 | 3,225.00 |
| 2007-10-02 | 3,087.50 |
| 2007-09-28 | 2,893.75 |
| 2007-09-27 | 2,893.75 |
| 2007-09-25 | 2,831.25 |
| 2007-09-24 | 2,937.50 |
| 2007-09-21 | 3,000.00 |
| 2007-09-20 | 3,018.75 |
| 2007-09-19 | 3,018.75 |
| 2007-09-18 | 2,956.25 |
| 2007-09-17 | 3,012.50 |
| 2007-09-14 | 2,956.25 |
| 2007-09-13 | 3,012.50 |
| 2007-09-12 | 3,087.50 |
| 2007-09-11 | 3,025.00 |
| 2007-09-10 | 3,006.25 |
| 2007-09-07 | 3,018.75 |
| 2007-09-06 | 2,987.50 |
| 2007-09-05 | 3,031.25 |
| 2007-09-04 | 3,050.00 |
| 2007-09-03 | 3,075.00 |
| 2007-08-31 | 3,181.25 |
| 2007-08-30 | 2,987.50 |
| 2007-08-29 | 2,837.50 |
| 2007-08-28 | 2,837.50 |
| 2007-08-27 | 3,000.00 |
| 2007-08-24 | 3,075.00 |
| 2007-08-23 | 3,068.75 |
| 2007-08-22 | 2,975.00 |
| 2007-08-21 | 2,900.00 |
| 2007-08-20 | 2,787.50 |
| 2007-08-17 | 2,587.50 |
| 2007-08-16 | 2,662.50 |
| 2007-08-15 | 2,718.75 |
| 2007-08-14 | 2,731.25 |
| 2007-08-13 | 2,643.75 |
| 2007-08-10 | 2,762.50 |
| 2007-08-09 | 2,887.50 |
| 2007-08-08 | 2,718.75 |
| 2007-08-07 | 2,512.50 |
| 2007-08-06 | 2,837.50 |
| 2007-08-03 | 3,031.25 |
| 2007-08-02 | 2,981.25 |
| 2007-08-01 | 3,112.50 |
| 2007-07-31 | 3,150.00 |
| 2007-07-30 | 3,118.75 |
| 2007-07-27 | 3,500.00 |
| 2007-07-26 | 3,737.50 |
| 2007-07-25 | 3,625.00 |
| 2007-07-24 | 3,656.25 |
| 2007-07-23 | 3,537.50 |
| 2007-07-20 | 3,268.75 |
| 2007-07-19 | 3,231.25 |
| 2007-07-18 | 3,306.25 |
| 2007-07-17 | 3,306.25 |
| 2007-07-16 | 3,306.25 |
| 2007-07-13 | 3,168.75 |
| 2007-07-12 | 3,431.25 |
| 2007-07-11 | 2,750.00 |
| 2007-07-10 | 2,750.00 |
| 2007-07-09 | 2,750.00 |
| 2007-07-06 | 2,750.00 |
| 2007-07-05 | 2,750.00 |
| 2007-07-04 | 2,750.00 |
| 2007-07-03 | 2,750.00 |
| 2007-06-29 | 2,750.00 |
| 2007-06-28 | 2,762.50 |
| 2007-06-27 | 2,775.00 |
| 2007-06-26 | 2,793.75 |
| 2007-06-25 | 2,756.25 |
| 2007-06-22 | 2,781.25 |
| 2007-06-21 | 2,868.75 |
| 2007-06-20 | 2,925.00 |
| 2007-06-18 | 2,937.50 |
| 2007-06-15 | 2,937.50 |
| 2007-06-14 | 2,912.50 |
| 2007-06-13 | 2,875.00 |
| 2007-06-12 | 2,918.75 |
| 2007-06-11 | 2,918.75 |
| 2007-06-08 | 2,818.75 |
| 2007-06-07 | 2,743.75 |
| 2007-06-06 | 2,693.75 |
| 2007-06-05 | 2,768.75 |
| 2007-06-04 | 2,825.00 |
| 2007-06-01 | 2,818.75 |
| 2007-05-31 | 2,825.00 |
| 2007-05-30 | 2,750.00 |
| 2007-05-29 | 2,806.25 |
| 2007-05-28 | 2,825.00 |
| 2007-05-25 | 2,806.25 |
| 2007-05-23 | 2,931.25 |
| 2007-05-22 | 2,931.25 |
| 2007-05-21 | 2,881.25 |
| 2007-05-18 | 2,793.75 |
| 2007-05-17 | 2,962.50 |
| 2007-05-16 | 2,962.50 |
| 2007-05-15 | 3,018.75 |
| 2007-05-14 | 2,962.50 |
| 2007-05-11 | 2,975.00 |
| 2007-05-10 | 3,025.00 |
| 2007-05-09 | 3,031.25 |
| 2007-05-08 | 3,025.00 |
| 2007-05-07 | 3,025.00 |
| 2007-05-04 | 2,956.25 |
| 2007-05-03 | 2,662.50 |
| 2007-05-02 | 2,581.25 |
| 2007-04-30 | 2,525.00 |
| 2007-04-27 | 2,650.00 |
| 2007-04-26 | 2,637.50 |
| 2007-04-25 | 2,637.50 |
| 2007-04-24 | 2,637.50 |
| 2007-04-23 | 2,556.25 |
| 2007-04-20 | 2,462.50 |
| 2007-04-19 | 2,443.75 |
| 2007-04-18 | 2,400.00 |
| 2007-04-17 | 2,312.50 |
| 2007-04-16 | 2,137.50 |
| 2007-04-13 | 2,137.50 |
| 2007-04-12 | 2,137.50 |
| 2007-04-11 | 2,106.25 |
| 2007-04-10 | 2,068.75 |
| 2007-04-04 | 2,087.50 |
| 2007-04-03 | 2,106.25 |
| 2007-04-02 | 2,106.25 |
| 2007-03-30 | 2,125.00 |
| 2007-03-29 | 2,137.50 |
| 2007-03-28 | 2,137.50 |
| 2007-03-27 | 2,075.00 |
| 2007-03-26 | 2,125.00 |
| 2007-03-23 | 2,093.75 |
| 2007-03-22 | 2,112.50 |
| 2007-03-21 | 2,093.75 |
| 2007-03-20 | 2,031.25 |
| 2007-03-19 | 1,981.25 |
| 2007-03-16 | 1,993.75 |
| 2007-03-15 | 1,975.00 |
| 2007-03-14 | 1,943.75 |
| 2007-03-13 | 1,993.75 |
| 2007-03-12 | 2,037.50 |
| 2007-03-09 | 1,912.50 |
| 2007-03-08 | 1,831.25 |
| 2007-03-07 | 1,806.25 |
| 2007-03-06 | 1,812.50 |
| 2007-03-05 | 1,806.25 |
| 2007-03-02 | 1,900.00 |
| 2007-03-01 | 1,987.50 |
| 2007-02-28 | 1,981.25 |
| 2007-02-27 | 2,062.50 |
| 2007-02-26 | 2,143.75 |
| 2007-02-23 | 2,187.50 |
| 2007-02-22 | 2,225.00 |
| 2007-02-21 | 2,193.75 |
| 2007-02-16 | 2,212.50 |
| 2007-02-15 | 2,212.50 |
| 2007-02-14 | 2,075.00 |
| 2007-02-13 | 2,075.00 |
| 2007-02-12 | 2,143.75 |
| 2007-02-09 | 2,118.75 |
| 2007-02-08 | 2,212.50 |
| 2007-02-07 | 2,243.75 |
| 2007-02-06 | 2,093.75 |
| 2007-02-05 | 2,043.75 |
| 2007-02-02 | 2,081.25 |
| 2007-02-01 | 2,087.50 |
| 2007-01-31 | 2,025.00 |
| 2007-01-30 | 2,031.25 |
| 2007-01-29 | 1,893.75 |
| 2007-01-26 | 1,875.00 |
| 2007-01-25 | 1,956.25 |
| 2007-01-24 | 1,887.50 |
| 2007-01-23 | 1,656.25 |
| 2007-01-22 | 1,593.75 |
| 2007-01-19 | 1,643.75 |
| 2007-01-18 | 1,693.75 |
| 2007-01-17 | 1,700.00 |
| 2007-01-16 | 1,700.00 |
| 2007-01-15 | 1,693.75 |
| 2007-01-12 | 1,681.25 |
| 2007-01-11 | 1,687.50 |
| 2007-01-10 | 1,706.25 |
| 2007-01-09 | 1,743.75 |
| 2007-01-08 | 1,768.75 |
| 2007-01-05 | 1,687.50 |
| 2007-01-04 | 1,668.75 |
| 2007-01-03 | 1,706.25 |
| 2007-01-02 | 1,750.00 |
| 2006-12-29 | 1,756.25 |
| 2006-12-28 | 1,750.00 |
| 2006-12-27 | 1,787.50 |
| 2006-12-22 | 1,768.75 |
| 2006-12-21 | 1,793.75 |
| 2006-12-20 | 1,712.50 |
| 2006-12-19 | 1,712.50 |
| 2006-12-18 | 1,712.50 |
| 2006-12-15 | 1,712.50 |
| 2006-12-14 | 1,712.50 |
| 2006-12-13 | 1,681.25 |
| 2006-12-12 | 1,737.50 |
| 2006-12-11 | 1,725.00 |
| 2006-12-08 | 1,737.50 |
| 2006-12-07 | 1,737.50 |
| 2006-12-06 | 1,806.25 |
| 2006-12-05 | 1,825.00 |
| 2006-12-04 | 1,800.00 |
| 2006-12-01 | 1,775.00 |
| 2006-11-30 | 1,743.75 |
| 2006-11-29 | 1,756.25 |
| 2006-11-28 | 1,743.75 |
| 2006-11-27 | 1,793.75 |
| 2006-11-24 | 1,800.00 |
| 2006-11-23 | 1,750.00 |
| 2006-11-22 | 1,700.00 |
| 2006-11-21 | 1,662.50 |
| 2006-11-20 | 1,656.25 |
| 2006-11-17 | 1,662.50 |
| 2006-11-16 | 1,681.25 |
| 2006-11-15 | 1,662.50 |
| 2006-11-14 | 1,612.50 |
| 2006-11-13 | 1,568.75 |
| 2006-11-10 | 1,537.50 |
| 2006-11-09 | 1,550.00 |
| 2006-11-08 | 1,500.00 |
| 2006-11-07 | 1,450.00 |
| 2006-11-06 | 1,493.75 |
| 2006-11-03 | 1,481.25 |
| 2006-11-02 | 1,331.25 |
| 2006-11-01 | 1,306.25 |
| 2006-10-31 | 1,337.50 |
| 2006-10-27 | 1,293.75 |
| 2006-10-26 | 1,337.50 |
| 2006-10-25 | 1,343.75 |
| 2006-10-24 | 1,375.00 |
| 2006-10-23 | 1,343.75 |
| 2006-10-20 | 1,356.25 |
| 2006-10-19 | 1,350.00 |
| 2006-10-18 | 1,350.00 |
| 2006-10-17 | 1,350.00 |
| 2006-10-16 | 1,356.25 |
| 2006-10-13 | 1,368.75 |
| 2006-10-12 | 1,312.50 |
| 2006-10-11 | 1,331.25 |
| 2006-10-10 | 1,337.50 |
| 2006-10-09 | 1,218.75 |
| 2006-10-06 | 1,225.00 |
| 2006-10-05 | 1,237.50 |
| 2006-10-04 | 1,225.00 |
| 2006-10-03 | 1,231.25 |
| 2006-09-29 | 1,200.00 |
| 2006-09-28 | 1,150.00 |
| 2006-09-27 | 1,150.00 |
| 2006-09-26 | 1,162.50 |
| 2006-09-25 | 1,162.50 |
| 2006-09-22 | 1,143.75 |
| 2006-09-21 | 1,150.00 |
| 2006-09-20 | 1,143.75 |
| 2006-09-19 | 1,100.00 |
| 2006-09-18 | 1,106.25 |
| 2006-09-15 | 1,143.75 |
| 2006-09-14 | 1,168.75 |
| 2006-09-13 | 1,187.50 |
| 2006-09-12 | 1,181.25 |
| 2006-09-11 | 1,206.25 |
| 2006-09-08 | 1,187.50 |
| 2006-09-07 | 1,187.50 |
| 2006-09-06 | 1,206.25 |
| 2006-09-05 | 1,200.00 |
| 2006-09-04 | 1,168.75 |
| 2006-09-01 | 1,200.00 |
| 2006-08-31 | 1,237.50 |
| 2006-08-30 | 1,218.75 |
| 2006-08-29 | 1,168.75 |
| 2006-08-28 | 1,181.25 |
| 2006-08-25 | 1,193.75 |
| 2006-08-24 | 1,200.00 |
| 2006-08-23 | 1,206.25 |
| 2006-08-22 | 1,193.75 |
| 2006-08-21 | 1,175.00 |
| 2006-08-18 | 1,231.25 |
| 2006-08-17 | 1,225.00 |
| 2006-08-16 | 1,200.00 |
| 2006-08-15 | 1,175.00 |
| 2006-08-14 | 1,187.50 |
| 2006-08-11 | 1,150.00 |
| 2006-08-10 | 1,181.25 |
| 2006-08-09 | 1,168.75 |
| 2006-08-08 | 1,168.75 |
| 2006-08-07 | 1,175.00 |
| 2006-08-04 | 1,181.25 |
| 2006-08-03 | 1,231.25 |
| 2006-08-02 | 1,150.00 |
| 2006-08-01 | 1,156.25 |
| 2006-07-31 | 1,100.00 |
| 2006-07-28 | 1,075.00 |
| 2006-07-27 | 1,087.50 |
| 2006-07-26 | 1,106.25 |
| 2006-07-25 | 1,043.75 |
| 2006-07-24 | 1,075.00 |
| 2006-07-21 | 1,181.25 |
| 2006-07-20 | 1,181.25 |
| 2006-07-19 | 1,181.25 |
| 2006-07-18 | 1,196.88 |
| 2006-07-17 | 1,181.25 |
| 2006-07-14 | 1,243.75 |
| 2006-07-13 | 1,290.63 |
| 2006-07-12 | 1,290.63 |
| 2006-07-11 | 1,290.63 |
| 2006-07-10 | 1,243.75 |
| 2006-07-07 | 1,228.13 |
| 2006-07-06 | 1,259.38 |
| 2006-07-05 | 1,196.88 |
| 2006-07-04 | 1,150.00 |
| 2006-07-03 | 1,100.00 |
| 2006-06-30 | 1,093.75 |
| 2006-06-29 | 1,081.25 |
| 2006-06-28 | 1,081.25 |
| 2006-06-27 | 1,068.75 |
| 2006-06-26 | 1,000.00 |
| 2006-06-23 | 1,000.00 |
| 2006-06-22 | 1,000.00 |
| 2006-06-21 | 968.75 |
| 2006-06-20 | 950.00 |
| 2006-06-19 | 968.75 |
| 2006-06-16 | 1,012.50 |
| 2006-06-15 | 900.00 |
| 2006-06-14 | 837.50 |
| 2006-06-13 | 887.50 |
| 2006-06-12 | 943.75 |
| 2006-06-09 | 1,000.00 |
| 2006-06-08 | 1,000.00 |
| 2006-06-07 | 1,056.25 |
| 2006-06-06 | 1,075.00 |
| 2006-06-05 | 1,050.00 |
| 2006-06-02 | 1,081.25 |
| 2006-06-01 | 1,006.25 |
| 2006-05-30 | 906.25 |
| 2006-05-29 | 931.25 |
| 2006-05-26 | 950.00 |
| 2006-05-25 | 937.50 |
| 2006-05-24 | 1,018.75 |
| 2006-05-23 | 1,018.75 |
| 2006-05-22 | 987.50 |
| 2006-05-19 | 1,165.63 |
| 2006-05-18 | 1,212.50 |
| 2006-05-17 | 1,290.63 |
| 2006-05-16 | 1,228.13 |
| 2006-05-15 | 1,196.88 |
| 2006-05-12 | 1,321.88 |
| 2006-05-11 | 1,131.25 |
| 2006-05-10 | 1,075.00 |
| 2006-05-09 | 1,031.25 |
| 2006-05-08 | 1,000.00 |
| 2006-05-04 | 981.25 |
| 2006-05-03 | 975.00 |
| 2006-05-02 | 993.75 |
| 2006-04-28 | 993.75 |
| 2006-04-27 | 1,056.25 |
| 2006-04-26 | 1,006.25 |
| 2006-04-25 | 1,106.25 |
| 2006-04-24 | 1,106.25 |
| 2006-04-21 | 1,106.25 |
| 2006-04-20 | 1,081.25 |
| 2006-04-19 | 1,006.25 |
| 2006-04-18 | 1,031.25 |
| 2006-04-13 | 956.25 |
| 2006-04-12 | 981.25 |
| 2006-04-11 | 962.50 |
| 2006-04-10 | 962.50 |
| 2006-04-07 | 893.75 |
| 2006-04-06 | 943.75 |
| 2006-04-04 | 806.25 |
| 2006-04-03 | 787.50 |
| 2006-03-31 | 793.75 |
| 2006-03-30 | 781.25 |
| 2006-03-29 | 806.25 |
| 2006-03-28 | 725.00 |
| 2006-03-27 | 712.50 |
| 2006-03-24 | 675.00 |
| 2006-03-23 | 650.00 |
| 2006-03-22 | 643.75 |
| 2006-03-21 | 675.00 |
| 2006-03-20 | 700.00 |
| 2006-03-17 | 625.00 |
| 2006-03-16 | 587.50 |
| 2006-03-15 | 568.75 |
| 2006-03-14 | 562.50 |
| 2006-03-13 | 581.25 |
| 2006-03-10 | 550.00 |
| 2006-03-09 | 543.75 |
| 2006-03-08 | 537.50 |
| 2006-03-07 | 562.50 |
| 2006-03-06 | 581.25 |
| 2006-03-03 | 593.75 |
| 2006-03-02 | 606.25 |
| 2006-03-01 | 531.25 |
| 2006-02-28 | 550.00 |
| 2006-02-27 | 575.00 |
| 2006-02-24 | 618.75 |
| 2006-02-23 | 637.50 |
| 2006-02-22 | 637.50 |
| 2006-02-21 | 537.50 |
| 2006-02-20 | 550.00 |
| 2006-02-17 | 481.25 |
| 2006-02-16 | 593.75 |
| 2006-02-15 | 768.75 |
| 2006-02-14 | 681.25 |
| 2006-02-13 | 587.50 |
| 2006-02-10 | 575.00 |
| 2006-02-09 | 500.00 |
| 2006-02-08 | 400.00 |
| 2006-02-07 | 350.00 |
| 2006-02-06 | 356.25 |
| 2006-02-03 | 331.25 |
| 2006-02-02 | 318.75 |
| 2006-02-01 | 350.00 |
| 2006-01-27 | 337.50 |
| 2006-01-26 | 287.50 |
| 2006-01-25 | 250.00 |
| 2006-01-24 | 237.50 |
| 2006-01-23 | 225.00 |
| 2006-01-20 | 200.00 |
| 2006-01-19 | 200.00 |
| 2006-01-18 | 200.00 |
| 2006-01-17 | 206.25 |
| 2006-01-16 | 212.50 |
| 2006-01-13 | 203.13 |
| 2006-01-12 | 200.00 |
| 2006-01-11 | 203.13 |
| 2006-01-10 | 203.13 |
| 2006-01-09 | 206.25 |
| 2006-01-06 | 196.88 |
| 2006-01-05 | 206.25 |
| 2006-01-04 | 146.88 |
| 2006-01-03 | 143.75 |
| 2005-12-30 | 143.75 |
| 2005-12-29 | 150.00 |
| 2005-12-28 | 150.00 |
| 2005-12-23 | 150.00 |
| 2005-12-22 | 143.75 |
| 2005-12-21 | 143.75 |
| 2005-12-20 | 125.00 |
| 2005-12-19 | 125.00 |
| 2005-12-16 | 118.75 |
| 2005-12-15 | 121.88 |
| 2005-12-14 | 118.75 |
| 2005-12-13 | 118.75 |
| 2005-12-12 | 115.63 |
| 2005-12-09 | 125.00 |
| 2005-12-08 | 121.88 |
| 2005-12-07 | 131.25 |
| 2005-12-06 | 125.00 |
| 2005-12-05 | 121.88 |
| 2005-12-02 | 131.25 |
| 2005-12-01 | 137.50 |
| 2005-11-30 | 143.75 |
| 2005-11-29 | 128.13 |
| 2005-11-28 | 131.25 |
| 2005-11-25 | 146.88 |
| 2005-11-24 | 146.88 |
| 2005-11-23 | 150.00 |
| 2005-11-22 | 150.00 |
| 2005-11-21 | 150.00 |
| 2005-11-18 | 140.63 |
| 2005-11-17 | 137.50 |
| 2005-11-16 | 140.63 |
| 2005-11-15 | 137.50 |
| 2005-11-14 | 134.38 |
| 2005-11-11 | 134.38 |
| 2005-11-10 | 137.50 |
| 2005-11-09 | 146.88 |
| 2005-11-08 | 165.63 |
| 2005-11-07 | 146.88 |
| 2005-11-04 | 131.25 |
| 2005-11-03 | 131.25 |
| 2005-11-02 | 131.25 |
| 2005-11-01 | 137.50 |
| 2005-10-31 | 134.38 |
| 2005-10-28 | 112.50 |
| 2005-10-27 | 109.38 |
| 2005-10-26 | 112.50 |
| 2005-10-25 | 125.00 |
| 2005-10-24 | 125.00 |
| 2005-10-21 | 118.75 |
| 2005-10-20 | 137.50 |
| 2005-10-19 | 134.38 |
| 2005-10-18 | 146.88 |
| 2005-10-17 | 146.88 |
| 2005-10-14 | 134.38 |
| 2005-10-13 | 134.38 |
| 2005-10-12 | 134.38 |
| 2005-10-10 | 150.00 |
| 2005-10-07 | 153.13 |
| 2005-10-06 | 156.25 |
| 2005-10-05 | 153.13 |
| 2005-10-04 | 156.25 |
| 2005-10-03 | 168.75 |
| 2005-09-30 | 156.25 |
| 2005-09-29 | 171.88 |
| 2005-09-28 | 171.88 |
| 2005-09-27 | 178.13 |
| 2005-09-26 | 175.00 |
| 2005-09-23 | 178.13 |
| 2005-09-22 | 175.00 |
| 2005-09-21 | 178.13 |
| 2005-09-20 | 184.38 |
| 2005-09-16 | 187.50 |
| 2005-09-15 | 190.63 |
| 2005-09-14 | 196.88 |
| 2005-09-13 | 193.75 |
| 2005-09-12 | 187.50 |
| 2005-09-09 | 187.50 |
| 2005-09-08 | 181.25 |
| 2005-09-07 | 165.63 |
| 2005-09-06 | 168.75 |
| 2005-09-05 | 168.75 |
| 2005-09-02 | 168.75 |
| 2005-09-01 | 171.88 |
| 2005-08-31 | 178.13 |
| 2005-08-30 | 181.25 |
| 2005-08-29 | 181.25 |
| 2005-08-26 | 187.50 |
| 2005-08-25 | 184.38 |
| 2005-08-24 | 187.50 |
| 2005-08-23 | 187.50 |
| 2005-08-22 | 190.63 |
| 2005-08-19 | 178.13 |
| 2005-08-18 | 178.13 |
| 2005-08-17 | 178.13 |
| 2005-08-16 | 171.88 |
| 2005-08-15 | 171.88 |
| 2005-08-12 | 165.63 |
| 2005-08-11 | 168.75 |
| 2005-08-10 | 153.13 |
| 2005-08-09 | 143.75 |
| 2005-08-08 | 137.50 |
| 2005-08-05 | 131.25 |
| 2005-08-04 | 131.25 |
| 2005-08-03 | 128.13 |
| 2005-08-02 | 140.63 |
| 2005-08-01 | 140.63 |
| 2005-07-29 | 131.25 |
| 2005-07-28 | 131.25 |
| 2005-07-27 | 137.50 |
| 2005-07-26 | 128.13 |
| 2005-07-25 | 131.25 |
| 2005-07-22 | 128.13 |
| 2005-07-21 | 125.00 |
| 2005-07-20 | 128.13 |
| 2005-07-19 | 125.00 |
| 2005-07-18 | 131.25 |
| 2005-07-15 | 131.25 |
| 2005-07-14 | 109.38 |
| 2005-07-13 | 112.50 |
| 2005-07-12 | 118.75 |
| 2005-07-11 | 125.00 |
| 2005-07-08 | 128.13 |
| 2005-07-07 | 137.50 |
| 2005-07-06 | 140.63 |
| 2005-07-05 | 140.63 |
| 2005-07-04 | 143.75 |
| 2005-06-30 | 143.75 |
| 2005-06-29 | 134.38 |
| 2005-06-28 | 156.25 |
| 2005-06-27 | 165.63 |
| 2005-06-24 | 175.00 |
| 2005-06-23 | 175.00 |
| 2005-06-22 | 175.00 |
| 2005-06-21 | 181.25 |
| 2005-06-20 | 181.25 |
| 2005-06-17 | 181.25 |
| 2005-06-16 | 181.25 |
| 2005-06-15 | 181.25 |
| 2005-06-14 | 181.25 |
| 2005-06-13 | 181.25 |
| 2005-06-10 | 187.50 |
| 2005-06-09 | 184.38 |
| 2005-06-08 | 190.63 |
| 2005-06-07 | 193.75 |
| 2005-06-06 | 196.88 |
| 2005-06-03 | 196.88 |
| 2005-06-02 | 193.75 |
| 2005-06-01 | 193.75 |
| 2005-05-31 | 193.75 |
| 2005-05-30 | 193.75 |
| 2005-05-27 | 193.75 |
| 2005-05-26 | 190.63 |
| 2005-05-25 | 187.50 |
| 2005-05-24 | 178.13 |
| 2005-05-23 | 184.38 |
| 2005-05-20 | 181.25 |
| 2005-05-19 | 187.50 |
| 2005-05-18 | 193.75 |
| 2005-05-17 | 193.75 |
| 2005-05-13 | 200.00 |
| 2005-05-12 | 193.75 |
| 2005-05-11 | 200.00 |
| 2005-05-10 | 193.75 |
| 2005-05-09 | 193.75 |
| 2005-05-06 | 206.25 |
| 2005-05-05 | 225.00 |
| 2005-05-04 | 225.00 |
| 2005-05-03 | 218.75 |
| 2005-04-29 | 212.50 |
| 2005-04-28 | 218.75 |
| 2005-04-27 | 225.00 |
| 2005-04-26 | 231.25 |
| 2005-04-25 | 231.25 |
| 2005-04-22 | 225.00 |
| 2005-04-21 | 218.75 |
| 2005-04-20 | 218.75 |
| 2005-04-19 | 225.00 |
| 2005-04-18 | 225.00 |
| 2005-04-15 | 225.00 |
| 2005-04-14 | 231.25 |
| 2005-04-13 | 231.25 |
| 2005-04-12 | 218.75 |
| 2005-04-11 | 231.25 |
| 2005-04-08 | 231.25 |
| 2005-04-07 | 231.25 |
| 2005-04-06 | 225.00 |
| 2005-04-04 | 225.00 |
| 2005-04-01 | 225.00 |
| 2005-03-31 | 212.50 |
| 2005-03-30 | 212.50 |
| 2005-03-29 | 218.75 |
| 2005-03-24 | 200.00 |
| 2005-03-23 | 206.25 |
| 2005-03-22 | 187.50 |
| 2005-03-21 | 187.50 |
| 2005-03-18 | 203.13 |
| 2005-03-17 | 218.75 |
| 2005-03-16 | 212.50 |
| 2005-03-15 | 231.25 |
| 2005-03-14 | 231.25 |
| 2005-03-11 | 203.13 |
| 2005-03-10 | 171.88 |
| 2005-03-09 | 165.63 |
| 2005-03-08 | 168.75 |
| 2005-03-07 | 168.75 |
| 2005-03-04 | 171.88 |
| 2005-03-03 | 184.38 |
| 2005-03-02 | 150.00 |
| 2005-03-01 | 153.13 |
| 2005-02-28 | 150.00 |
| 2005-02-25 | 143.75 |
| 2005-02-24 | 143.75 |
| 2005-02-23 | 146.88 |
| 2005-02-22 | 153.13 |
| 2005-02-21 | 153.13 |
| 2005-02-18 | 143.75 |
| 2005-02-17 | 153.13 |
| 2005-02-16 | 156.25 |
| 2005-02-15 | 156.25 |
| 2005-02-14 | 159.38 |
| 2005-02-08 | 156.25 |
| 2005-02-07 | 156.25 |
| 2005-02-04 | 150.00 |
| 2005-02-03 | 150.00 |
| 2005-02-02 | 143.75 |
| 2005-02-01 | 146.88 |
| 2005-01-31 | 162.50 |
| 2005-01-28 | 140.63 |
| 2005-01-27 | 112.50 |
| 2005-01-26 | 118.75 |
| 2005-01-25 | 121.88 |
| 2005-01-24 | 121.88 |
| 2005-01-21 | 134.38 |
| 2005-01-20 | 146.88 |
| 2005-01-19 | 156.25 |
| 2005-01-18 | 159.38 |
| 2005-01-17 | 162.50 |
| 2005-01-14 | 156.25 |
| 2005-01-13 | 162.50 |
| 2005-01-12 | 156.25 |
| 2005-01-11 | 150.00 |
| 2005-01-10 | 165.63 |
| 2005-01-07 | 143.75 |
| 2005-01-06 | 156.25 |
| 2005-01-05 | 143.75 |
| 2005-01-04 | 156.25 |
| 2005-01-03 | 162.50 |
| 2004-12-31 | 131.25 |
| 2004-12-30 | 78.13 |
| 2004-12-29 | 68.75 |
| 2004-12-28 | 59.38 |
| 2004-12-24 | 43.75 |
| 2004-12-23 | 43.75 |
| 2004-12-22 | 39.38 |
| 2004-12-21 | 37.50 |
| 2004-12-20 | 42.50 |
| 2004-12-17 | 42.50 |
| 2004-12-16 | 43.75 |
| 2004-12-15 | 47.50 |
| 2004-12-14 | 42.50 |
| 2004-12-13 | 37.50 |
| 2004-12-10 | 37.50 |
| 2004-12-09 | 37.50 |
| 2004-12-08 | 37.50 |
| 2004-12-07 | 37.50 |
| 2004-12-06 | 37.50 |
| 2004-12-03 | 37.50 |
| 2004-12-02 | 43.75 |
| 2004-12-01 | 46.88 |
| 2004-11-30 | 44.38 |
| 2004-11-29 | 43.13 |
| 2004-11-26 | 38.75 |
| 2004-11-25 | 38.75 |
| 2004-11-24 | 38.75 |
| 2004-11-23 | 40.63 |
| 2004-11-22 | 48.75 |
| 2004-11-19 | 43.75 |
| 2004-11-18 | 48.75 |
| 2004-11-17 | 49.38 |
| 2004-11-16 | 42.50 |
| 2004-11-15 | 31.25 |
| 2004-11-12 | 31.25 |
| 2004-11-11 | 28.13 |
| 2004-11-10 | 34.38 |
| 2004-11-09 | 40.63 |
| 2004-11-08 | 41.25 |
| 2004-11-05 | 40.00 |
| 2004-11-04 | 40.63 |
| 2004-11-03 | 37.50 |
| 2004-11-02 | 41.25 |
| 2004-11-01 | 48.75 |
| 2004-10-29 | 48.13 |
| 2004-10-28 | 33.13 |
| 2004-10-27 | 25.00 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 25.00 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 21.25 |
| 2004-10-19 | 21.25 |
| 2004-10-18 | 21.25 |
| 2004-10-15 | 21.25 |
| 2004-10-14 | 21.25 |
| 2004-10-13 | 23.13 |
| 2004-10-12 | 24.38 |
| 2004-10-11 | 28.13 |
| 2004-10-08 | 18.75 |
| 2004-10-07 | 15.63 |
| 2004-10-06 | 12.50 |
| 2004-10-05 | 7.50 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy