Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-01-26 | 407.25 |
| 2026-01-23 | 407.25 |
| 2026-01-22 | 407.25 |
| 2026-01-21 | 407.25 |
| 2026-01-20 | 407.25 |
| 2026-01-19 | 407.25 |
| 2026-01-16 | 407.25 |
| 2026-01-15 | 407.25 |
| 2026-01-14 | 407.25 |
| 2026-01-13 | 407.25 |
| 2026-01-12 | 400.58 |
| 2026-01-09 | 387.23 |
| 2026-01-08 | 433.95 |
| 2026-01-07 | 433.95 |
| 2026-01-06 | 433.95 |
| 2026-01-05 | 433.95 |
| 2026-01-02 | 433.95 |
| 2025-12-31 | 433.95 |
| 2025-12-30 | 433.95 |
| 2025-12-29 | 433.95 |
| 2025-12-24 | 413.93 |
| 2025-12-23 | 413.93 |
| 2025-12-22 | 427.28 |
| 2025-12-19 | 407.25 |
| 2025-12-18 | 407.25 |
| 2025-12-17 | 407.25 |
| 2025-12-16 | 407.25 |
| 2025-12-15 | 407.25 |
| 2025-12-12 | 440.63 |
| 2025-12-11 | 440.63 |
| 2025-12-10 | 440.63 |
| 2025-12-09 | 440.63 |
| 2025-12-08 | 440.63 |
| 2025-12-05 | 387.23 |
| 2025-12-04 | 393.90 |
| 2025-12-03 | 393.90 |
| 2025-12-02 | 393.90 |
| 2025-12-01 | 393.90 |
| 2025-11-28 | 393.90 |
| 2025-11-27 | 393.90 |
| 2025-11-26 | 393.90 |
| 2025-11-25 | 393.90 |
| 2025-11-24 | 400.58 |
| 2025-11-21 | 400.58 |
| 2025-11-20 | 400.58 |
| 2025-11-19 | 400.58 |
| 2025-11-18 | 407.25 |
| 2025-11-17 | 413.93 |
| 2025-11-14 | 420.60 |
| 2025-11-13 | 427.28 |
| 2025-11-12 | 433.95 |
| 2025-11-11 | 433.95 |
| 2025-11-10 | 433.95 |
| 2025-11-07 | 433.95 |
| 2025-11-06 | 433.95 |
| 2025-11-05 | 433.95 |
| 2025-11-04 | 433.95 |
| 2025-11-03 | 433.95 |
| 2025-10-31 | 433.95 |
| 2025-10-30 | 433.95 |
| 2025-10-28 | 433.95 |
| 2025-10-27 | 433.95 |
| 2025-10-24 | 433.95 |
| 2025-10-23 | 413.93 |
| 2025-10-22 | 413.93 |
| 2025-10-21 | 413.93 |
| 2025-10-20 | 420.60 |
| 2025-10-17 | 420.60 |
| 2025-10-16 | 420.60 |
| 2025-10-15 | 420.60 |
| 2025-10-14 | 420.60 |
| 2025-10-13 | 420.60 |
| 2025-10-10 | 420.60 |
| 2025-10-09 | 420.60 |
| 2025-10-08 | 447.30 |
| 2025-10-06 | 447.30 |
| 2025-10-03 | 440.63 |
| 2025-10-02 | 440.63 |
| 2025-09-30 | 440.63 |
| 2025-09-29 | 427.28 |
| 2025-09-26 | 427.28 |
| 2025-09-25 | 420.60 |
| 2025-09-24 | 420.60 |
| 2025-09-23 | 427.28 |
| 2025-09-22 | 420.60 |
| 2025-09-19 | 420.60 |
| 2025-09-18 | 420.60 |
| 2025-09-17 | 420.60 |
| 2025-09-16 | 407.25 |
| 2025-09-15 | 407.25 |
| 2025-09-12 | 413.93 |
| 2025-09-11 | 413.93 |
| 2025-09-10 | 413.93 |
| 2025-09-09 | 413.93 |
| 2025-09-08 | 433.95 |
| 2025-09-05 | 433.95 |
| 2025-09-04 | 433.95 |
| 2025-09-03 | 433.95 |
| 2025-09-02 | 433.95 |
| 2025-09-01 | 433.95 |
| 2025-08-29 | 433.95 |
| 2025-08-28 | 427.44 |
| 2025-08-27 | 433.95 |
| 2025-08-26 | 420.93 |
| 2025-08-25 | 414.42 |
| 2025-08-22 | 420.93 |
| 2025-08-21 | 427.44 |
| 2025-08-20 | 466.51 |
| 2025-08-19 | 310.23 |
| 2025-08-18 | 310.23 |
| 2025-08-15 | 310.23 |
| 2025-08-14 | 303.72 |
| 2025-08-13 | 297.21 |
| 2025-08-12 | 310.23 |
| 2025-08-11 | 310.23 |
| 2025-08-08 | 310.23 |
| 2025-08-07 | 310.23 |
| 2025-08-06 | 310.23 |
| 2025-08-05 | 310.23 |
| 2025-08-04 | 310.23 |
| 2025-08-01 | 310.23 |
| 2025-07-31 | 310.23 |
| 2025-07-30 | 310.23 |
| 2025-07-29 | 310.23 |
| 2025-07-28 | 310.23 |
| 2025-07-25 | 310.23 |
| 2025-07-24 | 310.23 |
| 2025-07-23 | 323.25 |
| 2025-07-22 | 323.25 |
| 2025-07-21 | 303.72 |
| 2025-07-18 | 310.23 |
| 2025-07-17 | 310.23 |
| 2025-07-16 | 323.25 |
| 2025-07-15 | 323.25 |
| 2025-07-14 | 303.72 |
| 2025-07-11 | 303.72 |
| 2025-07-10 | 297.21 |
| 2025-07-09 | 297.21 |
| 2025-07-08 | 303.72 |
| 2025-07-07 | 303.72 |
| 2025-07-04 | 303.72 |
| 2025-07-03 | 303.72 |
| 2025-07-02 | 290.70 |
| 2025-06-30 | 316.74 |
| 2025-06-27 | 316.74 |
| 2025-06-26 | 316.74 |
| 2025-06-25 | 316.74 |
| 2025-06-24 | 336.28 |
| 2025-06-23 | 336.28 |
| 2025-06-20 | 336.28 |
| 2025-06-19 | 336.28 |
| 2025-06-18 | 336.28 |
| 2025-06-17 | 336.28 |
| 2025-06-16 | 336.28 |
| 2025-06-13 | 342.79 |
| 2025-06-12 | 336.28 |
| 2025-06-11 | 336.28 |
| 2025-06-10 | 329.77 |
| 2025-06-09 | 329.77 |
| 2025-06-06 | 329.77 |
| 2025-06-05 | 310.23 |
| 2025-06-04 | 310.23 |
| 2025-06-03 | 310.23 |
| 2025-06-02 | 316.74 |
| 2025-05-30 | 316.74 |
| 2025-05-29 | 316.74 |
| 2025-05-28 | 316.74 |
| 2025-05-27 | 297.21 |
| 2025-05-26 | 297.21 |
| 2025-05-23 | 297.21 |
| 2025-05-22 | 297.21 |
| 2025-05-21 | 297.21 |
| 2025-05-20 | 291.00 |
| 2025-05-19 | 297.21 |
| 2025-05-16 | 297.21 |
| 2025-05-15 | 297.21 |
| 2025-05-14 | 297.21 |
| 2025-05-13 | 297.21 |
| 2025-05-12 | 297.21 |
| 2025-05-09 | 297.21 |
| 2025-05-08 | 297.21 |
| 2025-05-07 | 297.21 |
| 2025-05-06 | 272.38 |
| 2025-05-02 | 272.38 |
| 2025-04-30 | 272.38 |
| 2025-04-29 | 272.38 |
| 2025-04-28 | 272.38 |
| 2025-04-25 | 272.38 |
| 2025-04-24 | 272.38 |
| 2025-04-23 | 272.38 |
| 2025-04-22 | 247.56 |
| 2025-04-17 | 247.56 |
| 2025-04-16 | 247.56 |
| 2025-04-15 | 247.56 |
| 2025-04-14 | 247.56 |
| 2025-04-11 | 247.56 |
| 2025-04-10 | 247.56 |
| 2025-04-09 | 247.56 |
| 2025-04-08 | 247.56 |
| 2025-04-07 | 247.56 |
| 2025-04-03 | 272.38 |
| 2025-04-02 | 272.38 |
| 2025-04-01 | 272.38 |
| 2025-03-31 | 272.38 |
| 2025-03-28 | 259.97 |
| 2025-03-27 | 241.35 |
| 2025-03-26 | 241.35 |
| 2025-03-25 | 241.35 |
| 2025-03-24 | 241.35 |
| 2025-03-21 | 241.35 |
| 2025-03-20 | 241.35 |
| 2025-03-19 | 241.35 |
| 2025-03-18 | 241.35 |
| 2025-03-17 | 241.35 |
| 2025-03-14 | 241.35 |
| 2025-03-13 | 241.35 |
| 2025-03-12 | 241.35 |
| 2025-03-11 | 247.56 |
| 2025-03-10 | 247.56 |
| 2025-03-07 | 247.56 |
| 2025-03-06 | 247.56 |
| 2025-03-05 | 247.56 |
| 2025-03-04 | 247.56 |
| 2025-03-03 | 247.56 |
| 2025-02-28 | 247.56 |
| 2025-02-27 | 247.56 |
| 2025-02-26 | 247.56 |
| 2025-02-25 | 253.76 |
| 2025-02-24 | 253.76 |
| 2025-02-21 | 253.76 |
| 2025-02-20 | 253.76 |
| 2025-02-19 | 253.76 |
| 2025-02-18 | 253.76 |
| 2025-02-17 | 266.18 |
| 2025-02-14 | 266.18 |
| 2025-02-13 | 266.18 |
| 2025-02-12 | 272.38 |
| 2025-02-11 | 272.38 |
| 2025-02-10 | 272.38 |
| 2025-02-07 | 272.38 |
| 2025-02-06 | 272.38 |
| 2025-02-05 | 272.38 |
| 2025-02-04 | 272.38 |
| 2025-02-03 | 272.38 |
| 2025-01-28 | 272.38 |
| 2025-01-27 | 235.14 |
| 2025-01-24 | 235.14 |
| 2025-01-23 | 235.14 |
| 2025-01-22 | 235.14 |
| 2025-01-21 | 235.14 |
| 2025-01-20 | 235.14 |
| 2025-01-17 | 272.38 |
| 2025-01-16 | 272.38 |
| 2025-01-15 | 272.38 |
| 2025-01-14 | 272.38 |
| 2025-01-13 | 272.38 |
| 2025-01-10 | 272.38 |
| 2025-01-09 | 272.38 |
| 2025-01-08 | 272.38 |
| 2025-01-07 | 272.38 |
| 2025-01-06 | 272.38 |
| 2025-01-03 | 272.38 |
| 2025-01-02 | 272.38 |
| 2024-12-31 | 272.38 |
| 2024-12-30 | 272.38 |
| 2024-12-27 | 272.38 |
| 2024-12-24 | 272.38 |
| 2024-12-23 | 272.38 |
| 2024-12-20 | 272.38 |
| 2024-12-19 | 272.38 |
| 2024-12-18 | 272.38 |
| 2024-12-17 | 272.38 |
| 2024-12-16 | 272.38 |
| 2024-12-13 | 272.38 |
| 2024-12-12 | 272.38 |
| 2024-12-11 | 272.38 |
| 2024-12-10 | 272.38 |
| 2024-12-09 | 272.38 |
| 2024-12-06 | 272.38 |
| 2024-12-05 | 272.38 |
| 2024-12-04 | 272.38 |
| 2024-12-03 | 272.38 |
| 2024-12-02 | 272.38 |
| 2024-11-29 | 272.38 |
| 2024-11-28 | 272.38 |
| 2024-11-27 | 272.38 |
| 2024-11-26 | 272.38 |
| 2024-11-25 | 272.38 |
| 2024-11-22 | 272.38 |
| 2024-11-21 | 272.38 |
| 2024-11-20 | 204.11 |
| 2024-11-19 | 204.11 |
| 2024-11-18 | 204.11 |
| 2024-11-15 | 204.11 |
| 2024-11-14 | 204.11 |
| 2024-11-13 | 204.11 |
| 2024-11-12 | 204.11 |
| 2024-11-11 | 204.11 |
| 2024-11-08 | 207.21 |
| 2024-11-07 | 204.11 |
| 2024-11-06 | 216.52 |
| 2024-11-05 | 216.52 |
| 2024-11-04 | 216.52 |
| 2024-11-01 | 216.52 |
| 2024-10-31 | 216.52 |
| 2024-10-30 | 216.52 |
| 2024-10-29 | 216.52 |
| 2024-10-28 | 216.52 |
| 2024-10-25 | 216.52 |
| 2024-10-24 | 216.52 |
| 2024-10-23 | 216.52 |
| 2024-10-22 | 216.52 |
| 2024-10-21 | 216.52 |
| 2024-10-18 | 216.52 |
| 2024-10-17 | 216.52 |
| 2024-10-16 | 216.52 |
| 2024-10-15 | 216.52 |
| 2024-10-14 | 222.73 |
| 2024-10-10 | 222.73 |
| 2024-10-09 | 216.52 |
| 2024-10-08 | 216.52 |
| 2024-10-07 | 216.52 |
| 2024-10-04 | 216.52 |
| 2024-10-03 | 210.32 |
| 2024-10-02 | 216.52 |
| 2024-09-30 | 216.52 |
| 2024-09-27 | 207.21 |
| 2024-09-26 | 216.52 |
| 2024-09-25 | 207.21 |
| 2024-09-24 | 207.21 |
| 2024-09-23 | 207.21 |
| 2024-09-20 | 207.21 |
| 2024-09-19 | 207.21 |
| 2024-09-17 | 207.21 |
| 2024-09-16 | 207.21 |
| 2024-09-13 | 207.21 |
| 2024-09-12 | 169.98 |
| 2024-09-11 | 210.32 |
| 2024-09-10 | 191.70 |
| 2024-09-09 | 188.60 |
| 2024-09-05 | 188.60 |
| 2024-09-04 | 188.60 |
| 2024-09-03 | 188.60 |
| 2024-09-02 | 188.60 |
| 2024-08-30 | 188.60 |
| 2024-08-29 | 188.60 |
| 2024-08-28 | 176.70 |
| 2024-08-27 | 176.70 |
| 2024-08-26 | 176.70 |
| 2024-08-23 | 176.70 |
| 2024-08-22 | 176.70 |
| 2024-08-21 | 176.70 |
| 2024-08-20 | 176.70 |
| 2024-08-19 | 182.65 |
| 2024-08-16 | 197.52 |
| 2024-08-15 | 209.42 |
| 2024-08-14 | 209.42 |
| 2024-08-13 | 209.42 |
| 2024-08-12 | 209.42 |
| 2024-08-09 | 209.42 |
| 2024-08-08 | 209.42 |
| 2024-08-07 | 197.52 |
| 2024-08-06 | 197.52 |
| 2024-08-05 | 197.52 |
| 2024-08-02 | 197.52 |
| 2024-08-01 | 197.52 |
| 2024-07-31 | 197.52 |
| 2024-07-30 | 182.65 |
| 2024-07-29 | 209.42 |
| 2024-07-26 | 215.37 |
| 2024-07-25 | 215.37 |
| 2024-07-24 | 215.37 |
| 2024-07-23 | 215.37 |
| 2024-07-22 | 215.37 |
| 2024-07-19 | 203.47 |
| 2024-07-18 | 203.47 |
| 2024-07-17 | 203.47 |
| 2024-07-16 | 203.47 |
| 2024-07-15 | 203.47 |
| 2024-07-12 | 203.47 |
| 2024-07-11 | 203.47 |
| 2024-07-10 | 203.47 |
| 2024-07-09 | 203.47 |
| 2024-07-08 | 203.47 |
| 2024-07-05 | 203.47 |
| 2024-07-04 | 203.47 |
| 2024-07-03 | 203.47 |
| 2024-07-02 | 203.47 |
| 2024-06-28 | 203.47 |
| 2024-06-27 | 203.47 |
| 2024-06-26 | 191.57 |
| 2024-06-25 | 221.32 |
| 2024-06-24 | 221.32 |
| 2024-06-21 | 221.32 |
| 2024-06-20 | 221.32 |
| 2024-06-19 | 221.32 |
| 2024-06-18 | 221.32 |
| 2024-06-17 | 221.32 |
| 2024-06-14 | 221.32 |
| 2024-06-13 | 221.32 |
| 2024-06-12 | 221.32 |
| 2024-06-11 | 221.32 |
| 2024-06-07 | 221.32 |
| 2024-06-06 | 221.32 |
| 2024-06-05 | 221.32 |
| 2024-06-04 | 221.32 |
| 2024-06-03 | 221.32 |
| 2024-05-31 | 221.32 |
| 2024-05-30 | 221.32 |
| 2024-05-29 | 221.32 |
| 2024-05-28 | 221.32 |
| 2024-05-27 | 221.32 |
| 2024-05-24 | 221.32 |
| 2024-05-23 | 221.32 |
| 2024-05-22 | 221.32 |
| 2024-05-21 | 221.32 |
| 2024-05-20 | 227.27 |
| 2024-05-17 | 227.27 |
| 2024-05-16 | 227.27 |
| 2024-05-14 | 227.27 |
| 2024-05-13 | 227.27 |
| 2024-05-10 | 227.27 |
| 2024-05-09 | 227.27 |
| 2024-05-08 | 227.27 |
| 2024-05-07 | 227.27 |
| 2024-05-06 | 203.47 |
| 2024-05-03 | 203.47 |
| 2024-05-02 | 203.47 |
| 2024-04-30 | 203.47 |
| 2024-04-29 | 203.47 |
| 2024-04-26 | 203.47 |
| 2024-04-25 | 203.47 |
| 2024-04-24 | 203.47 |
| 2024-04-23 | 203.47 |
| 2024-04-22 | 203.47 |
| 2024-04-19 | 203.47 |
| 2024-04-18 | 203.47 |
| 2024-04-17 | 203.47 |
| 2024-04-16 | 203.47 |
| 2024-04-15 | 203.47 |
| 2024-04-12 | 203.47 |
| 2024-04-11 | 203.47 |
| 2024-04-10 | 203.47 |
| 2024-04-09 | 203.47 |
| 2024-04-08 | 203.47 |
| 2024-04-05 | 203.47 |
| 2024-04-03 | 203.47 |
| 2024-04-02 | 203.47 |
| 2024-03-28 | 203.47 |
| 2024-03-27 | 203.47 |
| 2024-03-26 | 203.47 |
| 2024-03-25 | 203.47 |
| 2024-03-22 | 203.47 |
| 2024-03-21 | 203.47 |
| 2024-03-20 | 203.47 |
| 2024-03-19 | 203.47 |
| 2024-03-18 | 203.47 |
| 2024-03-15 | 203.47 |
| 2024-03-14 | 203.47 |
| 2024-03-13 | 203.47 |
| 2024-03-12 | 203.47 |
| 2024-03-11 | 203.47 |
| 2024-03-08 | 203.47 |
| 2024-03-07 | 203.47 |
| 2024-03-06 | 203.47 |
| 2024-03-05 | 203.47 |
| 2024-03-04 | 203.47 |
| 2024-03-01 | 203.47 |
| 2024-02-29 | 209.42 |
| 2024-02-28 | 188.60 |
| 2024-02-27 | 188.60 |
| 2024-02-26 | 191.57 |
| 2024-02-23 | 194.55 |
| 2024-02-22 | 194.55 |
| 2024-02-21 | 194.55 |
| 2024-02-20 | 197.52 |
| 2024-02-19 | 197.52 |
| 2024-02-16 | 167.77 |
| 2024-02-15 | 167.77 |
| 2024-02-14 | 167.77 |
| 2024-02-09 | 194.55 |
| 2024-02-08 | 221.32 |
| 2024-02-07 | 245.12 |
| 2024-02-06 | 251.08 |
| 2024-02-05 | 257.03 |
| 2024-02-02 | 197.52 |
| 2024-02-01 | 197.52 |
| 2024-01-31 | 197.52 |
| 2024-01-30 | 209.42 |
| 2024-01-29 | 209.42 |
| 2024-01-26 | 209.42 |
| 2024-01-25 | 209.42 |
| 2024-01-24 | 209.42 |
| 2024-01-23 | 209.42 |
| 2024-01-22 | 209.42 |
| 2024-01-19 | 221.32 |
| 2024-01-18 | 221.32 |
| 2024-01-17 | 221.32 |
| 2024-01-16 | 227.27 |
| 2024-01-15 | 227.27 |
| 2024-01-12 | 227.27 |
| 2024-01-11 | 239.17 |
| 2024-01-10 | 239.17 |
| 2024-01-09 | 239.17 |
| 2024-01-08 | 239.17 |
| 2024-01-05 | 239.17 |
| 2024-01-04 | 239.17 |
| 2024-01-03 | 239.17 |
| 2024-01-02 | 239.17 |
| 2023-12-29 | 239.17 |
| 2023-12-28 | 239.17 |
| 2023-12-27 | 239.17 |
| 2023-12-22 | 239.17 |
| 2023-12-21 | 239.17 |
| 2023-12-20 | 239.17 |
| 2023-12-19 | 239.17 |
| 2023-12-18 | 239.17 |
| 2023-12-15 | 239.17 |
| 2023-12-14 | 239.17 |
| 2023-12-13 | 239.17 |
| 2023-12-12 | 239.17 |
| 2023-12-11 | 239.17 |
| 2023-12-08 | 251.08 |
| 2023-12-07 | 251.08 |
| 2023-12-06 | 251.08 |
| 2023-12-05 | 233.22 |
| 2023-12-04 | 233.22 |
| 2023-12-01 | 233.22 |
| 2023-11-30 | 233.22 |
| 2023-11-29 | 233.22 |
| 2023-11-28 | 233.22 |
| 2023-11-27 | 233.22 |
| 2023-11-24 | 233.22 |
| 2023-11-23 | 233.22 |
| 2023-11-22 | 233.22 |
| 2023-11-21 | 233.22 |
| 2023-11-20 | 233.22 |
| 2023-11-17 | 233.22 |
| 2023-11-16 | 233.22 |
| 2023-11-15 | 233.22 |
| 2023-11-14 | 233.22 |
| 2023-11-13 | 233.22 |
| 2023-11-10 | 233.22 |
| 2023-11-09 | 233.22 |
| 2023-11-08 | 233.22 |
| 2023-11-07 | 233.22 |
| 2023-11-06 | 233.22 |
| 2023-11-03 | 245.12 |
| 2023-11-02 | 245.12 |
| 2023-11-01 | 245.12 |
| 2023-10-31 | 245.12 |
| 2023-10-30 | 245.12 |
| 2023-10-27 | 257.03 |
| 2023-10-26 | 257.03 |
| 2023-10-25 | 257.03 |
| 2023-10-24 | 257.03 |
| 2023-10-20 | 257.03 |
| 2023-10-19 | 257.03 |
| 2023-10-18 | 257.03 |
| 2023-10-17 | 257.03 |
| 2023-10-16 | 257.03 |
| 2023-10-13 | 257.03 |
| 2023-10-12 | 257.03 |
| 2023-10-11 | 257.03 |
| 2023-10-10 | 257.03 |
| 2023-10-09 | 280.83 |
| 2023-10-06 | 280.83 |
| 2023-10-05 | 280.83 |
| 2023-10-04 | 280.83 |
| 2023-10-03 | 280.83 |
| 2023-09-29 | 280.83 |
| 2023-09-28 | 280.83 |
| 2023-09-27 | 280.83 |
| 2023-09-26 | 280.83 |
| 2023-09-25 | 280.83 |
| 2023-09-22 | 280.83 |
| 2023-09-21 | 280.83 |
| 2023-09-20 | 280.83 |
| 2023-09-19 | 292.73 |
| 2023-09-18 | 292.73 |
| 2023-09-15 | 292.73 |
| 2023-09-14 | 292.73 |
| 2023-09-13 | 292.73 |
| 2023-09-12 | 292.73 |
| 2023-09-11 | 298.68 |
| 2023-09-07 | 298.68 |
| 2023-09-06 | 298.68 |
| 2023-09-05 | 298.68 |
| 2023-09-04 | 298.68 |
| 2023-08-31 | 298.68 |
| 2023-08-30 | 298.68 |
| 2023-08-29 | 298.68 |
| 2023-08-28 | 298.68 |
| 2023-08-25 | 298.68 |
| 2023-08-24 | 298.68 |
| 2023-08-23 | 298.68 |
| 2023-08-22 | 298.68 |
| 2023-08-21 | 298.68 |
| 2023-08-18 | 298.68 |
| 2023-08-17 | 298.68 |
| 2023-08-16 | 298.68 |
| 2023-08-15 | 298.68 |
| 2023-08-14 | 298.68 |
| 2023-08-11 | 298.68 |
| 2023-08-10 | 298.68 |
| 2023-08-09 | 298.68 |
| 2023-08-08 | 298.68 |
| 2023-08-07 | 298.68 |
| 2023-08-04 | 298.68 |
| 2023-08-03 | 298.68 |
| 2023-08-02 | 298.68 |
| 2023-08-01 | 298.68 |
| 2023-07-31 | 298.68 |
| 2023-07-28 | 286.78 |
| 2023-07-27 | 286.78 |
| 2023-07-26 | 286.78 |
| 2023-07-25 | 286.78 |
| 2023-07-24 | 286.78 |
| 2023-07-21 | 286.78 |
| 2023-07-20 | 286.78 |
| 2023-07-19 | 286.78 |
| 2023-07-18 | 286.78 |
| 2023-07-14 | 286.78 |
| 2023-07-13 | 286.78 |
| 2023-07-12 | 286.78 |
| 2023-07-11 | 286.78 |
| 2023-07-10 | 286.78 |
| 2023-07-07 | 286.78 |
| 2023-07-06 | 286.78 |
| 2023-07-05 | 286.78 |
| 2023-07-04 | 292.73 |
| 2023-07-03 | 292.73 |
| 2023-06-30 | 292.73 |
| 2023-06-29 | 292.73 |
| 2023-06-28 | 292.73 |
| 2023-06-27 | 292.73 |
| 2023-06-26 | 292.73 |
| 2023-06-23 | 292.73 |
| 2023-06-21 | 292.73 |
| 2023-06-20 | 292.73 |
| 2023-06-19 | 292.73 |
| 2023-06-16 | 292.73 |
| 2023-06-15 | 292.73 |
| 2023-06-14 | 292.73 |
| 2023-06-13 | 292.73 |
| 2023-06-12 | 292.73 |
| 2023-06-09 | 292.73 |
| 2023-06-08 | 292.73 |
| 2023-06-07 | 292.73 |
| 2023-06-06 | 292.73 |
| 2023-06-05 | 292.73 |
| 2023-06-02 | 292.73 |
| 2023-06-01 | 292.73 |
| 2023-05-31 | 292.73 |
| 2023-05-30 | 292.73 |
| 2023-05-29 | 292.73 |
| 2023-05-25 | 292.73 |
| 2023-05-24 | 264.27 |
| 2023-05-23 | 264.27 |
| 2023-05-22 | 264.27 |
| 2023-05-19 | 264.27 |
| 2023-05-18 | 264.27 |
| 2023-05-17 | 281.34 |
| 2023-05-16 | 281.34 |
| 2023-05-15 | 281.34 |
| 2023-05-12 | 292.73 |
| 2023-05-11 | 281.34 |
| 2023-05-10 | 281.34 |
| 2023-05-09 | 281.34 |
| 2023-05-08 | 281.34 |
| 2023-05-05 | 281.34 |
| 2023-05-04 | 281.34 |
| 2023-05-03 | 281.34 |
| 2023-05-02 | 281.34 |
| 2023-04-28 | 281.34 |
| 2023-04-27 | 281.34 |
| 2023-04-26 | 281.34 |
| 2023-04-25 | 281.34 |
| 2023-04-24 | 281.34 |
| 2023-04-21 | 281.34 |
| 2023-04-20 | 281.34 |
| 2023-04-19 | 264.27 |
| 2023-04-18 | 264.27 |
| 2023-04-17 | 269.96 |
| 2023-04-14 | 269.96 |
| 2023-04-13 | 269.96 |
| 2023-04-12 | 275.65 |
| 2023-04-11 | 275.65 |
| 2023-04-06 | 275.65 |
| 2023-04-04 | 275.65 |
| 2023-04-03 | 275.65 |
| 2023-03-31 | 269.96 |
| 2023-03-30 | 275.65 |
| 2023-03-29 | 269.96 |
| 2023-03-28 | 269.96 |
| 2023-03-27 | 269.96 |
| 2023-03-24 | 269.96 |
| 2023-03-23 | 269.96 |
| 2023-03-22 | 269.96 |
| 2023-03-21 | 269.96 |
| 2023-03-20 | 269.96 |
| 2023-03-17 | 269.96 |
| 2023-03-16 | 258.58 |
| 2023-03-15 | 247.19 |
| 2023-03-14 | 247.19 |
| 2023-03-13 | 241.50 |
| 2023-03-10 | 241.50 |
| 2023-03-09 | 252.89 |
| 2023-03-08 | 252.89 |
| 2023-03-07 | 252.89 |
| 2023-03-06 | 252.89 |
| 2023-03-03 | 252.89 |
| 2023-03-02 | 252.89 |
| 2023-03-01 | 252.89 |
| 2023-02-28 | 252.89 |
| 2023-02-27 | 252.89 |
| 2023-02-24 | 252.89 |
| 2023-02-23 | 287.04 |
| 2023-02-22 | 287.04 |
| 2023-02-21 | 287.04 |
| 2023-02-20 | 247.19 |
| 2023-02-17 | 247.19 |
| 2023-02-16 | 247.19 |
| 2023-02-15 | 247.19 |
| 2023-02-14 | 247.19 |
| 2023-02-13 | 247.19 |
| 2023-02-10 | 247.19 |
| 2023-02-09 | 247.19 |
| 2023-02-08 | 247.19 |
| 2023-02-07 | 247.19 |
| 2023-02-06 | 247.19 |
| 2023-02-03 | 247.19 |
| 2023-02-02 | 247.19 |
| 2023-02-01 | 247.19 |
| 2023-01-31 | 247.19 |
| 2023-01-30 | 247.19 |
| 2023-01-27 | 247.19 |
| 2023-01-26 | 247.19 |
| 2023-01-20 | 247.19 |
| 2023-01-19 | 247.19 |
| 2023-01-18 | 247.19 |
| 2023-01-17 | 235.81 |
| 2023-01-16 | 235.81 |
| 2023-01-13 | 235.81 |
| 2023-01-12 | 235.81 |
| 2023-01-11 | 230.12 |
| 2023-01-10 | 287.04 |
| 2023-01-09 | 287.04 |
| 2023-01-06 | 287.04 |
| 2023-01-05 | 269.96 |
| 2023-01-04 | 269.96 |
| 2023-01-03 | 269.96 |
| 2022-12-30 | 269.96 |
| 2022-12-29 | 264.27 |
| 2022-12-28 | 264.27 |
| 2022-12-23 | 264.27 |
| 2022-12-22 | 264.27 |
| 2022-12-21 | 264.27 |
| 2022-12-20 | 264.27 |
| 2022-12-19 | 264.27 |
| 2022-12-16 | 264.27 |
| 2022-12-15 | 349.65 |
| 2022-12-14 | 349.65 |
| 2022-12-13 | 355.34 |
| 2022-12-12 | 355.34 |
| 2022-12-09 | 355.34 |
| 2022-12-08 | 321.19 |
| 2022-12-07 | 321.19 |
| 2022-12-06 | 321.19 |
| 2022-12-05 | 321.19 |
| 2022-12-02 | 321.19 |
| 2022-12-01 | 321.19 |
| 2022-11-30 | 321.19 |
| 2022-11-29 | 361.03 |
| 2022-11-28 | 361.03 |
| 2022-11-25 | 338.26 |
| 2022-11-24 | 338.26 |
| 2022-11-23 | 287.04 |
| 2022-11-22 | 287.04 |
| 2022-11-21 | 287.04 |
| 2022-11-18 | 287.04 |
| 2022-11-17 | 287.04 |
| 2022-11-16 | 287.04 |
| 2022-11-15 | 287.04 |
| 2022-11-14 | 287.04 |
| 2022-11-11 | 287.04 |
| 2022-11-10 | 287.04 |
| 2022-11-09 | 287.04 |
| 2022-11-08 | 287.04 |
| 2022-11-07 | 287.04 |
| 2022-11-04 | 287.04 |
| 2022-11-03 | 287.04 |
| 2022-11-02 | 287.04 |
| 2022-11-01 | 287.04 |
| 2022-10-31 | 287.04 |
| 2022-10-28 | 287.04 |
| 2022-10-27 | 287.04 |
| 2022-10-26 | 287.04 |
| 2022-10-25 | 298.42 |
| 2022-10-24 | 309.80 |
| 2022-10-21 | 309.80 |
| 2022-10-20 | 309.80 |
| 2022-10-19 | 315.50 |
| 2022-10-18 | 315.50 |
| 2022-10-17 | 315.50 |
| 2022-10-14 | 315.50 |
| 2022-10-13 | 269.96 |
| 2022-10-12 | 269.96 |
| 2022-10-11 | 269.96 |
| 2022-10-10 | 269.96 |
| 2022-10-07 | 269.96 |
| 2022-10-06 | 269.96 |
| 2022-10-05 | 269.96 |
| 2022-10-03 | 269.96 |
| 2022-09-30 | 258.58 |
| 2022-09-29 | 315.50 |
| 2022-09-28 | 315.50 |
| 2022-09-27 | 326.88 |
| 2022-09-26 | 326.88 |
| 2022-09-23 | 326.88 |
| 2022-09-22 | 326.88 |
| 2022-09-21 | 326.88 |
| 2022-09-20 | 326.88 |
| 2022-09-19 | 326.88 |
| 2022-09-16 | 326.88 |
| 2022-09-15 | 326.88 |
| 2022-09-14 | 326.88 |
| 2022-09-13 | 326.88 |
| 2022-09-09 | 326.88 |
| 2022-09-08 | 326.88 |
| 2022-09-07 | 326.88 |
| 2022-09-06 | 326.88 |
| 2022-09-05 | 326.88 |
| 2022-09-02 | 326.88 |
| 2022-09-01 | 326.88 |
| 2022-08-31 | 326.88 |
| 2022-08-30 | 326.88 |
| 2022-08-29 | 326.88 |
| 2022-08-26 | 326.88 |
| 2022-08-25 | 326.88 |
| 2022-08-24 | 338.26 |
| 2022-08-23 | 338.26 |
| 2022-08-22 | 338.26 |
| 2022-08-19 | 338.26 |
| 2022-08-18 | 338.26 |
| 2022-08-17 | 338.26 |
| 2022-08-16 | 338.26 |
| 2022-08-15 | 338.26 |
| 2022-08-12 | 338.26 |
| 2022-08-11 | 338.26 |
| 2022-08-10 | 338.26 |
| 2022-08-09 | 338.26 |
| 2022-08-08 | 338.26 |
| 2022-08-05 | 338.26 |
| 2022-08-04 | 338.26 |
| 2022-08-03 | 338.26 |
| 2022-08-02 | 338.26 |
| 2022-08-01 | 338.26 |
| 2022-07-29 | 338.26 |
| 2022-07-28 | 338.26 |
| 2022-07-27 | 338.26 |
| 2022-07-26 | 338.26 |
| 2022-07-25 | 298.42 |
| 2022-07-22 | 298.42 |
| 2022-07-21 | 298.42 |
| 2022-07-20 | 298.42 |
| 2022-07-19 | 298.42 |
| 2022-07-18 | 298.42 |
| 2022-07-15 | 298.42 |
| 2022-07-14 | 298.42 |
| 2022-07-13 | 298.42 |
| 2022-07-12 | 298.42 |
| 2022-07-11 | 298.42 |
| 2022-07-08 | 298.42 |
| 2022-07-07 | 298.42 |
| 2022-07-06 | 298.42 |
| 2022-07-05 | 287.04 |
| 2022-07-04 | 326.88 |
| 2022-06-30 | 326.88 |
| 2022-06-29 | 326.88 |
| 2022-06-28 | 326.88 |
| 2022-06-27 | 326.88 |
| 2022-06-24 | 326.88 |
| 2022-06-23 | 326.88 |
| 2022-06-22 | 326.88 |
| 2022-06-21 | 326.88 |
| 2022-06-20 | 326.88 |
| 2022-06-17 | 326.88 |
| 2022-06-16 | 326.88 |
| 2022-06-15 | 298.42 |
| 2022-06-14 | 309.80 |
| 2022-06-13 | 338.26 |
| 2022-06-10 | 338.26 |
| 2022-06-09 | 338.26 |
| 2022-06-08 | 338.26 |
| 2022-06-07 | 338.26 |
| 2022-06-06 | 338.26 |
| 2022-06-02 | 338.26 |
| 2022-06-01 | 338.26 |
| 2022-05-31 | 338.26 |
| 2022-05-30 | 338.26 |
| 2022-05-27 | 338.26 |
| 2022-05-26 | 338.26 |
| 2022-05-25 | 338.26 |
| 2022-05-24 | 338.26 |
| 2022-05-23 | 338.26 |
| 2022-05-20 | 343.81 |
| 2022-05-19 | 343.81 |
| 2022-05-18 | 343.81 |
| 2022-05-17 | 343.81 |
| 2022-05-16 | 343.81 |
| 2022-05-13 | 343.81 |
| 2022-05-12 | 343.81 |
| 2022-05-11 | 343.81 |
| 2022-05-10 | 343.81 |
| 2022-05-06 | 343.81 |
| 2022-05-05 | 343.81 |
| 2022-05-04 | 343.81 |
| 2022-05-03 | 343.81 |
| 2022-04-29 | 343.81 |
| 2022-04-28 | 343.81 |
| 2022-04-27 | 343.81 |
| 2022-04-26 | 343.81 |
| 2022-04-25 | 277.24 |
| 2022-04-22 | 277.24 |
| 2022-04-21 | 277.24 |
| 2022-04-20 | 277.24 |
| 2022-04-19 | 277.24 |
| 2022-04-14 | 338.26 |
| 2022-04-13 | 338.26 |
| 2022-04-12 | 338.26 |
| 2022-04-11 | 338.26 |
| 2022-04-08 | 338.26 |
| 2022-04-07 | 338.26 |
| 2022-04-06 | 338.26 |
| 2022-04-04 | 304.98 |
| 2022-04-01 | 304.98 |
| 2022-03-31 | 304.98 |
| 2022-03-30 | 304.98 |
| 2022-03-29 | 304.98 |
| 2022-03-28 | 304.98 |
| 2022-03-25 | 277.24 |
| 2022-03-24 | 277.24 |
| 2022-03-23 | 277.24 |
| 2022-03-22 | 277.24 |
| 2022-03-21 | 277.24 |
| 2022-03-18 | 299.43 |
| 2022-03-17 | 377.10 |
| 2022-03-16 | 288.33 |
| 2022-03-15 | 288.33 |
| 2022-03-14 | 288.33 |
| 2022-03-11 | 288.33 |
| 2022-03-10 | 288.33 |
| 2022-03-09 | 293.88 |
| 2022-03-08 | 293.88 |
| 2022-03-07 | 288.33 |
| 2022-03-04 | 293.88 |
| 2022-03-03 | 293.88 |
| 2022-03-02 | 293.88 |
| 2022-03-01 | 293.88 |
| 2022-02-28 | 293.88 |
| 2022-02-25 | 293.88 |
| 2022-02-24 | 293.88 |
| 2022-02-23 | 310.52 |
| 2022-02-22 | 310.52 |
| 2022-02-21 | 310.52 |
| 2022-02-18 | 310.52 |
| 2022-02-17 | 310.52 |
| 2022-02-16 | 310.52 |
| 2022-02-15 | 310.52 |
| 2022-02-14 | 310.52 |
| 2022-02-11 | 310.52 |
| 2022-02-10 | 310.52 |
| 2022-02-09 | 310.52 |
| 2022-02-08 | 310.52 |
| 2022-02-07 | 310.52 |
| 2022-02-04 | 310.52 |
| 2022-01-31 | 310.52 |
| 2022-01-28 | 310.52 |
| 2022-01-27 | 310.52 |
| 2022-01-26 | 310.52 |
| 2022-01-25 | 310.52 |
| 2022-01-24 | 310.52 |
| 2022-01-21 | 310.52 |
| 2022-01-20 | 310.52 |
| 2022-01-19 | 310.52 |
| 2022-01-18 | 310.52 |
| 2022-01-17 | 310.52 |
| 2022-01-14 | 310.52 |
| 2022-01-13 | 316.07 |
| 2022-01-12 | 343.81 |
| 2022-01-11 | 371.55 |
| 2022-01-10 | 332.71 |
| 2022-01-07 | 316.07 |
| 2022-01-06 | 316.07 |
| 2022-01-05 | 338.26 |
| 2022-01-04 | 354.91 |
| 2022-01-03 | 354.91 |
| 2021-12-31 | 343.81 |
| 2021-12-30 | 343.81 |
| 2021-12-29 | 343.81 |
| 2021-12-28 | 343.81 |
| 2021-12-24 | 343.81 |
| 2021-12-23 | 343.81 |
| 2021-12-22 | 343.81 |
| 2021-12-21 | 343.81 |
| 2021-12-20 | 343.81 |
| 2021-12-17 | 343.81 |
| 2021-12-16 | 343.81 |
| 2021-12-15 | 343.81 |
| 2021-12-14 | 343.81 |
| 2021-12-13 | 343.81 |
| 2021-12-10 | 343.81 |
| 2021-12-09 | 343.81 |
| 2021-12-08 | 338.26 |
| 2021-12-07 | 338.26 |
| 2021-12-06 | 338.26 |
| 2021-12-03 | 338.26 |
| 2021-12-02 | 338.26 |
| 2021-12-01 | 338.26 |
| 2021-11-30 | 338.26 |
| 2021-11-29 | 343.81 |
| 2021-11-26 | 343.81 |
| 2021-11-25 | 343.81 |
| 2021-11-24 | 343.81 |
| 2021-11-23 | 343.81 |
| 2021-11-22 | 399.29 |
| 2021-11-19 | 399.29 |
| 2021-11-18 | 399.29 |
| 2021-11-17 | 399.29 |
| 2021-11-16 | 399.29 |
| 2021-11-15 | 399.29 |
| 2021-11-12 | 399.29 |
| 2021-11-11 | 399.29 |
| 2021-11-10 | 399.29 |
| 2021-11-09 | 399.29 |
| 2021-11-08 | 382.64 |
| 2021-11-05 | 382.64 |
| 2021-11-04 | 366.00 |
| 2021-11-03 | 360.45 |
| 2021-11-02 | 360.45 |
| 2021-11-01 | 360.45 |
| 2021-10-29 | 360.45 |
| 2021-10-28 | 360.45 |
| 2021-10-27 | 360.45 |
| 2021-10-26 | 354.91 |
| 2021-10-25 | 399.29 |
| 2021-10-22 | 399.29 |
| 2021-10-21 | 443.67 |
| 2021-10-20 | 443.67 |
| 2021-10-19 | 443.67 |
| 2021-10-18 | 443.67 |
| 2021-10-15 | 443.67 |
| 2021-10-12 | 443.67 |
| 2021-10-11 | 438.12 |
| 2021-10-08 | 438.12 |
| 2021-10-07 | 438.12 |
| 2021-10-06 | 438.12 |
| 2021-10-05 | 438.12 |
| 2021-10-04 | 438.12 |
| 2021-09-30 | 438.12 |
| 2021-09-29 | 521.33 |
| 2021-09-28 | 521.33 |
| 2021-09-27 | 521.33 |
| 2021-09-24 | 521.33 |
| 2021-09-23 | 526.88 |
| 2021-09-21 | 526.88 |
| 2021-09-20 | 526.88 |
| 2021-09-17 | 526.88 |
| 2021-09-16 | 537.98 |
| 2021-09-15 | 537.98 |
| 2021-09-14 | 537.98 |
| 2021-09-13 | 532.43 |
| 2021-09-10 | 532.43 |
| 2021-09-09 | 549.07 |
| 2021-09-08 | 554.62 |
| 2021-09-07 | 521.33 |
| 2021-09-06 | 510.24 |
| 2021-09-03 | 510.24 |
| 2021-09-02 | 499.14 |
| 2021-09-01 | 499.14 |
| 2021-08-31 | 465.86 |
| 2021-08-30 | 465.86 |
| 2021-08-27 | 438.12 |
| 2021-08-26 | 438.12 |
| 2021-08-25 | 432.57 |
| 2021-08-24 | 438.12 |
| 2021-08-23 | 449.21 |
| 2021-08-20 | 460.31 |
| 2021-08-19 | 454.76 |
| 2021-08-18 | 482.50 |
| 2021-08-17 | 482.50 |
| 2021-08-16 | 482.50 |
| 2021-08-13 | 482.50 |
| 2021-08-12 | 510.24 |
| 2021-08-11 | 482.50 |
| 2021-08-10 | 432.57 |
| 2021-08-09 | 432.57 |
| 2021-08-06 | 432.57 |
| 2021-08-05 | 432.57 |
| 2021-08-04 | 432.57 |
| 2021-08-03 | 432.57 |
| 2021-08-02 | 438.12 |
| 2021-07-30 | 415.93 |
| 2021-07-29 | 415.93 |
| 2021-07-28 | 427.02 |
| 2021-07-27 | 454.76 |
| 2021-07-26 | 482.50 |
| 2021-07-23 | 499.14 |
| 2021-07-22 | 499.14 |
| 2021-07-21 | 499.14 |
| 2021-07-20 | 482.50 |
| 2021-07-19 | 499.14 |
| 2021-07-16 | 488.05 |
| 2021-07-15 | 493.60 |
| 2021-07-14 | 482.50 |
| 2021-07-13 | 432.57 |
| 2021-07-12 | 432.57 |
| 2021-07-09 | 432.57 |
| 2021-07-08 | 432.57 |
| 2021-07-07 | 432.57 |
| 2021-07-06 | 432.57 |
| 2021-07-05 | 432.57 |
| 2021-07-02 | 343.81 |
| 2021-06-30 | 338.26 |
| 2021-06-29 | 338.26 |
| 2021-06-28 | 338.26 |
| 2021-06-25 | 338.26 |
| 2021-06-24 | 338.26 |
| 2021-06-23 | 343.81 |
| 2021-06-22 | 343.81 |
| 2021-06-21 | 343.81 |
| 2021-06-18 | 343.81 |
| 2021-06-17 | 343.81 |
| 2021-06-16 | 343.81 |
| 2021-06-15 | 343.81 |
| 2021-06-11 | 343.81 |
| 2021-06-10 | 343.81 |
| 2021-06-09 | 343.81 |
| 2021-06-08 | 343.81 |
| 2021-06-07 | 343.81 |
| 2021-06-04 | 343.81 |
| 2021-06-03 | 343.81 |
| 2021-06-02 | 343.81 |
| 2021-06-01 | 343.81 |
| 2021-05-31 | 343.81 |
| 2021-05-28 | 343.81 |
| 2021-05-27 | 343.81 |
| 2021-05-26 | 343.81 |
| 2021-05-25 | 343.81 |
| 2021-05-24 | 343.81 |
| 2021-05-21 | 343.81 |
| 2021-05-20 | 343.81 |
| 2021-05-18 | 343.81 |
| 2021-05-17 | 343.81 |
| 2021-05-14 | 343.81 |
| 2021-05-13 | 343.81 |
| 2021-05-12 | 343.81 |
| 2021-05-11 | 343.81 |
| 2021-05-10 | 354.91 |
| 2021-05-07 | 354.91 |
| 2021-05-06 | 354.91 |
| 2021-05-05 | 354.91 |
| 2021-05-04 | 354.91 |
| 2021-05-03 | 354.91 |
| 2021-04-30 | 354.91 |
| 2021-04-29 | 354.91 |
| 2021-04-28 | 354.91 |
| 2021-04-27 | 354.91 |
| 2021-04-26 | 354.91 |
| 2021-04-23 | 354.91 |
| 2021-04-22 | 354.91 |
| 2021-04-21 | 354.91 |
| 2021-04-20 | 354.91 |
| 2021-04-19 | 354.91 |
| 2021-04-16 | 354.91 |
| 2021-04-15 | 354.91 |
| 2021-04-14 | 354.91 |
| 2021-04-13 | 343.81 |
| 2021-04-12 | 343.81 |
| 2021-04-09 | 338.26 |
| 2021-04-08 | 327.17 |
| 2021-04-07 | 316.07 |
| 2021-04-01 | 316.07 |
| 2021-03-31 | 316.07 |
| 2021-03-30 | 316.07 |
| 2021-03-29 | 316.07 |
| 2021-03-26 | 316.07 |
| 2021-03-25 | 316.07 |
| 2021-03-24 | 316.07 |
| 2021-03-23 | 316.07 |
| 2021-03-22 | 316.07 |
| 2021-03-19 | 316.07 |
| 2021-03-18 | 316.07 |
| 2021-03-17 | 316.07 |
| 2021-03-16 | 316.07 |
| 2021-03-15 | 316.07 |
| 2021-03-12 | 316.07 |
| 2021-03-11 | 316.07 |
| 2021-03-10 | 316.07 |
| 2021-03-09 | 360.45 |
| 2021-03-08 | 360.45 |
| 2021-03-05 | 360.45 |
| 2021-03-04 | 360.45 |
| 2021-03-03 | 332.71 |
| 2021-03-02 | 349.36 |
| 2021-03-01 | 332.71 |
| 2021-02-26 | 332.71 |
| 2021-02-25 | 349.36 |
| 2021-02-24 | 371.55 |
| 2021-02-23 | 388.19 |
| 2021-02-22 | 388.19 |
| 2021-02-19 | 388.19 |
| 2021-02-18 | 388.19 |
| 2021-02-17 | 432.57 |
| 2021-02-16 | 443.67 |
| 2021-02-11 | 443.67 |
| 2021-02-10 | 476.95 |
| 2021-02-09 | 465.86 |
| 2021-02-08 | 476.95 |
| 2021-02-05 | 493.60 |
| 2021-02-04 | 499.14 |
| 2021-02-03 | 465.86 |
| 2021-02-02 | 432.57 |
| 2021-02-01 | 421.48 |
| 2021-01-29 | 427.02 |
| 2021-01-28 | 499.14 |
| 2021-01-27 | 488.05 |
| 2021-01-26 | 393.74 |
| 2021-01-25 | 371.55 |
| 2021-01-22 | 343.81 |
| 2021-01-21 | 343.81 |
| 2021-01-20 | 338.26 |
| 2021-01-19 | 377.10 |
| 2021-01-18 | 377.10 |
| 2021-01-15 | 360.45 |
| 2021-01-14 | 338.26 |
| 2021-01-13 | 338.26 |
| 2021-01-12 | 271.69 |
| 2021-01-11 | 266.14 |
| 2021-01-08 | 266.14 |
| 2021-01-07 | 266.14 |
| 2021-01-06 | 266.14 |
| 2021-01-05 | 243.95 |
| 2021-01-04 | 243.95 |
| 2020-12-31 | 243.95 |
| 2020-12-30 | 243.95 |
| 2020-12-29 | 249.50 |
| 2020-12-28 | 232.86 |
| 2020-12-24 | 232.86 |
| 2020-12-23 | 232.86 |
| 2020-12-22 | 249.50 |
| 2020-12-21 | 232.86 |
| 2020-12-18 | 232.86 |
| 2020-12-17 | 232.86 |
| 2020-12-16 | 243.95 |
| 2020-12-15 | 232.86 |
| 2020-12-14 | 232.86 |
| 2020-12-11 | 232.86 |
| 2020-12-10 | 232.86 |
| 2020-12-09 | 232.86 |
| 2020-12-08 | 232.86 |
| 2020-12-07 | 227.31 |
| 2020-12-04 | 227.31 |
| 2020-12-03 | 221.76 |
| 2020-12-02 | 271.69 |
| 2020-12-01 | 271.69 |
| 2020-11-30 | 271.69 |
| 2020-11-27 | 249.50 |
| 2020-11-26 | 249.50 |
| 2020-11-25 | 249.50 |
| 2020-11-24 | 260.60 |
| 2020-11-23 | 282.79 |
| 2020-11-20 | 282.79 |
| 2020-11-19 | 238.40 |
| 2020-11-18 | 232.86 |
| 2020-11-17 | 232.86 |
| 2020-11-16 | 232.86 |
| 2020-11-13 | 232.86 |
| 2020-11-12 | 232.86 |
| 2020-11-11 | 238.40 |
| 2020-11-10 | 238.40 |
| 2020-11-09 | 238.40 |
| 2020-11-06 | 238.40 |
| 2020-11-05 | 243.95 |
| 2020-11-04 | 243.95 |
| 2020-11-03 | 243.95 |
| 2020-11-02 | 227.31 |
| 2020-10-30 | 232.86 |
| 2020-10-29 | 238.40 |
| 2020-10-28 | 238.40 |
| 2020-10-27 | 238.40 |
| 2020-10-23 | 238.40 |
| 2020-10-22 | 243.95 |
| 2020-10-21 | 249.50 |
| 2020-10-20 | 249.50 |
| 2020-10-19 | 249.50 |
| 2020-10-16 | 232.86 |
| 2020-10-15 | 255.05 |
| 2020-10-14 | 255.05 |
| 2020-10-12 | 255.05 |
| 2020-10-09 | 255.05 |
| 2020-10-08 | 255.05 |
| 2020-10-07 | 260.60 |
| 2020-10-06 | 260.60 |
| 2020-10-05 | 260.60 |
| 2020-09-30 | 260.60 |
| 2020-09-29 | 260.60 |
| 2020-09-28 | 260.60 |
| 2020-09-25 | 260.60 |
| 2020-09-24 | 260.60 |
| 2020-09-23 | 266.14 |
| 2020-09-22 | 266.14 |
| 2020-09-21 | 266.14 |
| 2020-09-18 | 266.14 |
| 2020-09-17 | 266.14 |
| 2020-09-16 | 266.14 |
| 2020-09-15 | 266.14 |
| 2020-09-14 | 266.14 |
| 2020-09-11 | 266.14 |
| 2020-09-10 | 266.14 |
| 2020-09-09 | 266.14 |
| 2020-09-08 | 232.86 |
| 2020-09-07 | 243.95 |
| 2020-09-04 | 266.14 |
| 2020-09-03 | 232.86 |
| 2020-09-02 | 282.79 |
| 2020-09-01 | 282.79 |
| 2020-08-31 | 282.79 |
| 2020-08-28 | 266.14 |
| 2020-08-27 | 277.24 |
| 2020-08-26 | 277.24 |
| 2020-08-25 | 277.24 |
| 2020-08-24 | 277.24 |
| 2020-08-21 | 277.24 |
| 2020-08-20 | 216.21 |
| 2020-08-19 | 238.40 |
| 2020-08-18 | 238.40 |
| 2020-08-17 | 238.40 |
| 2020-08-14 | 255.05 |
| 2020-08-13 | 260.60 |
| 2020-08-12 | 277.24 |
| 2020-08-11 | 277.24 |
| 2020-08-10 | 277.24 |
| 2020-08-07 | 255.05 |
| 2020-08-06 | 255.05 |
| 2020-08-05 | 316.07 |
| 2020-08-04 | 316.07 |
| 2020-08-03 | 316.07 |
| 2020-07-31 | 316.07 |
| 2020-07-30 | 316.07 |
| 2020-07-29 | 316.07 |
| 2020-07-28 | 327.17 |
| 2020-07-27 | 327.17 |
| 2020-07-24 | 327.17 |
| 2020-07-23 | 288.33 |
| 2020-07-22 | 232.86 |
| 2020-07-21 | 232.86 |
| 2020-07-20 | 232.86 |
| 2020-07-17 | 232.86 |
| 2020-07-16 | 232.86 |
| 2020-07-15 | 232.86 |
| 2020-07-14 | 232.86 |
| 2020-07-13 | 232.86 |
| 2020-07-10 | 232.86 |
| 2020-07-09 | 232.86 |
| 2020-07-08 | 232.86 |
| 2020-07-07 | 232.86 |
| 2020-07-06 | 232.86 |
| 2020-07-03 | 232.86 |
| 2020-07-02 | 232.86 |
| 2020-06-30 | 238.40 |
| 2020-06-29 | 238.40 |
| 2020-06-26 | 238.40 |
| 2020-06-24 | 238.40 |
| 2020-06-23 | 238.40 |
| 2020-06-22 | 238.40 |
| 2020-06-19 | 238.40 |
| 2020-06-18 | 238.40 |
| 2020-06-17 | 255.05 |
| 2020-06-16 | 255.05 |
| 2020-06-15 | 255.05 |
| 2020-06-12 | 255.05 |
| 2020-06-11 | 232.86 |
| 2020-06-10 | 232.86 |
| 2020-06-09 | 232.86 |
| 2020-06-08 | 232.86 |
| 2020-06-05 | 232.86 |
| 2020-06-04 | 232.86 |
| 2020-06-03 | 232.86 |
| 2020-06-02 | 232.86 |
| 2020-06-01 | 232.86 |
| 2020-05-29 | 232.86 |
| 2020-05-28 | 232.86 |
| 2020-05-27 | 232.86 |
| 2020-05-26 | 232.86 |
| 2020-05-25 | 232.86 |
| 2020-05-22 | 238.40 |
| 2020-05-21 | 238.40 |
| 2020-05-20 | 238.40 |
| 2020-05-19 | 238.40 |
| 2020-05-18 | 238.40 |
| 2020-05-15 | 238.40 |
| 2020-05-14 | 238.40 |
| 2020-05-13 | 238.40 |
| 2020-05-12 | 238.40 |
| 2020-05-11 | 238.40 |
| 2020-05-08 | 238.40 |
| 2020-05-07 | 238.40 |
| 2020-05-06 | 238.40 |
| 2020-05-05 | 238.40 |
| 2020-05-04 | 238.40 |
| 2020-04-29 | 238.40 |
| 2020-04-28 | 238.40 |
| 2020-04-27 | 227.31 |
| 2020-04-24 | 232.86 |
| 2020-04-23 | 232.86 |
| 2020-04-22 | 232.86 |
| 2020-04-21 | 232.86 |
| 2020-04-20 | 232.86 |
| 2020-04-17 | 232.86 |
| 2020-04-16 | 232.86 |
| 2020-04-15 | 232.86 |
| 2020-04-14 | 232.86 |
| 2020-04-09 | 232.86 |
| 2020-04-08 | 232.86 |
| 2020-04-07 | 249.50 |
| 2020-04-06 | 249.50 |
| 2020-04-03 | 249.50 |
| 2020-04-02 | 260.60 |
| 2020-04-01 | 238.40 |
| 2020-03-31 | 238.40 |
| 2020-03-30 | 232.86 |
| 2020-03-27 | 232.86 |
| 2020-03-26 | 232.86 |
| 2020-03-25 | 221.76 |
| 2020-03-24 | 227.31 |
| 2020-03-23 | 227.31 |
| 2020-03-20 | 227.31 |
| 2020-03-19 | 232.86 |
| 2020-03-18 | 260.60 |
| 2020-03-17 | 260.60 |
| 2020-03-16 | 260.60 |
| 2020-03-13 | 260.60 |
| 2020-03-12 | 260.60 |
| 2020-03-11 | 277.24 |
| 2020-03-10 | 277.24 |
| 2020-03-09 | 277.24 |
| 2020-03-06 | 277.24 |
| 2020-03-05 | 277.24 |
| 2020-03-04 | 277.24 |
| 2020-03-03 | 277.24 |
| 2020-03-02 | 288.33 |
| 2020-02-28 | 288.33 |
| 2020-02-27 | 288.33 |
| 2020-02-26 | 288.33 |
| 2020-02-25 | 266.14 |
| 2020-02-24 | 266.14 |
| 2020-02-21 | 266.14 |
| 2020-02-20 | 266.14 |
| 2020-02-19 | 266.14 |
| 2020-02-18 | 266.14 |
| 2020-02-17 | 266.14 |
| 2020-02-14 | 266.14 |
| 2020-02-13 | 266.14 |
| 2020-02-12 | 271.69 |
| 2020-02-11 | 271.69 |
| 2020-02-10 | 271.69 |
| 2020-02-07 | 271.69 |
| 2020-02-06 | 266.14 |
| 2020-02-05 | 266.14 |
| 2020-02-04 | 266.14 |
| 2020-02-03 | 266.14 |
| 2020-01-31 | 266.14 |
| 2020-01-30 | 260.60 |
| 2020-01-29 | 282.79 |
| 2020-01-24 | 260.60 |
| 2020-01-23 | 260.60 |
| 2020-01-22 | 266.14 |
| 2020-01-21 | 260.60 |
| 2020-01-20 | 260.60 |
| 2020-01-17 | 260.60 |
| 2020-01-16 | 260.60 |
| 2020-01-15 | 260.60 |
| 2020-01-14 | 260.60 |
| 2020-01-13 | 260.60 |
| 2020-01-10 | 255.05 |
| 2020-01-09 | 255.05 |
| 2020-01-08 | 255.05 |
| 2020-01-07 | 249.50 |
| 2020-01-06 | 249.50 |
| 2020-01-03 | 249.50 |
| 2020-01-02 | 249.50 |
| 2019-12-31 | 249.50 |
| 2019-12-30 | 243.95 |
| 2019-12-27 | 243.95 |
| 2019-12-24 | 243.95 |
| 2019-12-23 | 243.95 |
| 2019-12-20 | 249.50 |
| 2019-12-19 | 266.14 |
| 2019-12-18 | 266.14 |
| 2019-12-17 | 266.14 |
| 2019-12-16 | 266.14 |
| 2019-12-13 | 266.14 |
| 2019-12-12 | 260.60 |
| 2019-12-11 | 260.60 |
| 2019-12-10 | 260.60 |
| 2019-12-09 | 260.60 |
| 2019-12-06 | 260.60 |
| 2019-12-05 | 260.60 |
| 2019-12-04 | 282.79 |
| 2019-12-03 | 293.88 |
| 2019-12-02 | 293.88 |
| 2019-11-29 | 271.69 |
| 2019-11-28 | 271.69 |
| 2019-11-27 | 260.60 |
| 2019-11-26 | 260.60 |
| 2019-11-25 | 260.60 |
| 2019-11-22 | 260.60 |
| 2019-11-21 | 260.60 |
| 2019-11-20 | 260.60 |
| 2019-11-19 | 260.60 |
| 2019-11-18 | 238.40 |
| 2019-11-15 | 238.40 |
| 2019-11-14 | 238.40 |
| 2019-11-13 | 238.40 |
| 2019-11-12 | 243.95 |
| 2019-11-11 | 243.95 |
| 2019-11-08 | 243.95 |
| 2019-11-07 | 243.95 |
| 2019-11-06 | 238.40 |
| 2019-11-05 | 243.95 |
| 2019-11-04 | 227.31 |
| 2019-11-01 | 227.31 |
| 2019-10-31 | 227.31 |
| 2019-10-30 | 227.31 |
| 2019-10-29 | 227.31 |
| 2019-10-28 | 227.31 |
| 2019-10-25 | 260.60 |
| 2019-10-24 | 260.60 |
| 2019-10-23 | 260.60 |
| 2019-10-22 | 260.60 |
| 2019-10-21 | 260.60 |
| 2019-10-18 | 260.60 |
| 2019-10-17 | 243.95 |
| 2019-10-16 | 243.95 |
| 2019-10-15 | 238.40 |
| 2019-10-14 | 249.50 |
| 2019-10-11 | 243.95 |
| 2019-10-10 | 255.05 |
| 2019-10-09 | 282.79 |
| 2019-10-08 | 293.88 |
| 2019-10-04 | 332.71 |
| 2019-10-03 | 343.81 |
| 2019-10-02 | 399.29 |
| 2019-09-30 | 399.29 |
| 2019-09-27 | 399.29 |
| 2019-09-26 | 399.29 |
| 2019-09-25 | 399.29 |
| 2019-09-24 | 399.29 |
| 2019-09-23 | 399.29 |
| 2019-09-20 | 399.29 |
| 2019-09-19 | 399.29 |
| 2019-09-18 | 399.29 |
| 2019-09-17 | 399.29 |
| 2019-09-16 | 399.29 |
| 2019-09-13 | 399.29 |
| 2019-09-12 | 399.29 |
| 2019-09-11 | 399.29 |
| 2019-09-10 | 399.29 |
| 2019-09-09 | 399.29 |
| 2019-09-06 | 399.29 |
| 2019-09-05 | 399.29 |
| 2019-09-04 | 399.29 |
| 2019-09-03 | 399.29 |
| 2019-09-02 | 399.29 |
| 2019-08-30 | 399.29 |
| 2019-08-29 | 399.29 |
| 2019-08-28 | 399.29 |
| 2019-08-27 | 399.29 |
| 2019-08-26 | 399.29 |
| 2019-08-23 | 399.29 |
| 2019-08-22 | 427.02 |
| 2019-08-21 | 382.64 |
| 2019-08-20 | 382.64 |
| 2019-08-19 | 382.64 |
| 2019-08-16 | 382.64 |
| 2019-08-15 | 404.83 |
| 2019-08-14 | 421.48 |
| 2019-08-13 | 421.48 |
| 2019-08-12 | 421.48 |
| 2019-08-09 | 432.57 |
| 2019-08-08 | 432.57 |
| 2019-08-07 | 432.57 |
| 2019-08-06 | 432.57 |
| 2019-08-05 | 438.12 |
| 2019-08-02 | 460.31 |
| 2019-08-01 | 460.31 |
| 2019-07-31 | 460.31 |
| 2019-07-30 | 460.31 |
| 2019-07-29 | 460.31 |
| 2019-07-26 | 460.31 |
| 2019-07-25 | 460.31 |
| 2019-07-24 | 460.31 |
| 2019-07-23 | 460.31 |
| 2019-07-22 | 460.31 |
| 2019-07-19 | 460.31 |
| 2019-07-18 | 460.31 |
| 2019-07-17 | 460.31 |
| 2019-07-16 | 460.31 |
| 2019-07-15 | 460.31 |
| 2019-07-12 | 449.21 |
| 2019-07-11 | 449.21 |
| 2019-07-10 | 449.21 |
| 2019-07-09 | 449.21 |
| 2019-07-08 | 449.21 |
| 2019-07-05 | 449.21 |
| 2019-07-04 | 460.31 |
| 2019-07-03 | 454.76 |
| 2019-07-02 | 454.76 |
| 2019-06-28 | 465.86 |
| 2019-06-27 | 471.41 |
| 2019-06-26 | 471.41 |
| 2019-06-25 | 471.41 |
| 2019-06-24 | 476.95 |
| 2019-06-21 | 476.95 |
| 2019-06-20 | 443.67 |
| 2019-06-19 | 476.95 |
| 2019-06-18 | 482.50 |
| 2019-06-17 | 482.50 |
| 2019-06-14 | 482.50 |
| 2019-06-13 | 482.50 |
| 2019-06-12 | 482.50 |
| 2019-06-11 | 482.50 |
| 2019-06-10 | 482.50 |
| 2019-06-06 | 482.50 |
| 2019-06-05 | 482.50 |
| 2019-06-04 | 482.50 |
| 2019-06-03 | 482.50 |
| 2019-05-31 | 482.50 |
| 2019-05-30 | 482.50 |
| 2019-05-29 | 493.60 |
| 2019-05-28 | 493.60 |
| 2019-05-27 | 493.60 |
| 2019-05-24 | 482.50 |
| 2019-05-23 | 482.50 |
| 2019-05-22 | 482.50 |
| 2019-05-21 | 482.50 |
| 2019-05-20 | 488.05 |
| 2019-05-17 | 488.05 |
| 2019-05-16 | 471.41 |
| 2019-05-15 | 471.41 |
| 2019-05-14 | 471.41 |
| 2019-05-10 | 471.41 |
| 2019-05-09 | 471.41 |
| 2019-05-08 | 471.41 |
| 2019-05-07 | 476.95 |
| 2019-05-06 | 476.95 |
| 2019-05-03 | 476.95 |
| 2019-05-02 | 476.95 |
| 2019-04-30 | 471.41 |
| 2019-04-29 | 482.50 |
| 2019-04-26 | 482.50 |
| 2019-04-25 | 482.50 |
| 2019-04-24 | 482.50 |
| 2019-04-23 | 482.50 |
| 2019-04-18 | 482.50 |
| 2019-04-17 | 482.50 |
| 2019-04-16 | 482.50 |
| 2019-04-15 | 454.76 |
| 2019-04-12 | 438.12 |
| 2019-04-11 | 488.05 |
| 2019-04-10 | 488.05 |
| 2019-04-09 | 488.05 |
| 2019-04-08 | 488.05 |
| 2019-04-04 | 488.05 |
| 2019-04-03 | 488.05 |
| 2019-04-02 | 488.05 |
| 2019-04-01 | 488.05 |
| 2019-03-29 | 488.05 |
| 2019-03-28 | 488.05 |
| 2019-03-27 | 488.05 |
| 2019-03-26 | 488.05 |
| 2019-03-25 | 488.05 |
| 2019-03-22 | 488.05 |
| 2019-03-21 | 488.05 |
| 2019-03-20 | 488.05 |
| 2019-03-19 | 488.05 |
| 2019-03-18 | 488.05 |
| 2019-03-15 | 488.05 |
| 2019-03-14 | 488.05 |
| 2019-03-13 | 488.05 |
| 2019-03-12 | 488.05 |
| 2019-03-11 | 488.05 |
| 2019-03-08 | 488.05 |
| 2019-03-07 | 488.05 |
| 2019-03-06 | 488.05 |
| 2019-03-05 | 482.50 |
| 2019-03-04 | 482.50 |
| 2019-03-01 | 454.76 |
| 2019-02-28 | 438.12 |
| 2019-02-27 | 438.12 |
| 2019-02-26 | 438.12 |
| 2019-02-25 | 438.12 |
| 2019-02-22 | 438.12 |
| 2019-02-21 | 438.12 |
| 2019-02-20 | 438.12 |
| 2019-02-19 | 438.12 |
| 2019-02-18 | 438.12 |
| 2019-02-15 | 438.12 |
| 2019-02-14 | 438.12 |
| 2019-02-13 | 438.12 |
| 2019-02-12 | 438.12 |
| 2019-02-11 | 438.12 |
| 2019-02-08 | 438.12 |
| 2019-02-04 | 438.12 |
| 2019-02-01 | 438.12 |
| 2019-01-31 | 438.12 |
| 2019-01-30 | 438.12 |
| 2019-01-29 | 438.12 |
| 2019-01-28 | 438.12 |
| 2019-01-25 | 438.12 |
| 2019-01-24 | 438.12 |
| 2019-01-23 | 438.12 |
| 2019-01-22 | 438.12 |
| 2019-01-21 | 438.12 |
| 2019-01-18 | 438.12 |
| 2019-01-17 | 415.93 |
| 2019-01-16 | 415.93 |
| 2019-01-15 | 404.83 |
| 2019-01-14 | 415.93 |
| 2019-01-11 | 415.93 |
| 2019-01-10 | 421.48 |
| 2019-01-09 | 399.29 |
| 2019-01-08 | 399.29 |
| 2019-01-07 | 399.29 |
| 2019-01-04 | 399.29 |
| 2019-01-03 | 399.29 |
| 2019-01-02 | 399.29 |
| 2018-12-31 | 399.29 |
| 2018-12-28 | 388.19 |
| 2018-12-27 | 388.19 |
| 2018-12-24 | 388.19 |
| 2018-12-21 | 388.19 |
| 2018-12-20 | 388.19 |
| 2018-12-19 | 388.19 |
| 2018-12-18 | 388.19 |
| 2018-12-17 | 382.64 |
| 2018-12-14 | 399.29 |
| 2018-12-13 | 399.29 |
| 2018-12-12 | 399.29 |
| 2018-12-11 | 382.64 |
| 2018-12-10 | 399.29 |
| 2018-12-07 | 399.29 |
| 2018-12-06 | 399.29 |
| 2018-12-05 | 410.38 |
| 2018-12-04 | 410.38 |
| 2018-12-03 | 410.38 |
| 2018-11-30 | 410.38 |
| 2018-11-29 | 410.38 |
| 2018-11-28 | 410.38 |
| 2018-11-27 | 399.29 |
| 2018-11-26 | 399.29 |
| 2018-11-23 | 399.29 |
| 2018-11-22 | 399.29 |
| 2018-11-21 | 399.29 |
| 2018-11-20 | 388.19 |
| 2018-11-19 | 388.19 |
| 2018-11-16 | 415.93 |
| 2018-11-15 | 410.38 |
| 2018-11-14 | 388.19 |
| 2018-11-13 | 399.29 |
| 2018-11-12 | 454.76 |
| 2018-11-09 | 454.76 |
| 2018-11-08 | 488.05 |
| 2018-11-07 | 454.76 |
| 2018-11-06 | 471.41 |
| 2018-11-05 | 471.41 |
| 2018-11-02 | 476.95 |
| 2018-11-01 | 476.95 |
| 2018-10-31 | 476.95 |
| 2018-10-30 | 476.95 |
| 2018-10-29 | 488.05 |
| 2018-10-26 | 488.05 |
| 2018-10-25 | 493.60 |
| 2018-10-24 | 510.24 |
| 2018-10-23 | 510.24 |
| 2018-10-22 | 532.43 |
| 2018-10-19 | 537.98 |
| 2018-10-18 | 537.98 |
| 2018-10-16 | 537.98 |
| 2018-10-15 | 549.07 |
| 2018-10-12 | 549.07 |
| 2018-10-11 | 554.62 |
| 2018-10-10 | 554.62 |
| 2018-10-09 | 554.62 |
| 2018-10-08 | 554.62 |
| 2018-10-05 | 554.62 |
| 2018-10-04 | 554.62 |
| 2018-10-03 | 554.62 |
| 2018-10-02 | 554.62 |
| 2018-09-28 | 560.17 |
| 2018-09-27 | 565.71 |
| 2018-09-26 | 565.71 |
| 2018-09-24 | 571.26 |
| 2018-09-21 | 571.26 |
| 2018-09-20 | 571.26 |
| 2018-09-19 | 571.26 |
| 2018-09-18 | 587.91 |
| 2018-09-17 | 587.91 |
| 2018-09-14 | 587.91 |
| 2018-09-13 | 593.45 |
| 2018-09-12 | 593.45 |
| 2018-09-11 | 593.45 |
| 2018-09-10 | 593.45 |
| 2018-09-07 | 593.45 |
| 2018-09-06 | 610.10 |
| 2018-09-05 | 621.19 |
| 2018-09-04 | 621.19 |
| 2018-09-03 | 626.74 |
| 2018-08-31 | 632.29 |
| 2018-08-30 | 637.83 |
| 2018-08-29 | 637.83 |
| 2018-08-28 | 665.57 |
| 2018-08-27 | 665.57 |
| 2018-08-24 | 671.12 |
| 2018-08-23 | 676.67 |
| 2018-08-22 | 676.67 |
| 2018-08-21 | 698.86 |
| 2018-08-20 | 698.86 |
| 2018-08-17 | 704.41 |
| 2018-08-16 | 704.41 |
| 2018-08-15 | 704.41 |
| 2018-08-14 | 704.41 |
| 2018-08-13 | 704.41 |
| 2018-08-10 | 704.41 |
| 2018-08-09 | 704.41 |
| 2018-08-08 | 676.67 |
| 2018-08-07 | 676.67 |
| 2018-08-06 | 687.76 |
| 2018-08-03 | 687.76 |
| 2018-08-02 | 704.41 |
| 2018-08-01 | 704.41 |
| 2018-07-31 | 709.95 |
| 2018-07-30 | 709.95 |
| 2018-07-27 | 709.95 |
| 2018-07-26 | 698.86 |
| 2018-07-25 | 660.02 |
| 2018-07-24 | 660.02 |
| 2018-07-23 | 665.57 |
| 2018-07-20 | 665.57 |
| 2018-07-19 | 648.93 |
| 2018-07-18 | 660.02 |
| 2018-07-17 | 643.38 |
| 2018-07-16 | 654.48 |
| 2018-07-13 | 654.48 |
| 2018-07-12 | 726.60 |
| 2018-07-11 | 726.60 |
| 2018-07-10 | 726.60 |
| 2018-07-09 | 726.60 |
| 2018-07-06 | 726.60 |
| 2018-07-05 | 737.69 |
| 2018-07-04 | 759.88 |
| 2018-07-03 | 732.14 |
| 2018-06-29 | 743.24 |
| 2018-06-28 | 743.24 |
| 2018-06-27 | 743.24 |
| 2018-06-26 | 743.24 |
| 2018-06-25 | 743.24 |
| 2018-06-22 | 743.24 |
| 2018-06-21 | 743.24 |
| 2018-06-20 | 743.24 |
| 2018-06-19 | 743.24 |
| 2018-06-15 | 776.52 |
| 2018-06-14 | 776.52 |
| 2018-06-13 | 759.88 |
| 2018-06-12 | 759.88 |
| 2018-06-11 | 765.43 |
| 2018-06-08 | 765.43 |
| 2018-06-07 | 765.43 |
| 2018-06-06 | 798.71 |
| 2018-06-05 | 798.71 |
| 2018-06-04 | 798.71 |
| 2018-06-01 | 798.71 |
| 2018-05-31 | 798.71 |
| 2018-05-30 | 798.71 |
| 2018-05-29 | 798.71 |
| 2018-05-28 | 798.71 |
| 2018-05-25 | 798.71 |
| 2018-05-24 | 798.71 |
| 2018-05-23 | 798.71 |
| 2018-05-21 | 798.71 |
| 2018-05-18 | 798.71 |
| 2018-05-17 | 798.71 |
| 2018-05-16 | 798.71 |
| 2018-05-15 | 798.71 |
| 2018-05-14 | 798.71 |
| 2018-05-11 | 798.71 |
| 2018-05-10 | 809.81 |
| 2018-05-09 | 809.81 |
| 2018-05-08 | 737.69 |
| 2018-05-07 | 737.69 |
| 2018-05-04 | 748.79 |
| 2018-05-03 | 754.33 |
| 2018-05-02 | 732.14 |
| 2018-04-30 | 737.69 |
| 2018-04-27 | 715.50 |
| 2018-04-26 | 715.50 |
| 2018-04-25 | 715.50 |
| 2018-04-24 | 754.33 |
| 2018-04-23 | 754.33 |
| 2018-04-20 | 754.33 |
| 2018-04-19 | 754.33 |
| 2018-04-18 | 754.33 |
| 2018-04-17 | 754.33 |
| 2018-04-16 | 737.69 |
| 2018-04-13 | 748.79 |
| 2018-04-12 | 754.33 |
| 2018-04-11 | 770.98 |
| 2018-04-10 | 770.98 |
| 2018-04-09 | 782.07 |
| 2018-04-06 | 782.07 |
| 2018-04-04 | 770.98 |
| 2018-04-03 | 837.55 |
| 2018-03-29 | 804.26 |
| 2018-03-28 | 787.62 |
| 2018-03-27 | 787.62 |
| 2018-03-26 | 870.83 |
| 2018-03-23 | 865.29 |
| 2018-03-22 | 865.29 |
| 2018-03-21 | 870.83 |
| 2018-03-20 | 854.19 |
| 2018-03-19 | 865.29 |
| 2018-03-16 | 854.19 |
| 2018-03-15 | 848.64 |
| 2018-03-14 | 848.64 |
| 2018-03-13 | 854.19 |
| 2018-03-12 | 854.19 |
| 2018-03-09 | 854.19 |
| 2018-03-08 | 854.19 |
| 2018-03-07 | 854.19 |
| 2018-03-06 | 859.74 |
| 2018-03-05 | 859.74 |
| 2018-03-02 | 859.74 |
| 2018-03-01 | 854.19 |
| 2018-02-28 | 854.19 |
| 2018-02-27 | 854.19 |
| 2018-02-26 | 854.19 |
| 2018-02-23 | 854.19 |
| 2018-02-22 | 854.19 |
| 2018-02-21 | 854.19 |
| 2018-02-20 | 854.19 |
| 2018-02-15 | 854.19 |
| 2018-02-14 | 859.74 |
| 2018-02-13 | 859.74 |
| 2018-02-12 | 832.00 |
| 2018-02-09 | 832.00 |
| 2018-02-08 | 832.00 |
| 2018-02-07 | 843.10 |
| 2018-02-06 | 843.10 |
| 2018-02-05 | 865.29 |
| 2018-02-02 | 865.29 |
| 2018-02-01 | 865.29 |
| 2018-01-31 | 865.29 |
| 2018-01-30 | 865.29 |
| 2018-01-29 | 870.83 |
| 2018-01-26 | 870.83 |
| 2018-01-25 | 859.74 |
| 2018-01-24 | 859.74 |
| 2018-01-23 | 859.74 |
| 2018-01-22 | 859.74 |
| 2018-01-19 | 865.29 |
| 2018-01-18 | 865.29 |
| 2018-01-17 | 865.29 |
| 2018-01-16 | 843.10 |
| 2018-01-15 | 854.19 |
| 2018-01-12 | 848.64 |
| 2018-01-11 | 837.55 |
| 2018-01-10 | 837.55 |
| 2018-01-09 | 843.10 |
| 2018-01-08 | 832.00 |
| 2018-01-05 | 798.71 |
| 2018-01-04 | 743.24 |
| 2018-01-03 | 732.14 |
| 2018-01-02 | 715.50 |
| 2017-12-29 | 715.50 |
| 2017-12-28 | 682.21 |
| 2017-12-27 | 676.67 |
| 2017-12-22 | 671.12 |
| 2017-12-21 | 671.12 |
| 2017-12-20 | 671.12 |
| 2017-12-19 | 660.02 |
| 2017-12-18 | 648.93 |
| 2017-12-15 | 648.93 |
| 2017-12-14 | 648.93 |
| 2017-12-13 | 648.93 |
| 2017-12-12 | 648.93 |
| 2017-12-11 | 648.93 |
| 2017-12-08 | 621.19 |
| 2017-12-07 | 621.19 |
| 2017-12-06 | 660.02 |
| 2017-12-05 | 665.57 |
| 2017-12-04 | 665.57 |
| 2017-12-01 | 648.93 |
| 2017-11-30 | 648.93 |
| 2017-11-29 | 654.48 |
| 2017-11-28 | 648.93 |
| 2017-11-27 | 665.57 |
| 2017-11-24 | 665.57 |
| 2017-11-23 | 693.31 |
| 2017-11-22 | 704.41 |
| 2017-11-21 | 687.76 |
| 2017-11-20 | 682.21 |
| 2017-11-17 | 682.21 |
| 2017-11-16 | 693.31 |
| 2017-11-15 | 693.31 |
| 2017-11-14 | 693.31 |
| 2017-11-13 | 693.31 |
| 2017-11-10 | 693.31 |
| 2017-11-09 | 693.31 |
| 2017-11-08 | 704.41 |
| 2017-11-07 | 704.41 |
| 2017-11-06 | 704.41 |
| 2017-11-03 | 704.41 |
| 2017-11-02 | 704.41 |
| 2017-11-01 | 704.41 |
| 2017-10-31 | 704.41 |
| 2017-10-30 | 721.05 |
| 2017-10-27 | 721.05 |
| 2017-10-26 | 721.05 |
| 2017-10-25 | 721.05 |
| 2017-10-24 | 721.05 |
| 2017-10-23 | 721.05 |
| 2017-10-20 | 721.05 |
| 2017-10-19 | 698.86 |
| 2017-10-18 | 698.86 |
| 2017-10-17 | 687.76 |
| 2017-10-16 | 687.76 |
| 2017-10-13 | 698.86 |
| 2017-10-12 | 698.86 |
| 2017-10-11 | 698.86 |
| 2017-10-10 | 698.86 |
| 2017-10-09 | 726.60 |
| 2017-10-06 | 732.14 |
| 2017-10-04 | 732.14 |
| 2017-10-03 | 732.14 |
| 2017-09-29 | 732.14 |
| 2017-09-28 | 732.14 |
| 2017-09-27 | 732.14 |
| 2017-09-26 | 732.14 |
| 2017-09-25 | 732.14 |
| 2017-09-22 | 732.14 |
| 2017-09-21 | 721.05 |
| 2017-09-20 | 721.05 |
| 2017-09-19 | 721.05 |
| 2017-09-18 | 721.05 |
| 2017-09-15 | 721.05 |
| 2017-09-14 | 721.05 |
| 2017-09-13 | 721.05 |
| 2017-09-12 | 721.05 |
| 2017-09-11 | 721.05 |
| 2017-09-08 | 682.21 |
| 2017-09-07 | 682.21 |
| 2017-09-06 | 682.21 |
| 2017-09-05 | 676.67 |
| 2017-09-04 | 704.41 |
| 2017-09-01 | 743.24 |
| 2017-08-31 | 693.31 |
| 2017-08-30 | 693.31 |
| 2017-08-29 | 676.67 |
| 2017-08-28 | 676.67 |
| 2017-08-25 | 676.67 |
| 2017-08-24 | 671.12 |
| 2017-08-22 | 621.19 |
| 2017-08-21 | 621.19 |
| 2017-08-18 | 615.64 |
| 2017-08-17 | 615.64 |
| 2017-08-16 | 615.64 |
| 2017-08-15 | 621.19 |
| 2017-08-14 | 593.45 |
| 2017-08-11 | 621.19 |
| 2017-08-10 | 621.19 |
| 2017-08-09 | 621.19 |
| 2017-08-08 | 599.00 |
| 2017-08-07 | 599.00 |
| 2017-08-04 | 626.74 |
| 2017-08-03 | 660.02 |
| 2017-08-02 | 660.02 |
| 2017-08-01 | 660.02 |
| 2017-07-31 | 660.02 |
| 2017-07-28 | 665.57 |
| 2017-07-27 | 665.57 |
| 2017-07-26 | 665.57 |
| 2017-07-25 | 665.57 |
| 2017-07-24 | 648.93 |
| 2017-07-21 | 665.57 |
| 2017-07-20 | 671.12 |
| 2017-07-19 | 671.12 |
| 2017-07-18 | 676.67 |
| 2017-07-17 | 676.67 |
| 2017-07-14 | 676.67 |
| 2017-07-13 | 676.67 |
| 2017-07-12 | 676.67 |
| 2017-07-11 | 676.67 |
| 2017-07-10 | 671.12 |
| 2017-07-07 | 626.74 |
| 2017-07-06 | 648.93 |
| 2017-07-05 | 671.12 |
| 2017-07-04 | 676.67 |
| 2017-07-03 | 676.67 |
| 2017-06-30 | 676.67 |
| 2017-06-29 | 676.67 |
| 2017-06-28 | 676.67 |
| 2017-06-27 | 743.24 |
| 2017-06-26 | 743.24 |
| 2017-06-23 | 748.79 |
| 2017-06-22 | 737.69 |
| 2017-06-21 | 743.24 |
| 2017-06-20 | 748.79 |
| 2017-06-19 | 748.79 |
| 2017-06-16 | 759.88 |
| 2017-06-15 | 759.88 |
| 2017-06-14 | 759.88 |
| 2017-06-13 | 759.88 |
| 2017-06-12 | 776.52 |
| 2017-06-09 | 776.52 |
| 2017-06-08 | 787.62 |
| 2017-06-07 | 787.62 |
| 2017-06-06 | 776.52 |
| 2017-06-05 | 787.62 |
| 2017-06-02 | 776.52 |
| 2017-06-01 | 776.52 |
| 2017-05-31 | 776.52 |
| 2017-05-29 | 770.98 |
| 2017-05-26 | 770.98 |
| 2017-05-25 | 770.98 |
| 2017-05-24 | 759.88 |
| 2017-05-23 | 765.43 |
| 2017-05-22 | 732.14 |
| 2017-05-19 | 732.14 |
| 2017-05-18 | 743.24 |
| 2017-05-17 | 732.14 |
| 2017-05-16 | 732.14 |
| 2017-05-15 | 743.24 |
| 2017-05-12 | 743.24 |
| 2017-05-11 | 732.14 |
| 2017-05-10 | 732.14 |
| 2017-05-09 | 732.14 |
| 2017-05-08 | 732.14 |
| 2017-05-05 | 748.79 |
| 2017-05-04 | 743.24 |
| 2017-05-02 | 748.79 |
| 2017-04-28 | 737.83 |
| 2017-04-27 | 737.83 |
| 2017-04-26 | 737.83 |
| 2017-04-25 | 759.74 |
| 2017-04-24 | 759.74 |
| 2017-04-21 | 732.36 |
| 2017-04-20 | 704.98 |
| 2017-04-19 | 677.60 |
| 2017-04-18 | 699.50 |
| 2017-04-13 | 721.41 |
| 2017-04-12 | 765.21 |
| 2017-04-11 | 776.17 |
| 2017-04-10 | 825.45 |
| 2017-04-07 | 825.45 |
| 2017-04-06 | 836.40 |
| 2017-04-05 | 830.93 |
| 2017-04-03 | 830.93 |
| 2017-03-31 | 830.93 |
| 2017-03-30 | 830.93 |
| 2017-03-29 | 836.40 |
| 2017-03-28 | 836.40 |
| 2017-03-27 | 836.40 |
| 2017-03-24 | 836.40 |
| 2017-03-23 | 841.88 |
| 2017-03-22 | 841.88 |
| 2017-03-21 | 841.88 |
| 2017-03-20 | 841.88 |
| 2017-03-17 | 830.93 |
| 2017-03-16 | 825.45 |
| 2017-03-15 | 830.93 |
| 2017-03-14 | 830.93 |
| 2017-03-13 | 830.93 |
| 2017-03-10 | 819.97 |
| 2017-03-09 | 836.40 |
| 2017-03-08 | 836.40 |
| 2017-03-07 | 847.35 |
| 2017-03-06 | 847.35 |
| 2017-03-03 | 847.35 |
| 2017-03-02 | 847.35 |
| 2017-03-01 | 847.35 |
| 2017-02-28 | 858.31 |
| 2017-02-27 | 863.78 |
| 2017-02-24 | 863.78 |
| 2017-02-23 | 874.74 |
| 2017-02-22 | 858.31 |
| 2017-02-21 | 863.78 |
| 2017-02-20 | 874.74 |
| 2017-02-17 | 852.83 |
| 2017-02-16 | 869.26 |
| 2017-02-15 | 896.64 |
| 2017-02-14 | 803.55 |
| 2017-02-13 | 830.93 |
| 2017-02-10 | 803.55 |
| 2017-02-09 | 830.93 |
| 2017-02-08 | 830.93 |
| 2017-02-07 | 847.35 |
| 2017-02-06 | 814.50 |
| 2017-02-03 | 841.88 |
| 2017-02-02 | 858.31 |
| 2017-02-01 | 874.74 |
| 2017-01-27 | 852.83 |
| 2017-01-26 | 830.93 |
| 2017-01-25 | 830.93 |
| 2017-01-24 | 841.88 |
| 2017-01-23 | 847.35 |
| 2017-01-20 | 869.26 |
| 2017-01-19 | 869.26 |
| 2017-01-18 | 880.21 |
| 2017-01-17 | 885.69 |
| 2017-01-16 | 885.69 |
| 2017-01-13 | 885.69 |
| 2017-01-12 | 863.78 |
| 2017-01-11 | 863.78 |
| 2017-01-10 | 863.78 |
| 2017-01-09 | 863.78 |
| 2017-01-06 | 869.26 |
| 2017-01-05 | 874.74 |
| 2017-01-04 | 852.83 |
| 2017-01-03 | 847.35 |
| 2016-12-30 | 847.35 |
| 2016-12-29 | 847.35 |
| 2016-12-28 | 847.35 |
| 2016-12-23 | 858.31 |
| 2016-12-22 | 858.31 |
| 2016-12-21 | 858.31 |
| 2016-12-20 | 858.31 |
| 2016-12-19 | 858.31 |
| 2016-12-16 | 858.31 |
| 2016-12-15 | 885.69 |
| 2016-12-14 | 863.78 |
| 2016-12-13 | 858.31 |
| 2016-12-12 | 858.31 |
| 2016-12-09 | 869.26 |
| 2016-12-08 | 874.74 |
| 2016-12-07 | 869.26 |
| 2016-12-06 | 885.69 |
| 2016-12-05 | 885.69 |
| 2016-12-02 | 863.78 |
| 2016-12-01 | 863.78 |
| 2016-11-30 | 863.78 |
| 2016-11-29 | 863.78 |
| 2016-11-28 | 863.78 |
| 2016-11-25 | 863.78 |
| 2016-11-24 | 863.78 |
| 2016-11-23 | 863.78 |
| 2016-11-22 | 863.78 |
| 2016-11-21 | 863.78 |
| 2016-11-18 | 863.78 |
| 2016-11-17 | 858.31 |
| 2016-11-16 | 858.31 |
| 2016-11-15 | 858.31 |
| 2016-11-14 | 858.31 |
| 2016-11-11 | 858.31 |
| 2016-11-10 | 885.69 |
| 2016-11-09 | 885.69 |
| 2016-11-08 | 858.31 |
| 2016-11-07 | 874.74 |
| 2016-11-04 | 880.21 |
| 2016-11-03 | 880.21 |
| 2016-11-02 | 880.21 |
| 2016-11-01 | 880.21 |
| 2016-10-31 | 880.21 |
| 2016-10-28 | 880.21 |
| 2016-10-27 | 880.21 |
| 2016-10-26 | 880.21 |
| 2016-10-25 | 869.26 |
| 2016-10-24 | 869.26 |
| 2016-10-20 | 902.12 |
| 2016-10-19 | 902.12 |
| 2016-10-18 | 902.12 |
| 2016-10-17 | 902.12 |
| 2016-10-14 | 902.12 |
| 2016-10-13 | 902.12 |
| 2016-10-12 | 902.12 |
| 2016-10-11 | 902.12 |
| 2016-10-07 | 913.07 |
| 2016-10-06 | 913.07 |
| 2016-10-05 | 940.45 |
| 2016-10-04 | 940.45 |
| 2016-10-03 | 967.83 |
| 2016-09-30 | 967.83 |
| 2016-09-29 | 967.83 |
| 2016-09-28 | 902.12 |
| 2016-09-27 | 902.12 |
| 2016-09-26 | 902.12 |
| 2016-09-23 | 902.12 |
| 2016-09-22 | 902.12 |
| 2016-09-21 | 902.12 |
| 2016-09-20 | 902.12 |
| 2016-09-19 | 902.12 |
| 2016-09-15 | 902.12 |
| 2016-09-14 | 940.45 |
| 2016-09-13 | 940.45 |
| 2016-09-12 | 940.45 |
| 2016-09-09 | 940.45 |
| 2016-09-08 | 896.64 |
| 2016-09-07 | 896.64 |
| 2016-09-06 | 869.26 |
| 2016-09-05 | 924.02 |
| 2016-09-02 | 918.54 |
| 2016-09-01 | 918.54 |
| 2016-08-31 | 836.40 |
| 2016-08-30 | 913.07 |
| 2016-08-29 | 913.07 |
| 2016-08-26 | 913.07 |
| 2016-08-25 | 918.54 |
| 2016-08-24 | 885.69 |
| 2016-08-23 | 830.93 |
| 2016-08-22 | 830.93 |
| 2016-08-19 | 847.35 |
| 2016-08-18 | 847.35 |
| 2016-08-17 | 863.78 |
| 2016-08-16 | 863.78 |
| 2016-08-15 | 858.31 |
| 2016-08-12 | 858.31 |
| 2016-08-11 | 896.64 |
| 2016-08-10 | 907.59 |
| 2016-08-09 | 907.59 |
| 2016-08-08 | 885.69 |
| 2016-08-05 | 885.69 |
| 2016-08-04 | 880.21 |
| 2016-08-03 | 885.69 |
| 2016-08-01 | 880.21 |
| 2016-07-29 | 880.21 |
| 2016-07-28 | 885.69 |
| 2016-07-27 | 814.50 |
| 2016-07-26 | 814.50 |
| 2016-07-25 | 830.93 |
| 2016-07-22 | 841.88 |
| 2016-07-21 | 836.40 |
| 2016-07-20 | 874.74 |
| 2016-07-19 | 874.74 |
| 2016-07-18 | 913.07 |
| 2016-07-15 | 913.07 |
| 2016-07-14 | 913.07 |
| 2016-07-13 | 913.07 |
| 2016-07-12 | 934.97 |
| 2016-07-11 | 934.97 |
| 2016-07-08 | 940.45 |
| 2016-07-07 | 880.21 |
| 2016-07-06 | 891.16 |
| 2016-07-05 | 891.16 |
| 2016-07-04 | 858.31 |
| 2016-06-30 | 891.16 |
| 2016-06-29 | 891.16 |
| 2016-06-28 | 891.16 |
| 2016-06-27 | 891.16 |
| 2016-06-24 | 891.16 |
| 2016-06-23 | 891.16 |
| 2016-06-22 | 891.16 |
| 2016-06-21 | 891.16 |
| 2016-06-20 | 891.16 |
| 2016-06-17 | 891.16 |
| 2016-06-16 | 918.54 |
| 2016-06-15 | 913.07 |
| 2016-06-14 | 913.07 |
| 2016-06-13 | 924.02 |
| 2016-06-10 | 924.02 |
| 2016-06-08 | 924.02 |
| 2016-06-07 | 995.21 |
| 2016-06-06 | 995.21 |
| 2016-06-03 | 995.21 |
| 2016-06-02 | 1,022.59 |
| 2016-06-01 | 1,022.59 |
| 2016-05-31 | 1,022.59 |
| 2016-05-30 | 1,022.59 |
| 2016-05-27 | 1,022.59 |
| 2016-05-26 | 1,077.35 |
| 2016-05-25 | 1,077.35 |
| 2016-05-24 | 1,077.35 |
| 2016-05-23 | 1,077.35 |
| 2016-05-20 | 1,077.35 |
| 2016-05-19 | 1,077.35 |
| 2016-05-18 | 1,055.44 |
| 2016-05-17 | 1,159.49 |
| 2016-05-16 | 1,093.78 |
| 2016-05-13 | 1,093.78 |
| 2016-05-12 | 1,028.06 |
| 2016-05-11 | 1,033.54 |
| 2016-05-10 | 1,011.85 |
| 2016-05-09 | 1,093.20 |
| 2016-05-06 | 1,093.20 |
| 2016-05-05 | 1,011.85 |
| 2016-05-04 | 1,049.81 |
| 2016-05-03 | 1,082.35 |
| 2016-04-29 | 1,066.08 |
| 2016-04-28 | 1,044.39 |
| 2016-04-27 | 1,066.08 |
| 2016-04-26 | 892.53 |
| 2016-04-25 | 838.29 |
| 2016-04-22 | 822.02 |
| 2016-04-21 | 822.02 |
| 2016-04-20 | 865.41 |
| 2016-04-19 | 865.41 |
| 2016-04-18 | 865.41 |
| 2016-04-15 | 865.41 |
| 2016-04-14 | 865.41 |
| 2016-04-13 | 811.17 |
| 2016-04-12 | 805.75 |
| 2016-04-11 | 805.75 |
| 2016-04-08 | 805.75 |
| 2016-04-07 | 811.17 |
| 2016-04-06 | 794.90 |
| 2016-04-05 | 751.51 |
| 2016-04-01 | 756.93 |
| 2016-03-31 | 767.78 |
| 2016-03-30 | 767.78 |
| 2016-03-29 | 767.78 |
| 2016-03-24 | 767.78 |
| 2016-03-23 | 789.48 |
| 2016-03-22 | 811.17 |
| 2016-03-21 | 881.68 |
| 2016-03-18 | 881.68 |
| 2016-03-17 | 881.68 |
| 2016-03-16 | 881.68 |
| 2016-03-15 | 881.68 |
| 2016-03-14 | 854.56 |
| 2016-03-11 | 849.14 |
| 2016-03-10 | 849.14 |
| 2016-03-09 | 876.25 |
| 2016-03-08 | 930.49 |
| 2016-03-07 | 930.49 |
| 2016-03-04 | 930.49 |
| 2016-03-03 | 930.49 |
| 2016-03-02 | 930.49 |
| 2016-03-01 | 914.22 |
| 2016-02-29 | 897.95 |
| 2016-02-26 | 897.95 |
| 2016-02-25 | 892.53 |
| 2016-02-24 | 897.95 |
| 2016-02-23 | 941.34 |
| 2016-02-22 | 941.34 |
| 2016-02-19 | 941.34 |
| 2016-02-18 | 957.61 |
| 2016-02-17 | 957.61 |
| 2016-02-16 | 952.19 |
| 2016-02-15 | 892.53 |
| 2016-02-12 | 843.71 |
| 2016-02-11 | 843.71 |
| 2016-02-05 | 914.22 |
| 2016-02-04 | 832.87 |
| 2016-02-03 | 832.87 |
| 2016-02-02 | 946.76 |
| 2016-02-01 | 946.76 |
| 2016-01-29 | 881.68 |
| 2016-01-28 | 908.80 |
| 2016-01-27 | 908.80 |
| 2016-01-26 | 908.80 |
| 2016-01-25 | 908.80 |
| 2016-01-22 | 908.80 |
| 2016-01-21 | 908.80 |
| 2016-01-20 | 908.80 |
| 2016-01-19 | 919.64 |
| 2016-01-18 | 919.64 |
| 2016-01-15 | 903.37 |
| 2016-01-14 | 935.91 |
| 2016-01-13 | 941.34 |
| 2016-01-12 | 930.49 |
| 2016-01-11 | 919.64 |
| 2016-01-08 | 952.19 |
| 2016-01-07 | 957.61 |
| 2016-01-06 | 984.73 |
| 2016-01-05 | 1,060.66 |
| 2016-01-04 | 1,071.51 |
| 2015-12-31 | 1,071.51 |
| 2015-12-30 | 1,082.35 |
| 2015-12-29 | 1,093.20 |
| 2015-12-28 | 1,093.20 |
| 2015-12-24 | 1,093.20 |
| 2015-12-23 | 1,093.20 |
| 2015-12-22 | 1,093.20 |
| 2015-12-21 | 1,093.20 |
| 2015-12-18 | 1,114.89 |
| 2015-12-17 | 1,114.89 |
| 2015-12-16 | 1,114.89 |
| 2015-12-15 | 1,114.89 |
| 2015-12-14 | 1,114.89 |
| 2015-12-11 | 1,125.74 |
| 2015-12-10 | 1,179.98 |
| 2015-12-09 | 1,179.98 |
| 2015-12-08 | 1,179.98 |
| 2015-12-07 | 1,217.94 |
| 2015-12-04 | 1,169.13 |
| 2015-12-03 | 1,104.05 |
| 2015-12-02 | 1,104.05 |
| 2015-12-01 | 1,104.05 |
| 2015-11-30 | 1,147.44 |
| 2015-11-27 | 1,217.94 |
| 2015-11-26 | 1,207.10 |
| 2015-11-25 | 1,098.62 |
| 2015-11-24 | 990.15 |
| 2015-11-23 | 1,060.66 |
| 2015-11-20 | 1,087.78 |
| 2015-11-19 | 941.34 |
| 2015-11-18 | 990.15 |
| 2015-11-17 | 984.73 |
| 2015-11-16 | 957.61 |
| 2015-11-13 | 957.61 |
| 2015-11-12 | 935.91 |
| 2015-11-11 | 935.91 |
| 2015-11-10 | 930.49 |
| 2015-11-09 | 919.64 |
| 2015-11-06 | 919.64 |
| 2015-11-05 | 919.64 |
| 2015-11-04 | 919.64 |
| 2015-11-03 | 897.95 |
| 2015-11-02 | 897.95 |
| 2015-10-30 | 919.64 |
| 2015-10-29 | 897.95 |
| 2015-10-28 | 897.95 |
| 2015-10-27 | 897.95 |
| 2015-10-26 | 897.95 |
| 2015-10-23 | 946.76 |
| 2015-10-22 | 887.10 |
| 2015-10-20 | 925.07 |
| 2015-10-19 | 930.49 |
| 2015-10-16 | 930.49 |
| 2015-10-15 | 930.49 |
| 2015-10-14 | 930.49 |
| 2015-10-13 | 897.95 |
| 2015-10-12 | 887.10 |
| 2015-10-09 | 849.14 |
| 2015-10-08 | 903.37 |
| 2015-10-07 | 903.37 |
| 2015-10-06 | 870.83 |
| 2015-10-05 | 849.14 |
| 2015-10-02 | 865.41 |
| 2015-09-30 | 870.83 |
| 2015-09-29 | 876.25 |
| 2015-09-25 | 876.25 |
| 2015-09-24 | 859.98 |
| 2015-09-23 | 859.98 |
| 2015-09-22 | 859.98 |
| 2015-09-21 | 865.41 |
| 2015-09-18 | 908.80 |
| 2015-09-17 | 952.19 |
| 2015-09-16 | 919.64 |
| 2015-09-15 | 903.37 |
| 2015-09-14 | 854.56 |
| 2015-09-11 | 854.56 |
| 2015-09-10 | 849.14 |
| 2015-09-09 | 887.10 |
| 2015-09-08 | 919.64 |
| 2015-09-07 | 914.22 |
| 2015-09-04 | 919.64 |
| 2015-09-02 | 925.07 |
| 2015-09-01 | 930.49 |
| 2015-08-31 | 930.49 |
| 2015-08-28 | 973.88 |
| 2015-08-27 | 984.73 |
| 2015-08-26 | 908.80 |
| 2015-08-25 | 903.37 |
| 2015-08-24 | 1,104.05 |
| 2015-08-21 | 1,174.55 |
| 2015-08-20 | 1,158.28 |
| 2015-08-19 | 1,245.06 |
| 2015-08-18 | 1,413.19 |
| 2015-08-17 | 1,424.04 |
| 2015-08-14 | 1,369.81 |
| 2015-08-13 | 1,440.31 |
| 2015-08-12 | 1,396.92 |
| 2015-08-11 | 1,310.15 |
| 2015-08-10 | 1,299.30 |
| 2015-08-07 | 1,255.91 |
| 2015-08-06 | 1,239.64 |
| 2015-08-05 | 1,234.21 |
| 2015-08-04 | 1,234.21 |
| 2015-08-03 | 1,255.91 |
| 2015-07-31 | 1,391.50 |
| 2015-07-30 | 1,391.50 |
| 2015-07-29 | 1,337.26 |
| 2015-07-28 | 1,310.15 |
| 2015-07-27 | 1,391.50 |
| 2015-07-24 | 1,451.16 |
| 2015-07-23 | 1,472.85 |
| 2015-07-22 | 1,364.38 |
| 2015-07-21 | 1,445.74 |
| 2015-07-20 | 1,456.58 |
| 2015-07-17 | 1,548.79 |
| 2015-07-16 | 1,462.01 |
| 2015-07-15 | 1,510.82 |
| 2015-07-14 | 1,364.38 |
| 2015-07-13 | 1,445.74 |
| 2015-07-10 | 1,201.67 |
| 2015-07-09 | 1,087.78 |
| 2015-07-08 | 892.53 |
| 2015-07-07 | 1,364.38 |
| 2015-07-06 | 1,049.81 |
| 2015-07-03 | 1,689.80 |
| 2015-07-02 | 1,749.46 |
| 2015-06-30 | 1,678.95 |
| 2015-06-29 | 1,711.49 |
| 2015-06-26 | 1,890.48 |
| 2015-06-25 | 2,004.37 |
| 2015-06-24 | 2,042.34 |
| 2015-06-23 | 2,129.12 |
| 2015-06-22 | 1,814.54 |
| 2015-06-19 | 1,814.54 |
| 2015-06-18 | 1,960.98 |
| 2015-06-17 | 2,129.12 |
| 2015-06-16 | 2,177.93 |
| 2015-06-15 | 2,367.76 |
| 2015-06-12 | 2,313.52 |
| 2015-06-11 | 2,183.35 |
| 2015-06-10 | 2,232.16 |
| 2015-06-09 | 2,177.93 |
| 2015-06-08 | 2,243.01 |
| 2015-06-05 | 2,243.01 |
| 2015-06-04 | 2,188.77 |
| 2015-06-03 | 1,933.86 |
| 2015-06-02 | 1,467.43 |
| 2015-06-01 | 1,320.99 |
| 2015-05-29 | 1,125.74 |
| 2015-05-28 | 1,071.51 |
| 2015-05-27 | 1,120.32 |
| 2015-05-26 | 1,120.32 |
| 2015-05-22 | 1,044.39 |
| 2015-05-21 | 1,076.93 |
| 2015-05-20 | 1,017.27 |
| 2015-05-19 | 1,022.69 |
| 2015-05-18 | 1,038.96 |
| 2015-05-15 | 1,076.93 |
| 2015-05-14 | 1,114.89 |
| 2015-05-13 | 1,011.85 |
| 2015-05-12 | 1,082.35 |
| 2015-05-11 | 1,125.74 |
| 2015-05-08 | 1,044.39 |
| 2015-05-07 | 990.15 |
| 2015-05-06 | 1,022.69 |
| 2015-05-05 | 1,065.67 |
| 2015-05-04 | 963.60 |
| 2015-04-30 | 823.94 |
| 2015-04-29 | 818.57 |
| 2015-04-28 | 802.45 |
| 2015-04-27 | 780.96 |
| 2015-04-24 | 770.22 |
| 2015-04-23 | 764.85 |
| 2015-04-22 | 737.99 |
| 2015-04-21 | 705.76 |
| 2015-04-20 | 662.79 |
| 2015-04-17 | 689.65 |
| 2015-04-16 | 705.76 |
| 2015-04-15 | 646.67 |
| 2015-04-14 | 598.33 |
| 2015-04-13 | 603.70 |
| 2015-04-10 | 609.07 |
| 2015-04-09 | 625.18 |
| 2015-04-08 | 641.30 |
| 2015-04-02 | 609.07 |
| 2015-04-01 | 619.81 |
| 2015-03-31 | 609.07 |
| 2015-03-30 | 592.95 |
| 2015-03-27 | 609.07 |
| 2015-03-26 | 598.33 |
| 2015-03-25 | 614.44 |
| 2015-03-24 | 566.10 |
| 2015-03-23 | 560.72 |
| 2015-03-20 | 560.72 |
| 2015-03-19 | 555.35 |
| 2015-03-18 | 566.10 |
| 2015-03-17 | 539.24 |
| 2015-03-16 | 544.61 |
| 2015-03-13 | 566.10 |
| 2015-03-12 | 566.10 |
| 2015-03-11 | 566.10 |
| 2015-03-10 | 571.47 |
| 2015-03-09 | 571.47 |
| 2015-03-06 | 571.47 |
| 2015-03-05 | 576.84 |
| 2015-03-04 | 566.10 |
| 2015-03-03 | 566.10 |
| 2015-03-02 | 566.10 |
| 2015-02-27 | 566.10 |
| 2015-02-26 | 566.10 |
| 2015-02-25 | 576.84 |
| 2015-02-24 | 582.21 |
| 2015-02-23 | 592.95 |
| 2015-02-18 | 582.21 |
| 2015-02-17 | 587.58 |
| 2015-02-16 | 592.95 |
| 2015-02-13 | 576.84 |
| 2015-02-12 | 566.10 |
| 2015-02-11 | 566.10 |
| 2015-02-10 | 592.95 |
| 2015-02-09 | 582.21 |
| 2015-02-06 | 582.21 |
| 2015-02-05 | 582.21 |
| 2015-02-04 | 582.21 |
| 2015-02-03 | 582.21 |
| 2015-02-02 | 582.21 |
| 2015-01-30 | 571.47 |
| 2015-01-29 | 549.98 |
| 2015-01-28 | 549.98 |
| 2015-01-27 | 549.98 |
| 2015-01-26 | 544.61 |
| 2015-01-23 | 539.24 |
| 2015-01-22 | 539.24 |
| 2015-01-21 | 533.86 |
| 2015-01-20 | 544.61 |
| 2015-01-19 | 544.61 |
| 2015-01-16 | 560.72 |
| 2015-01-15 | 566.10 |
| 2015-01-14 | 566.10 |
| 2015-01-13 | 555.35 |
| 2015-01-12 | 544.61 |
| 2015-01-09 | 566.10 |
| 2015-01-08 | 566.10 |
| 2015-01-07 | 555.35 |
| 2015-01-06 | 566.10 |
| 2015-01-05 | 582.21 |
| 2015-01-02 | 582.21 |
| 2014-12-31 | 582.21 |
| 2014-12-30 | 582.21 |
| 2014-12-29 | 582.21 |
| 2014-12-24 | 582.21 |
| 2014-12-23 | 582.21 |
| 2014-12-22 | 587.58 |
| 2014-12-19 | 582.21 |
| 2014-12-18 | 566.10 |
| 2014-12-17 | 560.72 |
| 2014-12-16 | 571.47 |
| 2014-12-15 | 544.61 |
| 2014-12-12 | 555.35 |
| 2014-12-11 | 555.35 |
| 2014-12-10 | 560.72 |
| 2014-12-09 | 555.35 |
| 2014-12-08 | 539.24 |
| 2014-12-05 | 555.35 |
| 2014-12-04 | 582.21 |
| 2014-12-03 | 576.84 |
| 2014-12-02 | 609.07 |
| 2014-12-01 | 635.93 |
| 2014-11-28 | 635.93 |
| 2014-11-27 | 646.67 |
| 2014-11-26 | 673.53 |
| 2014-11-25 | 668.16 |
| 2014-11-24 | 695.02 |
| 2014-11-21 | 695.02 |
| 2014-11-20 | 689.65 |
| 2014-11-19 | 748.73 |
| 2014-11-18 | 641.30 |
| 2014-11-17 | 652.04 |
| 2014-11-14 | 560.72 |
| 2014-11-13 | 517.75 |
| 2014-11-12 | 533.86 |
| 2014-11-11 | 533.86 |
| 2014-11-10 | 549.98 |
| 2014-11-07 | 533.86 |
| 2014-11-06 | 539.24 |
| 2014-11-05 | 539.24 |
| 2014-11-04 | 533.86 |
| 2014-11-03 | 523.12 |
| 2014-10-31 | 517.75 |
| 2014-10-30 | 539.24 |
| 2014-10-29 | 539.24 |
| 2014-10-28 | 517.75 |
| 2014-10-27 | 544.61 |
| 2014-10-24 | 544.61 |
| 2014-10-23 | 523.12 |
| 2014-10-22 | 539.24 |
| 2014-10-21 | 539.24 |
| 2014-10-20 | 544.61 |
| 2014-10-17 | 539.24 |
| 2014-10-16 | 539.24 |
| 2014-10-15 | 549.98 |
| 2014-10-14 | 549.98 |
| 2014-10-13 | 566.10 |
| 2014-10-10 | 603.70 |
| 2014-10-09 | 539.24 |
| 2014-10-08 | 528.49 |
| 2014-10-07 | 533.86 |
| 2014-10-06 | 512.38 |
| 2014-10-03 | 517.75 |
| 2014-09-30 | 517.75 |
| 2014-09-29 | 507.01 |
| 2014-09-26 | 560.72 |
| 2014-09-25 | 571.47 |
| 2014-09-24 | 592.95 |
| 2014-09-23 | 576.84 |
| 2014-09-22 | 582.21 |
| 2014-09-19 | 582.21 |
| 2014-09-18 | 576.84 |
| 2014-09-17 | 544.61 |
| 2014-09-16 | 544.61 |
| 2014-09-15 | 566.10 |
| 2014-09-12 | 576.84 |
| 2014-09-11 | 592.95 |
| 2014-09-10 | 614.44 |
| 2014-09-08 | 587.58 |
| 2014-09-05 | 576.84 |
| 2014-09-04 | 582.21 |
| 2014-09-03 | 582.21 |
| 2014-09-02 | 598.33 |
| 2014-09-01 | 598.33 |
| 2014-08-29 | 576.84 |
| 2014-08-28 | 582.21 |
| 2014-08-27 | 576.84 |
| 2014-08-26 | 592.95 |
| 2014-08-25 | 576.84 |
| 2014-08-22 | 619.81 |
| 2014-08-21 | 635.69 |
| 2014-08-20 | 603.93 |
| 2014-08-19 | 619.81 |
| 2014-08-18 | 656.86 |
| 2014-08-15 | 572.18 |
| 2014-08-14 | 545.71 |
| 2014-08-13 | 551.01 |
| 2014-08-12 | 508.67 |
| 2014-08-11 | 535.13 |
| 2014-08-08 | 529.84 |
| 2014-08-07 | 551.01 |
| 2014-08-06 | 524.54 |
| 2014-08-05 | 535.13 |
| 2014-08-04 | 561.59 |
| 2014-08-01 | 577.47 |
| 2014-07-31 | 598.64 |
| 2014-07-30 | 577.47 |
| 2014-07-29 | 609.23 |
| 2014-07-28 | 513.96 |
| 2014-07-25 | 524.54 |
| 2014-07-24 | 529.84 |
| 2014-07-23 | 540.42 |
| 2014-07-22 | 551.01 |
| 2014-07-21 | 535.13 |
| 2014-07-18 | 540.42 |
| 2014-07-17 | 503.37 |
| 2014-07-16 | 513.96 |
| 2014-07-15 | 556.30 |
| 2014-07-14 | 498.08 |
| 2014-07-11 | 551.01 |
| 2014-07-10 | 577.47 |
| 2014-07-09 | 492.79 |
| 2014-07-08 | 402.81 |
| 2014-07-07 | 397.52 |
| 2014-07-04 | 392.22 |
| 2014-07-03 | 402.81 |
| 2014-07-02 | 423.98 |
| 2014-06-30 | 423.98 |
| 2014-06-27 | 423.98 |
| 2014-06-26 | 476.91 |
| 2014-06-25 | 439.86 |
| 2014-06-24 | 429.27 |
| 2014-06-23 | 429.27 |
| 2014-06-20 | 423.98 |
| 2014-06-19 | 423.98 |
| 2014-06-18 | 408.10 |
| 2014-06-17 | 386.93 |
| 2014-06-16 | 381.64 |
| 2014-06-13 | 386.93 |
| 2014-06-12 | 386.93 |
| 2014-06-11 | 386.93 |
| 2014-06-10 | 386.93 |
| 2014-06-09 | 392.22 |
| 2014-06-06 | 386.93 |
| 2014-06-05 | 386.93 |
| 2014-06-04 | 386.93 |
| 2014-06-03 | 386.93 |
| 2014-05-30 | 386.93 |
| 2014-05-29 | 386.93 |
| 2014-05-28 | 386.93 |
| 2014-05-27 | 402.81 |
| 2014-05-26 | 402.81 |
| 2014-05-23 | 386.93 |
| 2014-05-22 | 381.64 |
| 2014-05-21 | 376.35 |
| 2014-05-20 | 376.35 |
| 2014-05-19 | 376.35 |
| 2014-05-16 | 371.05 |
| 2014-05-15 | 371.05 |
| 2014-05-14 | 376.35 |
| 2014-05-13 | 386.93 |
| 2014-05-12 | 386.93 |
| 2014-05-09 | 386.93 |
| 2014-05-08 | 365.76 |
| 2014-05-07 | 365.76 |
| 2014-05-05 | 365.76 |
| 2014-05-02 | 401.99 |
| 2014-04-30 | 391.64 |
| 2014-04-29 | 391.64 |
| 2014-04-28 | 391.64 |
| 2014-04-25 | 391.64 |
| 2014-04-24 | 391.64 |
| 2014-04-23 | 386.46 |
| 2014-04-22 | 386.46 |
| 2014-04-17 | 407.16 |
| 2014-04-16 | 422.69 |
| 2014-04-15 | 407.16 |
| 2014-04-14 | 386.46 |
| 2014-04-11 | 386.46 |
| 2014-04-10 | 396.81 |
| 2014-04-09 | 433.04 |
| 2014-04-08 | 458.91 |
| 2014-04-07 | 427.86 |
| 2014-04-04 | 515.84 |
| 2014-04-03 | 640.04 |
| 2014-04-02 | 370.94 |
| 2014-04-01 | 381.29 |
| 2014-03-31 | 381.29 |
| 2014-03-28 | 370.94 |
| 2014-03-27 | 339.89 |
| 2014-03-26 | 339.89 |
| 2014-03-25 | 339.89 |
| 2014-03-24 | 339.89 |
| 2014-03-21 | 334.71 |
| 2014-03-20 | 339.89 |
| 2014-03-19 | 391.64 |
| 2014-03-18 | 350.24 |
| 2014-03-17 | 350.24 |
| 2014-03-14 | 350.24 |
| 2014-03-13 | 350.24 |
| 2014-03-12 | 350.24 |
| 2014-03-11 | 350.24 |
| 2014-03-10 | 350.24 |
| 2014-03-07 | 350.24 |
| 2014-03-06 | 350.24 |
| 2014-03-05 | 355.41 |
| 2014-03-04 | 355.41 |
| 2014-03-03 | 355.41 |
| 2014-02-28 | 339.89 |
| 2014-02-27 | 355.41 |
| 2014-02-26 | 339.89 |
| 2014-02-25 | 339.89 |
| 2014-02-24 | 345.06 |
| 2014-02-21 | 345.06 |
| 2014-02-20 | 345.06 |
| 2014-02-19 | 345.06 |
| 2014-02-18 | 345.06 |
| 2014-02-17 | 314.01 |
| 2014-02-14 | 314.01 |
| 2014-02-13 | 314.01 |
| 2014-02-12 | 314.01 |
| 2014-02-11 | 314.01 |
| 2014-02-10 | 314.01 |
| 2014-02-07 | 314.01 |
| 2014-02-06 | 314.01 |
| 2014-02-05 | 314.01 |
| 2014-02-04 | 314.01 |
| 2014-01-30 | 314.01 |
| 2014-01-29 | 314.01 |
| 2014-01-28 | 314.01 |
| 2014-01-27 | 314.01 |
| 2014-01-24 | 314.01 |
| 2014-01-23 | 314.01 |
| 2014-01-22 | 314.01 |
| 2014-01-21 | 308.83 |
| 2014-01-20 | 308.83 |
| 2014-01-17 | 339.89 |
| 2014-01-16 | 339.89 |
| 2014-01-15 | 339.89 |
| 2014-01-14 | 324.36 |
| 2014-01-13 | 324.36 |
| 2014-01-10 | 324.36 |
| 2014-01-09 | 324.36 |
| 2014-01-08 | 324.36 |
| 2014-01-07 | 324.36 |
| 2014-01-06 | 324.36 |
| 2014-01-03 | 324.36 |
| 2014-01-02 | 324.36 |
| 2013-12-31 | 339.89 |
| 2013-12-30 | 339.89 |
| 2013-12-27 | 339.89 |
| 2013-12-24 | 329.54 |
| 2013-12-23 | 329.54 |
| 2013-12-20 | 324.36 |
| 2013-12-19 | 324.36 |
| 2013-12-18 | 324.36 |
| 2013-12-17 | 324.36 |
| 2013-12-16 | 324.36 |
| 2013-12-13 | 324.36 |
| 2013-12-12 | 324.36 |
| 2013-12-11 | 324.36 |
| 2013-12-10 | 324.36 |
| 2013-12-09 | 324.36 |
| 2013-12-06 | 324.36 |
| 2013-12-05 | 345.06 |
| 2013-12-04 | 345.06 |
| 2013-12-03 | 345.06 |
| 2013-12-02 | 345.06 |
| 2013-11-29 | 329.54 |
| 2013-11-28 | 319.19 |
| 2013-11-27 | 319.19 |
| 2013-11-26 | 319.19 |
| 2013-11-25 | 314.01 |
| 2013-11-22 | 314.01 |
| 2013-11-21 | 314.01 |
| 2013-11-20 | 314.01 |
| 2013-11-19 | 314.01 |
| 2013-11-18 | 314.01 |
| 2013-11-15 | 314.01 |
| 2013-11-14 | 324.36 |
| 2013-11-13 | 324.36 |
| 2013-11-12 | 324.36 |
| 2013-11-11 | 324.36 |
| 2013-11-08 | 324.36 |
| 2013-11-07 | 324.36 |
| 2013-11-06 | 324.36 |
| 2013-11-05 | 324.36 |
| 2013-11-04 | 324.36 |
| 2013-11-01 | 324.36 |
| 2013-10-31 | 324.36 |
| 2013-10-30 | 339.89 |
| 2013-10-29 | 345.06 |
| 2013-10-28 | 324.36 |
| 2013-10-25 | 329.54 |
| 2013-10-24 | 334.71 |
| 2013-10-23 | 324.36 |
| 2013-10-22 | 329.54 |
| 2013-10-21 | 324.36 |
| 2013-10-18 | 324.36 |
| 2013-10-17 | 324.36 |
| 2013-10-16 | 324.36 |
| 2013-10-15 | 324.36 |
| 2013-10-11 | 324.36 |
| 2013-10-10 | 324.36 |
| 2013-10-09 | 334.71 |
| 2013-10-08 | 334.71 |
| 2013-10-07 | 345.06 |
| 2013-10-04 | 355.41 |
| 2013-10-03 | 314.01 |
| 2013-10-02 | 314.01 |
| 2013-09-30 | 314.01 |
| 2013-09-27 | 314.01 |
| 2013-09-26 | 314.01 |
| 2013-09-25 | 319.19 |
| 2013-09-24 | 319.19 |
| 2013-09-23 | 319.19 |
| 2013-09-19 | 319.19 |
| 2013-09-18 | 324.36 |
| 2013-09-17 | 303.66 |
| 2013-09-16 | 303.66 |
| 2013-09-13 | 303.66 |
| 2013-09-12 | 303.66 |
| 2013-09-11 | 303.66 |
| 2013-09-10 | 303.66 |
| 2013-09-09 | 303.66 |
| 2013-09-06 | 303.66 |
| 2013-09-05 | 293.31 |
| 2013-09-04 | 293.31 |
| 2013-09-03 | 293.31 |
| 2013-09-02 | 293.31 |
| 2013-08-30 | 303.66 |
| 2013-08-29 | 303.66 |
| 2013-08-28 | 303.66 |
| 2013-08-27 | 293.31 |
| 2013-08-26 | 308.83 |
| 2013-08-23 | 308.83 |
| 2013-08-22 | 308.83 |
| 2013-08-21 | 308.83 |
| 2013-08-20 | 308.83 |
| 2013-08-19 | 313.95 |
| 2013-08-16 | 313.95 |
| 2013-08-15 | 313.95 |
| 2013-08-13 | 313.95 |
| 2013-08-12 | 308.83 |
| 2013-08-09 | 308.83 |
| 2013-08-08 | 319.06 |
| 2013-08-07 | 319.06 |
| 2013-08-06 | 319.06 |
| 2013-08-05 | 334.39 |
| 2013-08-02 | 334.39 |
| 2013-08-01 | 334.39 |
| 2013-07-31 | 334.39 |
| 2013-07-30 | 293.50 |
| 2013-07-29 | 288.39 |
| 2013-07-26 | 288.39 |
| 2013-07-25 | 288.39 |
| 2013-07-24 | 288.39 |
| 2013-07-23 | 288.39 |
| 2013-07-22 | 288.39 |
| 2013-07-19 | 293.50 |
| 2013-07-18 | 293.50 |
| 2013-07-17 | 293.50 |
| 2013-07-16 | 293.50 |
| 2013-07-15 | 293.50 |
| 2013-07-12 | 293.50 |
| 2013-07-11 | 293.50 |
| 2013-07-10 | 293.50 |
| 2013-07-09 | 293.50 |
| 2013-07-08 | 293.50 |
| 2013-07-05 | 293.50 |
| 2013-07-04 | 293.50 |
| 2013-07-03 | 273.06 |
| 2013-07-02 | 273.06 |
| 2013-06-28 | 308.83 |
| 2013-06-27 | 303.72 |
| 2013-06-26 | 303.72 |
| 2013-06-25 | 308.83 |
| 2013-06-24 | 308.83 |
| 2013-06-21 | 308.83 |
| 2013-06-20 | 313.95 |
| 2013-06-19 | 313.95 |
| 2013-06-18 | 313.95 |
| 2013-06-17 | 313.95 |
| 2013-06-14 | 313.95 |
| 2013-06-13 | 313.95 |
| 2013-06-11 | 313.95 |
| 2013-06-10 | 308.83 |
| 2013-06-07 | 308.83 |
| 2013-06-06 | 319.06 |
| 2013-06-05 | 329.28 |
| 2013-06-04 | 267.95 |
| 2013-06-03 | 257.73 |
| 2013-05-31 | 257.73 |
| 2013-05-30 | 252.62 |
| 2013-05-29 | 252.62 |
| 2013-05-28 | 252.62 |
| 2013-05-27 | 252.62 |
| 2013-05-24 | 252.62 |
| 2013-05-23 | 252.62 |
| 2013-05-22 | 252.62 |
| 2013-05-21 | 252.62 |
| 2013-05-20 | 252.62 |
| 2013-05-16 | 252.62 |
| 2013-05-15 | 252.62 |
| 2013-05-14 | 252.62 |
| 2013-05-13 | 252.62 |
| 2013-05-10 | 252.62 |
| 2013-05-09 | 252.62 |
| 2013-05-08 | 252.62 |
| 2013-05-07 | 252.62 |
| 2013-05-06 | 252.62 |
| 2013-05-03 | 252.62 |
| 2013-05-02 | 252.62 |
| 2013-04-30 | 252.62 |
| 2013-04-29 | 252.62 |
| 2013-04-26 | 252.62 |
| 2013-04-25 | 252.62 |
| 2013-04-24 | 232.75 |
| 2013-04-23 | 232.75 |
| 2013-04-22 | 232.75 |
| 2013-04-19 | 232.75 |
| 2013-04-18 | 232.75 |
| 2013-04-17 | 232.75 |
| 2013-04-16 | 232.75 |
| 2013-04-15 | 232.75 |
| 2013-04-12 | 232.75 |
| 2013-04-11 | 232.75 |
| 2013-04-10 | 232.75 |
| 2013-04-09 | 237.72 |
| 2013-04-08 | 237.72 |
| 2013-04-05 | 237.72 |
| 2013-04-03 | 237.72 |
| 2013-04-02 | 242.69 |
| 2013-03-28 | 242.69 |
| 2013-03-27 | 242.69 |
| 2013-03-26 | 242.69 |
| 2013-03-25 | 252.62 |
| 2013-03-22 | 252.62 |
| 2013-03-21 | 252.62 |
| 2013-03-20 | 227.79 |
| 2013-03-19 | 227.79 |
| 2013-03-18 | 227.79 |
| 2013-03-15 | 217.85 |
| 2013-03-14 | 257.59 |
| 2013-03-13 | 257.59 |
| 2013-03-12 | 257.59 |
| 2013-03-11 | 247.65 |
| 2013-03-08 | 247.65 |
| 2013-03-07 | 247.65 |
| 2013-03-06 | 247.65 |
| 2013-03-05 | 212.89 |
| 2013-03-04 | 247.65 |
| 2013-03-01 | 247.65 |
| 2013-02-28 | 247.65 |
| 2013-02-27 | 247.65 |
| 2013-02-26 | 247.65 |
| 2013-02-25 | 247.65 |
| 2013-02-22 | 247.65 |
| 2013-02-21 | 247.65 |
| 2013-02-20 | 247.65 |
| 2013-02-19 | 247.65 |
| 2013-02-18 | 247.65 |
| 2013-02-15 | 247.65 |
| 2013-02-14 | 247.65 |
| 2013-02-08 | 247.65 |
| 2013-02-07 | 247.65 |
| 2013-02-06 | 247.65 |
| 2013-02-05 | 247.65 |
| 2013-02-04 | 247.65 |
| 2013-02-01 | 247.65 |
| 2013-01-31 | 247.65 |
| 2013-01-30 | 247.65 |
| 2013-01-29 | 247.65 |
| 2013-01-28 | 247.65 |
| 2013-01-25 | 247.65 |
| 2013-01-24 | 247.65 |
| 2013-01-23 | 247.65 |
| 2013-01-22 | 247.65 |
| 2013-01-21 | 252.62 |
| 2013-01-18 | 252.62 |
| 2013-01-17 | 252.62 |
| 2013-01-16 | 252.62 |
| 2013-01-15 | 252.62 |
| 2013-01-14 | 257.59 |
| 2013-01-11 | 257.59 |
| 2013-01-10 | 227.79 |
| 2013-01-09 | 227.79 |
| 2013-01-08 | 217.85 |
| 2013-01-07 | 217.85 |
| 2013-01-04 | 222.82 |
| 2013-01-03 | 237.72 |
| 2013-01-02 | 242.69 |
| 2012-12-31 | 242.69 |
| 2012-12-28 | 242.69 |
| 2012-12-27 | 222.82 |
| 2012-12-24 | 212.89 |
| 2012-12-21 | 212.89 |
| 2012-12-20 | 212.89 |
| 2012-12-19 | 212.89 |
| 2012-12-18 | 217.85 |
| 2012-12-17 | 222.82 |
| 2012-12-14 | 217.85 |
| 2012-12-13 | 222.82 |
| 2012-12-12 | 222.82 |
| 2012-12-11 | 222.82 |
| 2012-12-10 | 222.82 |
| 2012-12-07 | 222.82 |
| 2012-12-06 | 222.82 |
| 2012-12-05 | 222.82 |
| 2012-12-04 | 222.82 |
| 2012-12-03 | 222.82 |
| 2012-11-30 | 222.82 |
| 2012-11-29 | 222.82 |
| 2012-11-28 | 222.82 |
| 2012-11-27 | 222.82 |
| 2012-11-26 | 222.82 |
| 2012-11-23 | 222.82 |
| 2012-11-22 | 222.82 |
| 2012-11-21 | 222.82 |
| 2012-11-20 | 222.82 |
| 2012-11-19 | 222.82 |
| 2012-11-16 | 222.82 |
| 2012-11-15 | 222.82 |
| 2012-11-14 | 222.82 |
| 2012-11-13 | 222.82 |
| 2012-11-12 | 222.82 |
| 2012-11-09 | 222.82 |
| 2012-11-08 | 212.89 |
| 2012-11-07 | 212.89 |
| 2012-11-06 | 212.89 |
| 2012-11-05 | 217.85 |
| 2012-11-02 | 217.85 |
| 2012-11-01 | 217.85 |
| 2012-10-31 | 242.69 |
| 2012-10-30 | 242.69 |
| 2012-10-29 | 242.69 |
| 2012-10-26 | 242.69 |
| 2012-10-25 | 242.69 |
| 2012-10-24 | 242.69 |
| 2012-10-22 | 247.65 |
| 2012-10-19 | 222.82 |
| 2012-10-18 | 222.82 |
| 2012-10-17 | 227.79 |
| 2012-10-16 | 227.79 |
| 2012-10-15 | 227.79 |
| 2012-10-12 | 227.79 |
| 2012-10-11 | 227.79 |
| 2012-10-10 | 227.79 |
| 2012-10-09 | 227.79 |
| 2012-10-08 | 227.79 |
| 2012-10-05 | 227.79 |
| 2012-10-04 | 227.79 |
| 2012-10-03 | 222.82 |
| 2012-09-28 | 222.82 |
| 2012-09-27 | 222.82 |
| 2012-09-26 | 222.82 |
| 2012-09-25 | 222.82 |
| 2012-09-24 | 217.85 |
| 2012-09-21 | 222.82 |
| 2012-09-20 | 222.82 |
| 2012-09-19 | 222.82 |
| 2012-09-18 | 222.82 |
| 2012-09-17 | 222.82 |
| 2012-09-14 | 207.92 |
| 2012-09-13 | 207.92 |
| 2012-09-12 | 207.92 |
| 2012-09-11 | 207.92 |
| 2012-09-10 | 207.92 |
| 2012-09-07 | 207.92 |
| 2012-09-06 | 207.92 |
| 2012-09-05 | 202.96 |
| 2012-09-04 | 202.96 |
| 2012-09-03 | 202.96 |
| 2012-08-31 | 217.85 |
| 2012-08-30 | 217.85 |
| 2012-08-29 | 217.85 |
| 2012-08-28 | 217.85 |
| 2012-08-27 | 217.85 |
| 2012-08-24 | 217.85 |
| 2012-08-23 | 217.85 |
| 2012-08-22 | 217.85 |
| 2012-08-21 | 217.85 |
| 2012-08-20 | 217.85 |
| 2012-08-17 | 217.85 |
| 2012-08-16 | 217.85 |
| 2012-08-15 | 217.85 |
| 2012-08-14 | 217.85 |
| 2012-08-13 | 217.85 |
| 2012-08-10 | 217.85 |
| 2012-08-09 | 217.85 |
| 2012-08-08 | 217.85 |
| 2012-08-07 | 212.96 |
| 2012-08-06 | 212.96 |
| 2012-08-03 | 212.96 |
| 2012-08-02 | 212.96 |
| 2012-08-01 | 212.96 |
| 2012-07-31 | 212.96 |
| 2012-07-30 | 212.96 |
| 2012-07-27 | 208.07 |
| 2012-07-26 | 208.07 |
| 2012-07-25 | 208.07 |
| 2012-07-24 | 208.07 |
| 2012-07-23 | 237.41 |
| 2012-07-20 | 237.41 |
| 2012-07-19 | 237.41 |
| 2012-07-18 | 232.52 |
| 2012-07-17 | 232.52 |
| 2012-07-16 | 232.52 |
| 2012-07-13 | 232.52 |
| 2012-07-12 | 232.52 |
| 2012-07-11 | 232.52 |
| 2012-07-10 | 232.52 |
| 2012-07-09 | 232.52 |
| 2012-07-06 | 232.52 |
| 2012-07-05 | 232.52 |
| 2012-07-04 | 232.52 |
| 2012-07-03 | 232.52 |
| 2012-06-29 | 232.52 |
| 2012-06-28 | 232.52 |
| 2012-06-27 | 232.52 |
| 2012-06-26 | 232.52 |
| 2012-06-25 | 232.52 |
| 2012-06-22 | 237.41 |
| 2012-06-21 | 237.41 |
| 2012-06-20 | 203.18 |
| 2012-06-19 | 203.18 |
| 2012-06-18 | 203.18 |
| 2012-06-15 | 203.18 |
| 2012-06-14 | 203.18 |
| 2012-06-13 | 203.18 |
| 2012-06-12 | 203.18 |
| 2012-06-11 | 203.18 |
| 2012-06-08 | 203.18 |
| 2012-06-07 | 203.18 |
| 2012-06-06 | 203.18 |
| 2012-06-05 | 203.18 |
| 2012-06-04 | 203.18 |
| 2012-06-01 | 203.18 |
| 2012-05-31 | 203.18 |
| 2012-05-30 | 193.40 |
| 2012-05-29 | 183.62 |
| 2012-05-28 | 183.62 |
| 2012-05-25 | 183.62 |
| 2012-05-24 | 183.62 |
| 2012-05-23 | 183.62 |
| 2012-05-22 | 183.62 |
| 2012-05-21 | 183.62 |
| 2012-05-18 | 183.62 |
| 2012-05-17 | 183.62 |
| 2012-05-16 | 183.62 |
| 2012-05-15 | 188.35 |
| 2012-05-14 | 193.08 |
| 2012-05-11 | 202.53 |
| 2012-05-10 | 202.53 |
| 2012-05-09 | 202.53 |
| 2012-05-08 | 202.53 |
| 2012-05-07 | 240.35 |
| 2012-05-04 | 240.35 |
| 2012-05-03 | 240.35 |
| 2012-05-02 | 240.35 |
| 2012-04-30 | 245.08 |
| 2012-04-27 | 245.08 |
| 2012-04-26 | 245.08 |
| 2012-04-25 | 245.08 |
| 2012-04-24 | 245.08 |
| 2012-04-23 | 245.08 |
| 2012-04-20 | 230.89 |
| 2012-04-19 | 230.89 |
| 2012-04-18 | 245.08 |
| 2012-04-17 | 245.08 |
| 2012-04-16 | 245.08 |
| 2012-04-13 | 245.08 |
| 2012-04-12 | 245.08 |
| 2012-04-11 | 245.08 |
| 2012-04-10 | 245.08 |
| 2012-04-05 | 245.08 |
| 2012-04-03 | 245.08 |
| 2012-04-02 | 245.08 |
| 2012-03-30 | 245.08 |
| 2012-03-29 | 230.89 |
| 2012-03-28 | 230.89 |
| 2012-03-27 | 207.26 |
| 2012-03-26 | 207.26 |
| 2012-03-23 | 245.08 |
| 2012-03-22 | 245.08 |
| 2012-03-21 | 263.98 |
| 2012-03-20 | 263.98 |
| 2012-03-19 | 263.98 |
| 2012-03-16 | 263.98 |
| 2012-03-15 | 263.98 |
| 2012-03-14 | 263.98 |
| 2012-03-13 | 263.98 |
| 2012-03-12 | 273.44 |
| 2012-03-09 | 273.44 |
| 2012-03-08 | 240.35 |
| 2012-03-07 | 240.35 |
| 2012-03-06 | 240.35 |
| 2012-03-05 | 273.44 |
| 2012-03-02 | 273.44 |
| 2012-03-01 | 273.44 |
| 2012-02-29 | 273.44 |
| 2012-02-28 | 245.08 |
| 2012-02-27 | 235.62 |
| 2012-02-24 | 235.62 |
| 2012-02-23 | 254.53 |
| 2012-02-22 | 254.53 |
| 2012-02-21 | 254.53 |
| 2012-02-20 | 254.53 |
| 2012-02-17 | 245.08 |
| 2012-02-16 | 235.62 |
| 2012-02-15 | 235.62 |
| 2012-02-14 | 235.62 |
| 2012-02-13 | 230.89 |
| 2012-02-10 | 230.89 |
| 2012-02-09 | 230.89 |
| 2012-02-08 | 226.17 |
| 2012-02-07 | 211.99 |
| 2012-02-06 | 211.99 |
| 2012-02-03 | 216.71 |
| 2012-02-02 | 226.17 |
| 2012-02-01 | 207.26 |
| 2012-01-31 | 207.26 |
| 2012-01-30 | 207.26 |
| 2012-01-27 | 207.26 |
| 2012-01-26 | 207.26 |
| 2012-01-20 | 207.26 |
| 2012-01-19 | 207.26 |
| 2012-01-18 | 207.26 |
| 2012-01-17 | 207.26 |
| 2012-01-16 | 207.26 |
| 2012-01-13 | 207.26 |
| 2012-01-12 | 183.62 |
| 2012-01-11 | 183.62 |
| 2012-01-10 | 174.17 |
| 2012-01-09 | 174.17 |
| 2012-01-06 | 174.17 |
| 2012-01-05 | 174.17 |
| 2012-01-04 | 174.17 |
| 2012-01-03 | 174.17 |
| 2011-12-30 | 174.17 |
| 2011-12-29 | 174.17 |
| 2011-12-28 | 174.17 |
| 2011-12-23 | 174.17 |
| 2011-12-22 | 174.17 |
| 2011-12-21 | 174.17 |
| 2011-12-20 | 174.17 |
| 2011-12-19 | 174.17 |
| 2011-12-16 | 174.17 |
| 2011-12-15 | 174.17 |
| 2011-12-14 | 174.17 |
| 2011-12-13 | 174.17 |
| 2011-12-12 | 174.17 |
| 2011-12-09 | 174.17 |
| 2011-12-08 | 174.17 |
| 2011-12-07 | 174.17 |
| 2011-12-06 | 169.44 |
| 2011-12-05 | 169.44 |
| 2011-12-02 | 169.44 |
| 2011-12-01 | 169.44 |
| 2011-11-30 | 159.99 |
| 2011-11-29 | 183.62 |
| 2011-11-28 | 183.62 |
| 2011-11-25 | 183.62 |
| 2011-11-24 | 183.62 |
| 2011-11-23 | 183.62 |
| 2011-11-22 | 183.62 |
| 2011-11-21 | 183.62 |
| 2011-11-18 | 183.62 |
| 2011-11-17 | 197.81 |
| 2011-11-16 | 197.81 |
| 2011-11-15 | 197.81 |
| 2011-11-14 | 197.81 |
| 2011-11-11 | 197.81 |
| 2011-11-10 | 197.81 |
| 2011-11-09 | 197.81 |
| 2011-11-08 | 197.81 |
| 2011-11-07 | 197.81 |
| 2011-11-04 | 197.81 |
| 2011-11-03 | 197.81 |
| 2011-11-02 | 197.81 |
| 2011-11-01 | 202.53 |
| 2011-10-31 | 207.26 |
| 2011-10-28 | 211.99 |
| 2011-10-27 | 221.44 |
| 2011-10-26 | 221.44 |
| 2011-10-25 | 221.44 |
| 2011-10-24 | 211.99 |
| 2011-10-21 | 193.08 |
| 2011-10-20 | 207.26 |
| 2011-10-19 | 202.53 |
| 2011-10-18 | 202.53 |
| 2011-10-17 | 202.53 |
| 2011-10-14 | 202.53 |
| 2011-10-13 | 207.26 |
| 2011-10-12 | 211.99 |
| 2011-10-11 | 169.44 |
| 2011-10-10 | 150.53 |
| 2011-10-07 | 150.53 |
| 2011-10-06 | 145.81 |
| 2011-10-04 | 164.72 |
| 2011-10-03 | 178.90 |
| 2011-09-30 | 183.62 |
| 2011-09-28 | 183.62 |
| 2011-09-27 | 183.62 |
| 2011-09-26 | 183.62 |
| 2011-09-23 | 150.53 |
| 2011-09-22 | 183.62 |
| 2011-09-21 | 197.81 |
| 2011-09-20 | 197.81 |
| 2011-09-19 | 202.53 |
| 2011-09-16 | 202.53 |
| 2011-09-15 | 197.81 |
| 2011-09-14 | 207.26 |
| 2011-09-12 | 207.26 |
| 2011-09-09 | 230.89 |
| 2011-09-08 | 230.89 |
| 2011-09-07 | 245.08 |
| 2011-09-06 | 249.80 |
| 2011-09-05 | 254.53 |
| 2011-09-02 | 245.08 |
| 2011-09-01 | 245.08 |
| 2011-08-31 | 249.80 |
| 2011-08-30 | 245.08 |
| 2011-08-29 | 221.44 |
| 2011-08-26 | 221.44 |
| 2011-08-25 | 202.53 |
| 2011-08-24 | 197.81 |
| 2011-08-23 | 197.81 |
| 2011-08-22 | 216.42 |
| 2011-08-19 | 225.72 |
| 2011-08-18 | 244.34 |
| 2011-08-17 | 244.34 |
| 2011-08-16 | 225.72 |
| 2011-08-15 | 235.03 |
| 2011-08-12 | 235.03 |
| 2011-08-11 | 300.18 |
| 2011-08-10 | 295.52 |
| 2011-08-09 | 295.52 |
| 2011-08-08 | 295.52 |
| 2011-08-05 | 328.10 |
| 2011-08-04 | 328.10 |
| 2011-08-03 | 328.10 |
| 2011-08-02 | 328.10 |
| 2011-08-01 | 332.75 |
| 2011-07-29 | 342.05 |
| 2011-07-28 | 342.05 |
| 2011-07-27 | 351.36 |
| 2011-07-26 | 346.71 |
| 2011-07-25 | 332.75 |
| 2011-07-22 | 328.10 |
| 2011-07-21 | 337.40 |
| 2011-07-20 | 337.40 |
| 2011-07-19 | 337.40 |
| 2011-07-18 | 328.10 |
| 2011-07-15 | 328.10 |
| 2011-07-14 | 323.44 |
| 2011-07-13 | 328.10 |
| 2011-07-12 | 323.44 |
| 2011-07-11 | 332.75 |
| 2011-07-08 | 332.75 |
| 2011-07-07 | 328.10 |
| 2011-07-06 | 328.10 |
| 2011-07-05 | 332.75 |
| 2011-07-04 | 332.75 |
| 2011-06-30 | 332.75 |
| 2011-06-29 | 332.75 |
| 2011-06-28 | 332.75 |
| 2011-06-27 | 332.75 |
| 2011-06-24 | 332.75 |
| 2011-06-23 | 332.75 |
| 2011-06-22 | 337.40 |
| 2011-06-21 | 332.75 |
| 2011-06-20 | 337.40 |
| 2011-06-17 | 332.75 |
| 2011-06-16 | 332.75 |
| 2011-06-15 | 332.75 |
| 2011-06-14 | 332.75 |
| 2011-06-13 | 328.10 |
| 2011-06-10 | 328.10 |
| 2011-06-09 | 332.75 |
| 2011-06-08 | 346.71 |
| 2011-06-07 | 346.71 |
| 2011-06-03 | 346.71 |
| 2011-06-02 | 346.71 |
| 2011-06-01 | 346.71 |
| 2011-05-31 | 346.71 |
| 2011-05-30 | 346.71 |
| 2011-05-27 | 346.71 |
| 2011-05-26 | 346.71 |
| 2011-05-25 | 346.71 |
| 2011-05-24 | 351.36 |
| 2011-05-23 | 351.36 |
| 2011-05-20 | 351.36 |
| 2011-05-19 | 351.36 |
| 2011-05-18 | 351.36 |
| 2011-05-17 | 346.71 |
| 2011-05-16 | 342.05 |
| 2011-05-13 | 342.05 |
| 2011-05-12 | 342.05 |
| 2011-05-11 | 351.36 |
| 2011-05-09 | 342.05 |
| 2011-05-06 | 337.40 |
| 2011-05-05 | 332.75 |
| 2011-05-04 | 332.75 |
| 2011-05-03 | 337.40 |
| 2011-04-29 | 337.40 |
| 2011-04-28 | 337.40 |
| 2011-04-27 | 337.40 |
| 2011-04-26 | 337.40 |
| 2011-04-21 | 328.10 |
| 2011-04-20 | 328.10 |
| 2011-04-19 | 332.51 |
| 2011-04-18 | 332.51 |
| 2011-04-15 | 332.51 |
| 2011-04-14 | 332.51 |
| 2011-04-13 | 336.92 |
| 2011-04-12 | 328.10 |
| 2011-04-11 | 328.10 |
| 2011-04-08 | 332.51 |
| 2011-04-07 | 341.34 |
| 2011-04-06 | 345.75 |
| 2011-04-04 | 354.58 |
| 2011-04-01 | 341.34 |
| 2011-03-31 | 341.34 |
| 2011-03-30 | 350.16 |
| 2011-03-29 | 336.92 |
| 2011-03-28 | 345.75 |
| 2011-03-25 | 350.16 |
| 2011-03-24 | 354.58 |
| 2011-03-23 | 314.86 |
| 2011-03-22 | 314.86 |
| 2011-03-21 | 306.03 |
| 2011-03-18 | 301.62 |
| 2011-03-17 | 306.03 |
| 2011-03-16 | 314.86 |
| 2011-03-15 | 301.62 |
| 2011-03-14 | 314.86 |
| 2011-03-11 | 306.03 |
| 2011-03-10 | 301.62 |
| 2011-03-09 | 314.86 |
| 2011-03-08 | 319.27 |
| 2011-03-07 | 310.44 |
| 2011-03-04 | 314.86 |
| 2011-03-03 | 306.03 |
| 2011-03-02 | 301.62 |
| 2011-03-01 | 301.62 |
| 2011-02-28 | 301.62 |
| 2011-02-25 | 297.20 |
| 2011-02-24 | 292.79 |
| 2011-02-23 | 306.03 |
| 2011-02-22 | 314.86 |
| 2011-02-21 | 314.86 |
| 2011-02-18 | 323.68 |
| 2011-02-17 | 301.62 |
| 2011-02-16 | 306.03 |
| 2011-02-15 | 297.20 |
| 2011-02-14 | 310.44 |
| 2011-02-11 | 297.20 |
| 2011-02-10 | 297.20 |
| 2011-02-09 | 328.10 |
| 2011-02-08 | 341.34 |
| 2011-02-07 | 345.75 |
| 2011-02-02 | 297.20 |
| 2011-02-01 | 301.62 |
| 2011-01-31 | 301.62 |
| 2011-01-28 | 310.44 |
| 2011-01-27 | 310.44 |
| 2011-01-26 | 306.03 |
| 2011-01-25 | 310.44 |
| 2011-01-24 | 310.44 |
| 2011-01-21 | 319.27 |
| 2011-01-20 | 319.27 |
| 2011-01-19 | 323.68 |
| 2011-01-18 | 310.44 |
| 2011-01-17 | 306.03 |
| 2011-01-14 | 310.44 |
| 2011-01-13 | 306.03 |
| 2011-01-12 | 323.68 |
| 2011-01-11 | 314.86 |
| 2011-01-10 | 314.86 |
| 2011-01-07 | 319.27 |
| 2011-01-06 | 297.20 |
| 2011-01-05 | 292.79 |
| 2011-01-04 | 288.38 |
| 2011-01-03 | 292.79 |
| 2010-12-31 | 297.20 |
| 2010-12-30 | 292.79 |
| 2010-12-29 | 297.20 |
| 2010-12-28 | 288.38 |
| 2010-12-24 | 297.20 |
| 2010-12-23 | 297.20 |
| 2010-12-22 | 297.20 |
| 2010-12-21 | 288.38 |
| 2010-12-20 | 283.96 |
| 2010-12-17 | 292.79 |
| 2010-12-16 | 288.38 |
| 2010-12-15 | 292.79 |
| 2010-12-14 | 297.20 |
| 2010-12-13 | 297.20 |
| 2010-12-10 | 301.62 |
| 2010-12-09 | 297.20 |
| 2010-12-08 | 292.79 |
| 2010-12-07 | 292.79 |
| 2010-12-06 | 297.20 |
| 2010-12-03 | 301.62 |
| 2010-12-02 | 292.79 |
| 2010-12-01 | 306.03 |
| 2010-11-30 | 288.38 |
| 2010-11-29 | 292.79 |
| 2010-11-26 | 297.20 |
| 2010-11-25 | 310.44 |
| 2010-11-24 | 297.20 |
| 2010-11-23 | 297.20 |
| 2010-11-22 | 306.03 |
| 2010-11-19 | 288.38 |
| 2010-11-18 | 306.03 |
| 2010-11-17 | 288.38 |
| 2010-11-16 | 292.79 |
| 2010-11-15 | 297.20 |
| 2010-11-12 | 314.86 |
| 2010-11-11 | 323.68 |
| 2010-11-10 | 336.92 |
| 2010-11-09 | 332.51 |
| 2010-11-08 | 336.92 |
| 2010-11-05 | 336.92 |
| 2010-11-04 | 301.62 |
| 2010-11-03 | 279.55 |
| 2010-11-02 | 266.31 |
| 2010-11-01 | 270.72 |
| 2010-10-29 | 266.31 |
| 2010-10-28 | 266.31 |
| 2010-10-27 | 266.31 |
| 2010-10-26 | 266.31 |
| 2010-10-25 | 266.31 |
| 2010-10-22 | 270.72 |
| 2010-10-21 | 266.31 |
| 2010-10-20 | 266.31 |
| 2010-10-19 | 266.31 |
| 2010-10-18 | 270.72 |
| 2010-10-15 | 270.72 |
| 2010-10-14 | 279.55 |
| 2010-10-13 | 275.13 |
| 2010-10-12 | 270.72 |
| 2010-10-11 | 270.72 |
| 2010-10-08 | 275.13 |
| 2010-10-07 | 279.55 |
| 2010-10-06 | 270.72 |
| 2010-10-05 | 275.13 |
| 2010-10-04 | 266.31 |
| 2010-09-30 | 279.55 |
| 2010-09-29 | 283.96 |
| 2010-09-28 | 270.72 |
| 2010-09-27 | 270.72 |
| 2010-09-24 | 275.13 |
| 2010-09-22 | 283.96 |
| 2010-09-21 | 279.55 |
| 2010-09-20 | 279.55 |
| 2010-09-17 | 279.55 |
| 2010-09-16 | 279.55 |
| 2010-09-15 | 279.55 |
| 2010-09-14 | 270.72 |
| 2010-09-13 | 275.13 |
| 2010-09-10 | 257.48 |
| 2010-09-09 | 257.48 |
| 2010-09-08 | 257.48 |
| 2010-09-07 | 266.31 |
| 2010-09-06 | 261.89 |
| 2010-09-03 | 257.48 |
| 2010-09-02 | 261.89 |
| 2010-09-01 | 257.48 |
| 2010-08-31 | 248.65 |
| 2010-08-30 | 257.48 |
| 2010-08-27 | 266.31 |
| 2010-08-26 | 266.31 |
| 2010-08-25 | 275.13 |
| 2010-08-24 | 266.31 |
| 2010-08-23 | 279.55 |
| 2010-08-20 | 270.72 |
| 2010-08-19 | 270.72 |
| 2010-08-18 | 279.34 |
| 2010-08-17 | 262.10 |
| 2010-08-16 | 257.79 |
| 2010-08-13 | 257.79 |
| 2010-08-12 | 257.79 |
| 2010-08-11 | 257.79 |
| 2010-08-10 | 283.65 |
| 2010-08-09 | 348.31 |
| 2010-08-06 | 309.52 |
| 2010-08-05 | 296.59 |
| 2010-08-04 | 287.96 |
| 2010-08-03 | 287.96 |
| 2010-08-02 | 300.90 |
| 2010-07-30 | 283.65 |
| 2010-07-29 | 266.41 |
| 2010-07-28 | 244.86 |
| 2010-07-27 | 244.86 |
| 2010-07-26 | 244.86 |
| 2010-07-23 | 244.86 |
| 2010-07-22 | 236.24 |
| 2010-07-21 | 244.86 |
| 2010-07-20 | 253.48 |
| 2010-07-19 | 253.48 |
| 2010-07-16 | 244.86 |
| 2010-07-15 | 244.86 |
| 2010-07-14 | 244.86 |
| 2010-07-13 | 244.86 |
| 2010-07-12 | 244.86 |
| 2010-07-09 | 244.86 |
| 2010-07-08 | 244.86 |
| 2010-07-07 | 244.86 |
| 2010-07-06 | 244.86 |
| 2010-07-05 | 244.86 |
| 2010-07-02 | 249.17 |
| 2010-06-30 | 257.79 |
| 2010-06-29 | 253.48 |
| 2010-06-28 | 253.48 |
| 2010-06-25 | 257.79 |
| 2010-06-24 | 257.79 |
| 2010-06-23 | 249.17 |
| 2010-06-22 | 253.48 |
| 2010-06-21 | 240.55 |
| 2010-06-18 | 223.30 |
| 2010-06-17 | 218.99 |
| 2010-06-15 | 223.30 |
| 2010-06-14 | 223.30 |
| 2010-06-11 | 223.30 |
| 2010-06-10 | 218.99 |
| 2010-06-09 | 231.93 |
| 2010-06-08 | 240.55 |
| 2010-06-07 | 231.93 |
| 2010-06-04 | 236.24 |
| 2010-06-03 | 236.24 |
| 2010-06-02 | 236.24 |
| 2010-06-01 | 236.24 |
| 2010-05-31 | 223.30 |
| 2010-05-28 | 240.55 |
| 2010-05-27 | 218.99 |
| 2010-05-26 | 218.99 |
| 2010-05-25 | 218.99 |
| 2010-05-24 | 236.24 |
| 2010-05-20 | 231.93 |
| 2010-05-19 | 253.48 |
| 2010-05-18 | 249.17 |
| 2010-05-17 | 257.79 |
| 2010-05-14 | 257.79 |
| 2010-05-13 | 249.17 |
| 2010-05-12 | 262.10 |
| 2010-05-11 | 262.10 |
| 2010-05-10 | 266.41 |
| 2010-05-07 | 262.10 |
| 2010-05-06 | 266.41 |
| 2010-05-05 | 279.34 |
| 2010-05-04 | 287.96 |
| 2010-05-03 | 287.96 |
| 2010-04-30 | 300.90 |
| 2010-04-29 | 266.41 |
| 2010-04-28 | 262.10 |
| 2010-04-27 | 262.10 |
| 2010-04-26 | 266.41 |
| 2010-04-23 | 287.96 |
| 2010-04-22 | 287.96 |
| 2010-04-21 | 283.65 |
| 2010-04-20 | 275.40 |
| 2010-04-19 | 275.40 |
| 2010-04-16 | 287.78 |
| 2010-04-15 | 287.78 |
| 2010-04-14 | 287.78 |
| 2010-04-13 | 279.53 |
| 2010-04-12 | 275.40 |
| 2010-04-09 | 267.15 |
| 2010-04-08 | 271.28 |
| 2010-04-07 | 271.28 |
| 2010-04-01 | 271.28 |
| 2010-03-31 | 271.28 |
| 2010-03-30 | 271.28 |
| 2010-03-29 | 242.40 |
| 2010-03-26 | 263.03 |
| 2010-03-25 | 254.78 |
| 2010-03-24 | 250.65 |
| 2010-03-23 | 250.65 |
| 2010-03-22 | 275.40 |
| 2010-03-19 | 267.15 |
| 2010-03-18 | 250.65 |
| 2010-03-17 | 258.90 |
| 2010-03-16 | 258.90 |
| 2010-03-15 | 263.03 |
| 2010-03-12 | 275.40 |
| 2010-03-11 | 279.53 |
| 2010-03-10 | 176.40 |
| 2010-03-09 | 180.52 |
| 2010-03-08 | 192.90 |
| 2010-03-05 | 197.02 |
| 2010-03-04 | 188.77 |
| 2010-03-03 | 188.77 |
| 2010-03-02 | 180.52 |
| 2010-03-01 | 180.52 |
| 2010-02-26 | 180.52 |
| 2010-02-25 | 180.52 |
| 2010-02-24 | 180.52 |
| 2010-02-23 | 192.90 |
| 2010-02-22 | 192.90 |
| 2010-02-19 | 192.90 |
| 2010-02-18 | 192.90 |
| 2010-02-17 | 192.90 |
| 2010-02-12 | 192.90 |
| 2010-02-11 | 192.90 |
| 2010-02-10 | 192.90 |
| 2010-02-09 | 192.90 |
| 2010-02-08 | 192.90 |
| 2010-02-05 | 192.90 |
| 2010-02-04 | 192.90 |
| 2010-02-03 | 192.90 |
| 2010-02-02 | 192.90 |
| 2010-02-01 | 192.90 |
| 2010-01-29 | 192.90 |
| 2010-01-28 | 197.02 |
| 2010-01-27 | 168.15 |
| 2010-01-26 | 184.65 |
| 2010-01-25 | 184.65 |
| 2010-01-22 | 184.65 |
| 2010-01-21 | 184.65 |
| 2010-01-20 | 192.90 |
| 2010-01-19 | 192.90 |
| 2010-01-18 | 188.77 |
| 2010-01-15 | 188.77 |
| 2010-01-14 | 188.77 |
| 2010-01-13 | 188.77 |
| 2010-01-12 | 192.90 |
| 2010-01-11 | 192.90 |
| 2010-01-08 | 192.90 |
| 2010-01-07 | 192.90 |
| 2010-01-06 | 192.90 |
| 2010-01-05 | 188.77 |
| 2010-01-04 | 188.77 |
| 2009-12-31 | 188.77 |
| 2009-12-30 | 188.77 |
| 2009-12-29 | 188.77 |
| 2009-12-28 | 188.77 |
| 2009-12-24 | 184.65 |
| 2009-12-23 | 192.90 |
| 2009-12-22 | 192.90 |
| 2009-12-21 | 201.15 |
| 2009-12-18 | 205.27 |
| 2009-12-17 | 176.40 |
| 2009-12-16 | 176.40 |
| 2009-12-15 | 176.40 |
| 2009-12-14 | 176.40 |
| 2009-12-11 | 172.27 |
| 2009-12-10 | 172.27 |
| 2009-12-09 | 180.52 |
| 2009-12-08 | 184.65 |
| 2009-12-07 | 180.52 |
| 2009-12-04 | 180.52 |
| 2009-12-03 | 188.77 |
| 2009-12-02 | 184.65 |
| 2009-12-01 | 180.52 |
| 2009-11-30 | 180.52 |
| 2009-11-27 | 180.52 |
| 2009-11-26 | 180.52 |
| 2009-11-25 | 180.52 |
| 2009-11-24 | 176.40 |
| 2009-11-23 | 176.40 |
| 2009-11-20 | 176.40 |
| 2009-11-19 | 180.52 |
| 2009-11-18 | 180.52 |
| 2009-11-17 | 180.52 |
| 2009-11-16 | 172.27 |
| 2009-11-13 | 180.52 |
| 2009-11-12 | 180.52 |
| 2009-11-11 | 180.52 |
| 2009-11-10 | 180.52 |
| 2009-11-09 | 168.15 |
| 2009-11-06 | 168.15 |
| 2009-11-05 | 168.15 |
| 2009-11-04 | 168.15 |
| 2009-11-03 | 168.15 |
| 2009-11-02 | 164.02 |
| 2009-10-30 | 164.02 |
| 2009-10-29 | 164.02 |
| 2009-10-28 | 164.02 |
| 2009-10-27 | 168.15 |
| 2009-10-23 | 168.15 |
| 2009-10-22 | 172.27 |
| 2009-10-21 | 176.40 |
| 2009-10-20 | 159.89 |
| 2009-10-19 | 159.89 |
| 2009-10-16 | 155.77 |
| 2009-10-15 | 155.77 |
| 2009-10-14 | 155.77 |
| 2009-10-13 | 147.52 |
| 2009-10-12 | 147.52 |
| 2009-10-09 | 147.52 |
| 2009-10-08 | 164.02 |
| 2009-10-07 | 164.02 |
| 2009-10-06 | 168.15 |
| 2009-10-05 | 168.15 |
| 2009-10-02 | 168.15 |
| 2009-09-30 | 168.15 |
| 2009-09-29 | 168.15 |
| 2009-09-28 | 168.15 |
| 2009-09-25 | 168.15 |
| 2009-09-24 | 168.15 |
| 2009-09-23 | 168.15 |
| 2009-09-22 | 147.52 |
| 2009-09-21 | 147.52 |
| 2009-09-18 | 147.52 |
| 2009-09-17 | 147.52 |
| 2009-09-16 | 147.52 |
| 2009-09-15 | 147.52 |
| 2009-09-14 | 147.52 |
| 2009-09-11 | 147.52 |
| 2009-09-10 | 147.52 |
| 2009-09-09 | 147.52 |
| 2009-09-08 | 147.52 |
| 2009-09-07 | 147.52 |
| 2009-09-04 | 147.52 |
| 2009-09-03 | 147.52 |
| 2009-09-02 | 147.52 |
| 2009-09-01 | 147.52 |
| 2009-08-31 | 147.52 |
| 2009-08-28 | 147.52 |
| 2009-08-27 | 155.77 |
| 2009-08-26 | 155.77 |
| 2009-08-25 | 155.77 |
| 2009-08-24 | 159.77 |
| 2009-08-21 | 163.76 |
| 2009-08-20 | 167.76 |
| 2009-08-19 | 171.75 |
| 2009-08-18 | 147.78 |
| 2009-08-17 | 159.77 |
| 2009-08-14 | 139.78 |
| 2009-08-13 | 139.78 |
| 2009-08-12 | 139.78 |
| 2009-08-11 | 139.78 |
| 2009-08-10 | 139.78 |
| 2009-08-07 | 139.78 |
| 2009-08-06 | 139.78 |
| 2009-08-05 | 139.78 |
| 2009-08-04 | 139.78 |
| 2009-08-03 | 151.77 |
| 2009-07-31 | 139.78 |
| 2009-07-30 | 127.79 |
| 2009-07-29 | 123.80 |
| 2009-07-28 | 155.77 |
| 2009-07-27 | 155.77 |
| 2009-07-24 | 155.77 |
| 2009-07-23 | 155.77 |
| 2009-07-22 | 159.77 |
| 2009-07-21 | 139.78 |
| 2009-07-20 | 139.78 |
| 2009-07-17 | 143.78 |
| 2009-07-16 | 143.78 |
| 2009-07-15 | 143.78 |
| 2009-07-14 | 139.78 |
| 2009-07-13 | 139.78 |
| 2009-07-10 | 123.80 |
| 2009-07-09 | 123.80 |
| 2009-07-08 | 123.80 |
| 2009-07-07 | 139.78 |
| 2009-07-06 | 139.78 |
| 2009-07-03 | 139.78 |
| 2009-07-02 | 163.76 |
| 2009-06-30 | 139.78 |
| 2009-06-29 | 139.78 |
| 2009-06-26 | 139.78 |
| 2009-06-25 | 139.78 |
| 2009-06-24 | 139.78 |
| 2009-06-23 | 139.78 |
| 2009-06-22 | 139.78 |
| 2009-06-19 | 151.77 |
| 2009-06-18 | 135.79 |
| 2009-06-17 | 135.79 |
| 2009-06-16 | 135.79 |
| 2009-06-15 | 135.79 |
| 2009-06-12 | 135.79 |
| 2009-06-11 | 135.79 |
| 2009-06-10 | 139.78 |
| 2009-06-09 | 119.80 |
| 2009-06-08 | 139.78 |
| 2009-06-05 | 139.78 |
| 2009-06-04 | 131.79 |
| 2009-06-03 | 139.78 |
| 2009-06-02 | 139.78 |
| 2009-06-01 | 139.78 |
| 2009-05-29 | 135.79 |
| 2009-05-27 | 135.79 |
| 2009-05-26 | 135.79 |
| 2009-05-25 | 135.79 |
| 2009-05-22 | 135.79 |
| 2009-05-21 | 139.78 |
| 2009-05-20 | 99.82 |
| 2009-05-19 | 99.82 |
| 2009-05-18 | 99.82 |
| 2009-05-15 | 99.82 |
| 2009-05-14 | 99.82 |
| 2009-05-13 | 99.82 |
| 2009-05-12 | 99.82 |
| 2009-05-11 | 99.82 |
| 2009-05-08 | 111.81 |
| 2009-05-07 | 99.82 |
| 2009-05-06 | 99.82 |
| 2009-05-05 | 99.82 |
| 2009-05-04 | 99.82 |
| 2009-04-30 | 99.82 |
| 2009-04-29 | 99.82 |
| 2009-04-28 | 99.82 |
| 2009-04-27 | 99.82 |
| 2009-04-24 | 99.82 |
| 2009-04-23 | 99.82 |
| 2009-04-22 | 95.82 |
| 2009-04-21 | 95.82 |
| 2009-04-20 | 125.95 |
| 2009-04-17 | 125.95 |
| 2009-04-16 | 125.95 |
| 2009-04-15 | 88.29 |
| 2009-04-14 | 88.29 |
| 2009-04-09 | 88.29 |
| 2009-04-08 | 88.29 |
| 2009-04-07 | 88.29 |
| 2009-04-06 | 88.29 |
| 2009-04-03 | 125.95 |
| 2009-04-02 | 125.95 |
| 2009-04-01 | 69.46 |
| 2009-03-31 | 58.16 |
| 2009-03-30 | 58.16 |
| 2009-03-27 | 54.40 |
| 2009-03-26 | 52.52 |
| 2009-03-25 | 48.75 |
| 2009-03-24 | 48.75 |
| 2009-03-23 | 46.87 |
| 2009-03-20 | 46.87 |
| 2009-03-19 | 46.87 |
| 2009-03-18 | 46.87 |
| 2009-03-17 | 46.87 |
| 2009-03-16 | 46.87 |
| 2009-03-13 | 46.87 |
| 2009-03-12 | 46.87 |
| 2009-03-11 | 46.87 |
| 2009-03-10 | 61.93 |
| 2009-03-09 | 61.93 |
| 2009-03-06 | 61.93 |
| 2009-03-05 | 61.93 |
| 2009-03-04 | 61.93 |
| 2009-03-03 | 54.40 |
| 2009-03-02 | 54.40 |
| 2009-02-27 | 54.40 |
| 2009-02-26 | 54.40 |
| 2009-02-25 | 54.40 |
| 2009-02-24 | 41.22 |
| 2009-02-23 | 41.22 |
| 2009-02-20 | 41.22 |
| 2009-02-19 | 41.22 |
| 2009-02-18 | 41.22 |
| 2009-02-17 | 35.57 |
| 2009-02-16 | 54.40 |
| 2009-02-13 | 54.40 |
| 2009-02-12 | 54.40 |
| 2009-02-11 | 54.40 |
| 2009-02-10 | 54.40 |
| 2009-02-09 | 50.63 |
| 2009-02-06 | 50.63 |
| 2009-02-05 | 46.87 |
| 2009-02-04 | 46.87 |
| 2009-02-03 | 46.87 |
| 2009-02-02 | 46.87 |
| 2009-01-30 | 46.87 |
| 2009-01-29 | 46.87 |
| 2009-01-23 | 46.87 |
| 2009-01-22 | 46.87 |
| 2009-01-21 | 46.87 |
| 2009-01-20 | 46.87 |
| 2009-01-19 | 46.87 |
| 2009-01-16 | 44.98 |
| 2009-01-15 | 43.10 |
| 2009-01-14 | 16.74 |
| 2009-01-13 | 43.10 |
| 2009-01-12 | 43.10 |
| 2009-01-09 | 43.10 |
| 2009-01-08 | 43.10 |
| 2009-01-07 | 43.10 |
| 2009-01-06 | 65.70 |
| 2009-01-05 | 65.70 |
| 2009-01-02 | 65.70 |
| 2008-12-31 | 65.70 |
| 2008-12-30 | 65.70 |
| 2008-12-29 | 65.70 |
| 2008-12-24 | 65.70 |
| 2008-12-23 | 65.70 |
| 2008-12-22 | 65.70 |
| 2008-12-19 | 65.70 |
| 2008-12-18 | 65.70 |
| 2008-12-17 | 65.70 |
| 2008-12-16 | 65.70 |
| 2008-12-15 | 65.70 |
| 2008-12-12 | 65.70 |
| 2008-12-11 | 65.70 |
| 2008-12-10 | 69.46 |
| 2008-12-09 | 69.46 |
| 2008-12-08 | 69.46 |
| 2008-12-05 | 69.46 |
| 2008-12-04 | 69.46 |
| 2008-12-03 | 69.46 |
| 2008-12-02 | 69.46 |
| 2008-12-01 | 69.46 |
| 2008-11-28 | 69.46 |
| 2008-11-27 | 69.46 |
| 2008-11-26 | 69.46 |
| 2008-11-25 | 69.46 |
| 2008-11-24 | 69.46 |
| 2008-11-21 | 69.46 |
| 2008-11-20 | 69.46 |
| 2008-11-19 | 69.46 |
| 2008-11-18 | 69.46 |
| 2008-11-17 | 69.46 |
| 2008-11-14 | 69.46 |
| 2008-11-13 | 69.46 |
| 2008-11-12 | 69.46 |
| 2008-11-11 | 80.76 |
| 2008-11-10 | 80.76 |
| 2008-11-07 | 80.76 |
| 2008-11-06 | 80.76 |
| 2008-11-05 | 80.76 |
| 2008-11-04 | 80.76 |
| 2008-11-03 | 80.76 |
| 2008-10-31 | 80.76 |
| 2008-10-30 | 80.76 |
| 2008-10-29 | 80.76 |
| 2008-10-28 | 80.76 |
| 2008-10-27 | 88.29 |
| 2008-10-24 | 88.29 |
| 2008-10-23 | 88.29 |
| 2008-10-22 | 88.29 |
| 2008-10-21 | 88.29 |
| 2008-10-20 | 88.29 |
| 2008-10-17 | 88.29 |
| 2008-10-16 | 88.29 |
| 2008-10-15 | 88.29 |
| 2008-10-14 | 110.89 |
| 2008-10-13 | 110.89 |
| 2008-10-10 | 110.89 |
| 2008-10-09 | 118.42 |
| 2008-10-08 | 133.48 |
| 2008-10-06 | 133.48 |
| 2008-10-03 | 133.48 |
| 2008-10-02 | 133.48 |
| 2008-09-30 | 133.48 |
| 2008-09-29 | 133.48 |
| 2008-09-26 | 133.48 |
| 2008-09-25 | 133.48 |
| 2008-09-24 | 133.48 |
| 2008-09-23 | 133.48 |
| 2008-09-22 | 133.48 |
| 2008-09-19 | 133.48 |
| 2008-09-18 | 100.65 |
| 2008-09-17 | 118.89 |
| 2008-09-16 | 118.89 |
| 2008-09-12 | 122.54 |
| 2008-09-11 | 122.54 |
| 2008-09-10 | 129.83 |
| 2008-09-09 | 129.83 |
| 2008-09-08 | 180.91 |
| 2008-09-05 | 180.91 |
| 2008-09-04 | 188.20 |
| 2008-09-03 | 188.20 |
| 2008-09-02 | 188.20 |
| 2008-09-01 | 188.20 |
| 2008-08-29 | 188.20 |
| 2008-08-28 | 188.20 |
| 2008-08-27 | 191.85 |
| 2008-08-26 | 191.85 |
| 2008-08-25 | 191.85 |
| 2008-08-21 | 191.85 |
| 2008-08-20 | 155.37 |
| 2008-08-19 | 184.56 |
| 2008-08-18 | 184.56 |
| 2008-08-15 | 184.56 |
| 2008-08-14 | 184.56 |
| 2008-08-13 | 184.56 |
| 2008-08-12 | 191.85 |
| 2008-08-11 | 191.85 |
| 2008-08-08 | 191.85 |
| 2008-08-07 | 191.85 |
| 2008-08-05 | 191.85 |
| 2008-08-04 | 191.85 |
| 2008-08-01 | 191.85 |
| 2008-07-31 | 191.85 |
| 2008-07-30 | 191.85 |
| 2008-07-29 | 191.85 |
| 2008-07-28 | 191.85 |
| 2008-07-25 | 191.85 |
| 2008-07-24 | 191.85 |
| 2008-07-23 | 191.85 |
| 2008-07-22 | 173.61 |
| 2008-07-21 | 173.61 |
| 2008-07-18 | 173.61 |
| 2008-07-17 | 188.20 |
| 2008-07-16 | 188.20 |
| 2008-07-15 | 188.20 |
| 2008-07-14 | 188.20 |
| 2008-07-11 | 188.20 |
| 2008-07-10 | 191.85 |
| 2008-07-09 | 195.50 |
| 2008-07-08 | 195.50 |
| 2008-07-07 | 195.50 |
| 2008-07-04 | 195.50 |
| 2008-07-03 | 195.50 |
| 2008-07-02 | 195.50 |
| 2008-06-30 | 199.15 |
| 2008-06-27 | 202.80 |
| 2008-06-26 | 202.80 |
| 2008-06-25 | 202.80 |
| 2008-06-24 | 202.80 |
| 2008-06-23 | 177.26 |
| 2008-06-20 | 177.26 |
| 2008-06-19 | 177.26 |
| 2008-06-18 | 177.26 |
| 2008-06-17 | 177.26 |
| 2008-06-16 | 177.26 |
| 2008-06-13 | 177.26 |
| 2008-06-12 | 177.26 |
| 2008-06-11 | 177.26 |
| 2008-06-10 | 177.26 |
| 2008-06-06 | 177.26 |
| 2008-06-05 | 177.26 |
| 2008-06-04 | 177.26 |
| 2008-06-03 | 191.85 |
| 2008-06-02 | 191.85 |
| 2008-05-30 | 191.85 |
| 2008-05-29 | 191.85 |
| 2008-05-28 | 191.85 |
| 2008-05-27 | 191.85 |
| 2008-05-26 | 191.85 |
| 2008-05-23 | 191.85 |
| 2008-05-22 | 191.85 |
| 2008-05-21 | 191.85 |
| 2008-05-20 | 191.85 |
| 2008-05-19 | 191.85 |
| 2008-05-16 | 199.15 |
| 2008-05-15 | 195.50 |
| 2008-05-14 | 195.50 |
| 2008-05-13 | 195.50 |
| 2008-05-09 | 195.50 |
| 2008-05-08 | 195.50 |
| 2008-05-07 | 195.50 |
| 2008-05-06 | 195.50 |
| 2008-05-05 | 195.50 |
| 2008-05-02 | 195.50 |
| 2008-04-30 | 195.50 |
| 2008-04-29 | 191.85 |
| 2008-04-28 | 173.61 |
| 2008-04-25 | 191.85 |
| 2008-04-24 | 184.56 |
| 2008-04-23 | 184.56 |
| 2008-04-22 | 184.56 |
| 2008-04-21 | 184.56 |
| 2008-04-18 | 184.56 |
| 2008-04-17 | 195.50 |
| 2008-04-16 | 195.50 |
| 2008-04-15 | 195.50 |
| 2008-04-14 | 195.50 |
| 2008-04-11 | 199.06 |
| 2008-04-10 | 199.06 |
| 2008-04-09 | 199.06 |
| 2008-04-08 | 199.06 |
| 2008-04-07 | 199.06 |
| 2008-04-03 | 184.82 |
| 2008-04-02 | 184.82 |
| 2008-04-01 | 163.46 |
| 2008-03-31 | 167.02 |
| 2008-03-28 | 202.62 |
| 2008-03-27 | 202.62 |
| 2008-03-26 | 174.14 |
| 2008-03-25 | 174.14 |
| 2008-03-20 | 174.14 |
| 2008-03-19 | 174.14 |
| 2008-03-18 | 174.14 |
| 2008-03-17 | 174.14 |
| 2008-03-14 | 174.14 |
| 2008-03-13 | 184.82 |
| 2008-03-12 | 202.62 |
| 2008-03-11 | 202.62 |
| 2008-03-10 | 184.82 |
| 2008-03-07 | 184.82 |
| 2008-03-06 | 184.82 |
| 2008-03-05 | 184.82 |
| 2008-03-04 | 184.82 |
| 2008-03-03 | 184.82 |
| 2008-02-29 | 184.82 |
| 2008-02-28 | 184.82 |
| 2008-02-27 | 184.82 |
| 2008-02-26 | 184.82 |
| 2008-02-25 | 195.50 |
| 2008-02-22 | 195.50 |
| 2008-02-21 | 195.50 |
| 2008-02-20 | 195.50 |
| 2008-02-19 | 202.62 |
| 2008-02-18 | 195.50 |
| 2008-02-15 | 191.94 |
| 2008-02-14 | 191.94 |
| 2008-02-13 | 191.94 |
| 2008-02-12 | 167.02 |
| 2008-02-11 | 167.02 |
| 2008-02-06 | 184.82 |
| 2008-02-05 | 184.82 |
| 2008-02-04 | 184.82 |
| 2008-02-01 | 184.82 |
| 2008-01-31 | 184.82 |
| 2008-01-30 | 184.82 |
| 2008-01-29 | 184.82 |
| 2008-01-28 | 184.82 |
| 2008-01-25 | 184.82 |
| 2008-01-24 | 184.82 |
| 2008-01-23 | 184.82 |
| 2008-01-22 | 184.82 |
| 2008-01-21 | 184.82 |
| 2008-01-18 | 184.82 |
| 2008-01-17 | 184.82 |
| 2008-01-16 | 184.82 |
| 2008-01-15 | 184.82 |
| 2008-01-14 | 184.82 |
| 2008-01-11 | 184.82 |
| 2008-01-10 | 195.50 |
| 2008-01-09 | 195.50 |
| 2008-01-08 | 195.50 |
| 2008-01-07 | 184.82 |
| 2008-01-04 | 184.82 |
| 2008-01-03 | 195.50 |
| 2008-01-02 | 195.50 |
| 2007-12-31 | 195.50 |
| 2007-12-28 | 195.50 |
| 2007-12-27 | 195.50 |
| 2007-12-24 | 195.50 |
| 2007-12-21 | 195.50 |
| 2007-12-20 | 195.50 |
| 2007-12-19 | 195.50 |
| 2007-12-18 | 195.50 |
| 2007-12-17 | 195.50 |
| 2007-12-14 | 184.82 |
| 2007-12-13 | 184.82 |
| 2007-12-12 | 184.82 |
| 2007-12-11 | 184.82 |
| 2007-12-10 | 184.82 |
| 2007-12-07 | 195.50 |
| 2007-12-06 | 195.50 |
| 2007-12-05 | 195.50 |
| 2007-12-04 | 195.50 |
| 2007-12-03 | 195.50 |
| 2007-11-30 | 174.14 |
| 2007-11-29 | 174.14 |
| 2007-11-28 | 174.14 |
| 2007-11-27 | 174.14 |
| 2007-11-26 | 174.14 |
| 2007-11-23 | 174.14 |
| 2007-11-22 | 174.14 |
| 2007-11-21 | 174.14 |
| 2007-11-20 | 174.14 |
| 2007-11-19 | 202.62 |
| 2007-11-16 | 202.62 |
| 2007-11-15 | 199.06 |
| 2007-11-14 | 199.06 |
| 2007-11-13 | 199.06 |
| 2007-11-12 | 199.06 |
| 2007-11-09 | 195.50 |
| 2007-11-08 | 195.50 |
| 2007-11-07 | 195.50 |
| 2007-11-06 | 195.50 |
| 2007-11-05 | 181.26 |
| 2007-11-02 | 202.62 |
| 2007-11-01 | 184.82 |
| 2007-10-31 | 202.62 |
| 2007-10-30 | 199.06 |
| 2007-10-29 | 199.06 |
| 2007-10-26 | 199.06 |
| 2007-10-25 | 199.06 |
| 2007-10-24 | 209.74 |
| 2007-10-23 | 184.82 |
| 2007-10-22 | 184.82 |
| 2007-10-18 | 202.62 |
| 2007-10-17 | 202.62 |
| 2007-10-16 | 188.38 |
| 2007-10-15 | 191.94 |
| 2007-10-12 | 188.38 |
| 2007-10-11 | 188.38 |
| 2007-10-10 | 191.94 |
| 2007-10-09 | 188.38 |
| 2007-10-08 | 191.94 |
| 2007-10-05 | 191.94 |
| 2007-10-04 | 191.94 |
| 2007-10-03 | 202.62 |
| 2007-10-02 | 202.62 |
| 2007-09-28 | 202.62 |
| 2007-09-27 | 206.18 |
| 2007-09-25 | 199.06 |
| 2007-09-24 | 195.58 |
| 2007-09-21 | 230.36 |
| 2007-09-20 | 199.06 |
| 2007-09-19 | 199.06 |
| 2007-09-18 | 199.06 |
| 2007-09-17 | 181.67 |
| 2007-09-14 | 195.58 |
| 2007-09-13 | 167.76 |
| 2007-09-12 | 171.24 |
| 2007-09-11 | 178.20 |
| 2007-09-10 | 178.20 |
| 2007-09-07 | 178.20 |
| 2007-09-06 | 178.20 |
| 2007-09-05 | 178.20 |
| 2007-09-04 | 195.58 |
| 2007-09-03 | 164.29 |
| 2007-08-31 | 143.42 |
| 2007-08-30 | 129.51 |
| 2007-08-29 | 160.81 |
| 2007-08-28 | 160.81 |
| 2007-08-27 | 171.24 |
| 2007-08-24 | 150.38 |
| 2007-08-23 | 150.38 |
| 2007-08-22 | 139.94 |
| 2007-08-21 | 143.42 |
| 2007-08-20 | 143.42 |
| 2007-08-17 | 143.42 |
| 2007-08-16 | 132.99 |
| 2007-08-15 | 171.24 |
| 2007-08-14 | 171.24 |
| 2007-08-13 | 171.24 |
| 2007-08-10 | 171.24 |
| 2007-08-09 | 178.20 |
| 2007-08-08 | 178.20 |
| 2007-08-07 | 160.81 |
| 2007-08-06 | 178.20 |
| 2007-08-03 | 192.11 |
| 2007-08-02 | 192.11 |
| 2007-08-01 | 195.58 |
| 2007-07-31 | 206.02 |
| 2007-07-30 | 206.02 |
| 2007-07-27 | 199.06 |
| 2007-07-26 | 212.97 |
| 2007-07-25 | 223.40 |
| 2007-07-24 | 209.49 |
| 2007-07-23 | 206.02 |
| 2007-07-20 | 188.63 |
| 2007-07-19 | 195.58 |
| 2007-07-18 | 206.02 |
| 2007-07-17 | 206.02 |
| 2007-07-16 | 206.02 |
| 2007-07-13 | 216.45 |
| 2007-07-12 | 216.45 |
| 2007-07-11 | 206.02 |
| 2007-07-10 | 192.11 |
| 2007-07-09 | 174.72 |
| 2007-07-06 | 171.24 |
| 2007-07-05 | 164.29 |
| 2007-07-04 | 160.81 |
| 2007-07-03 | 171.24 |
| 2007-06-29 | 192.11 |
| 2007-06-28 | 195.58 |
| 2007-06-27 | 206.02 |
| 2007-06-26 | 206.02 |
| 2007-06-25 | 212.97 |
| 2007-06-22 | 212.97 |
| 2007-06-21 | 212.97 |
| 2007-06-20 | 212.97 |
| 2007-06-18 | 233.83 |
| 2007-06-15 | 230.36 |
| 2007-06-14 | 233.83 |
| 2007-06-13 | 219.93 |
| 2007-06-12 | 240.79 |
| 2007-06-11 | 254.70 |
| 2007-06-08 | 240.79 |
| 2007-06-07 | 237.31 |
| 2007-06-06 | 247.74 |
| 2007-06-05 | 247.74 |
| 2007-06-04 | 265.13 |
| 2007-06-01 | 275.56 |
| 2007-05-31 | 265.13 |
| 2007-05-30 | 247.74 |
| 2007-05-29 | 268.61 |
| 2007-05-28 | 237.31 |
| 2007-05-25 | 185.15 |
| 2007-05-23 | 136.47 |
| 2007-05-22 | 136.47 |
| 2007-05-21 | 129.51 |
| 2007-05-18 | 143.42 |
| 2007-05-17 | 143.42 |
| 2007-05-16 | 139.94 |
| 2007-05-15 | 115.60 |
| 2007-05-14 | 112.12 |
| 2007-05-11 | 126.03 |
| 2007-05-10 | 129.51 |
| 2007-05-09 | 126.03 |
| 2007-05-08 | 126.03 |
| 2007-05-07 | 122.56 |
| 2007-05-04 | 119.08 |
| 2007-05-03 | 119.08 |
| 2007-05-02 | 101.69 |
| 2007-04-30 | 101.69 |
| 2007-04-27 | 98.21 |
| 2007-04-26 | 119.08 |
| 2007-04-25 | 119.08 |
| 2007-04-24 | 119.08 |
| 2007-04-23 | 126.03 |
| 2007-04-20 | 136.47 |
| 2007-04-19 | 139.94 |
| 2007-04-18 | 136.47 |
| 2007-04-17 | 123.14 |
| 2007-04-16 | 123.14 |
| 2007-04-13 | 123.14 |
| 2007-04-12 | 123.14 |
| 2007-04-11 | 123.14 |
| 2007-04-10 | 119.81 |
| 2007-04-04 | 116.48 |
| 2007-04-03 | 99.83 |
| 2007-04-02 | 93.17 |
| 2007-03-30 | 89.84 |
| 2007-03-29 | 86.51 |
| 2007-03-28 | 89.84 |
| 2007-03-27 | 93.17 |
| 2007-03-26 | 96.50 |
| 2007-03-23 | 73.19 |
| 2007-03-22 | 73.19 |
| 2007-03-21 | 73.19 |
| 2007-03-20 | 66.53 |
| 2007-03-19 | 73.19 |
| 2007-03-16 | 73.19 |
| 2007-03-15 | 66.53 |
| 2007-03-14 | 66.53 |
| 2007-03-13 | 66.53 |
| 2007-03-12 | 59.86 |
| 2007-03-09 | 76.52 |
| 2007-03-08 | 76.52 |
| 2007-03-07 | 69.86 |
| 2007-03-06 | 56.53 |
| 2007-03-05 | 56.53 |
| 2007-03-02 | 53.20 |
| 2007-03-01 | 53.20 |
| 2007-02-28 | 56.53 |
| 2007-02-27 | 73.19 |
| 2007-02-26 | 61.53 |
| 2007-02-23 | 73.19 |
| 2007-02-22 | 54.87 |
| 2007-02-21 | 51.54 |
| 2007-02-16 | 51.54 |
| 2007-02-15 | 49.87 |
| 2007-02-14 | 51.54 |
| 2007-02-13 | 51.54 |
| 2007-02-12 | 51.54 |
| 2007-02-09 | 49.87 |
| 2007-02-08 | 49.87 |
| 2007-02-07 | 46.54 |
| 2007-02-06 | 46.54 |
| 2007-02-05 | 46.54 |
| 2007-02-02 | 46.54 |
| 2007-02-01 | 46.54 |
| 2007-01-31 | 44.88 |
| 2007-01-30 | 53.20 |
| 2007-01-29 | 53.20 |
| 2007-01-26 | 49.87 |
| 2007-01-25 | 49.87 |
| 2007-01-24 | 49.87 |
| 2007-01-23 | 49.87 |
| 2007-01-22 | 49.87 |
| 2007-01-19 | 46.54 |
| 2007-01-18 | 46.54 |
| 2007-01-17 | 49.87 |
| 2007-01-16 | 49.87 |
| 2007-01-15 | 49.87 |
| 2007-01-12 | 49.87 |
| 2007-01-11 | 49.87 |
| 2007-01-10 | 43.21 |
| 2007-01-09 | 43.21 |
| 2007-01-08 | 49.87 |
| 2007-01-05 | 49.87 |
| 2007-01-04 | 46.54 |
| 2007-01-03 | 46.54 |
| 2007-01-02 | 43.21 |
| 2006-12-29 | 44.88 |
| 2006-12-28 | 41.55 |
| 2006-12-27 | 39.88 |
| 2006-12-22 | 33.22 |
| 2006-12-21 | 43.21 |
| 2006-12-20 | 43.21 |
| 2006-12-19 | 39.88 |
| 2006-12-18 | 39.88 |
| 2006-12-15 | 39.88 |
| 2006-12-14 | 39.88 |
| 2006-12-13 | 39.88 |
| 2006-12-12 | 39.88 |
| 2006-12-11 | 39.88 |
| 2006-12-08 | 39.88 |
| 2006-12-07 | 39.88 |
| 2006-12-06 | 39.88 |
| 2006-12-05 | 39.88 |
| 2006-12-04 | 39.88 |
| 2006-12-01 | 39.88 |
| 2006-11-30 | 39.88 |
| 2006-11-29 | 39.88 |
| 2006-11-28 | 39.88 |
| 2006-11-27 | 39.88 |
| 2006-11-24 | 41.55 |
| 2006-11-23 | 63.20 |
| 2006-11-22 | 49.87 |
| 2006-11-21 | 56.53 |
| 2006-11-20 | 56.53 |
| 2006-11-17 | 56.53 |
| 2006-11-16 | 56.53 |
| 2006-11-15 | 49.87 |
| 2006-11-14 | 43.21 |
| 2006-11-13 | 39.88 |
| 2006-11-10 | 39.88 |
| 2006-11-09 | 39.88 |
| 2006-11-08 | 39.88 |
| 2006-11-07 | 39.88 |
| 2006-11-06 | 39.88 |
| 2006-11-03 | 39.88 |
| 2006-11-02 | 36.55 |
| 2006-11-01 | 36.55 |
| 2006-10-31 | 36.55 |
| 2006-10-27 | 36.55 |
| 2006-10-26 | 34.89 |
| 2006-10-25 | 34.89 |
| 2006-10-24 | 34.89 |
| 2006-10-23 | 34.89 |
| 2006-10-20 | 34.89 |
| 2006-10-19 | 34.89 |
| 2006-10-18 | 34.89 |
| 2006-10-17 | 34.89 |
| 2006-10-16 | 34.89 |
| 2006-10-13 | 34.89 |
| 2006-10-12 | 34.89 |
| 2006-10-11 | 34.89 |
| 2006-10-10 | 34.89 |
| 2006-10-09 | 34.89 |
| 2006-10-06 | 34.89 |
| 2006-10-05 | 34.89 |
| 2006-10-04 | 29.89 |
| 2006-10-03 | 29.89 |
| 2006-09-29 | 29.89 |
| 2006-09-28 | 29.89 |
| 2006-09-27 | 29.89 |
| 2006-09-26 | 29.89 |
| 2006-09-25 | 29.89 |
| 2006-09-22 | 44.50 |
| 2006-09-21 | 44.50 |
| 2006-09-20 | 44.50 |
| 2006-09-19 | 44.50 |
| 2006-09-18 | 44.50 |
| 2006-09-15 | 36.38 |
| 2006-09-14 | 36.38 |
| 2006-09-13 | 36.38 |
| 2006-09-12 | 36.38 |
| 2006-09-11 | 36.38 |
| 2006-09-08 | 36.38 |
| 2006-09-07 | 41.26 |
| 2006-09-06 | 41.26 |
| 2006-09-05 | 42.88 |
| 2006-09-04 | 41.26 |
| 2006-09-01 | 41.26 |
| 2006-08-31 | 72.10 |
| 2006-08-30 | 75.35 |
| 2006-08-29 | 60.74 |
| 2006-08-28 | 72.10 |
| 2006-08-25 | 68.86 |
| 2006-08-24 | 68.86 |
| 2006-08-23 | 68.86 |
| 2006-08-22 | 62.36 |
| 2006-08-21 | 68.86 |
| 2006-08-18 | 68.86 |
| 2006-08-17 | 57.49 |
| 2006-08-16 | 57.49 |
| 2006-08-15 | 57.49 |
| 2006-08-14 | 57.49 |
| 2006-08-11 | 57.49 |
| 2006-08-10 | 57.49 |
| 2006-08-09 | 57.49 |
| 2006-08-08 | 55.87 |
| 2006-08-07 | 60.74 |
| 2006-08-04 | 60.74 |
| 2006-08-03 | 62.36 |
| 2006-08-02 | 62.36 |
| 2006-08-01 | 62.36 |
| 2006-07-31 | 59.12 |
| 2006-07-28 | 60.74 |
| 2006-07-27 | 62.36 |
| 2006-07-26 | 51.00 |
| 2006-07-25 | 51.00 |
| 2006-07-24 | 46.13 |
| 2006-07-21 | 49.37 |
| 2006-07-20 | 52.62 |
| 2006-07-19 | 55.87 |
| 2006-07-18 | 55.87 |
| 2006-07-17 | 55.87 |
| 2006-07-14 | 55.87 |
| 2006-07-13 | 55.87 |
| 2006-07-12 | 55.87 |
| 2006-07-11 | 55.87 |
| 2006-07-10 | 55.87 |
| 2006-07-07 | 55.87 |
| 2006-07-06 | 55.87 |
| 2006-07-05 | 55.87 |
| 2006-07-04 | 55.87 |
| 2006-07-03 | 55.87 |
| 2006-06-30 | 55.87 |
| 2006-06-29 | 52.62 |
| 2006-06-28 | 51.00 |
| 2006-06-27 | 51.00 |
| 2006-06-26 | 49.37 |
| 2006-06-23 | 39.63 |
| 2006-06-22 | 39.63 |
| 2006-06-21 | 39.63 |
| 2006-06-20 | 38.01 |
| 2006-06-19 | 38.01 |
| 2006-06-16 | 41.26 |
| 2006-06-15 | 41.26 |
| 2006-06-14 | 33.14 |
| 2006-06-13 | 47.75 |
| 2006-06-12 | 52.62 |
| 2006-06-09 | 52.62 |
| 2006-06-08 | 54.24 |
| 2006-06-07 | 62.36 |
| 2006-06-06 | 59.12 |
| 2006-06-05 | 59.12 |
| 2006-06-02 | 59.12 |
| 2006-06-01 | 59.12 |
| 2006-05-30 | 72.10 |
| 2006-05-29 | 72.10 |
| 2006-05-26 | 72.10 |
| 2006-05-25 | 75.35 |
| 2006-05-24 | 55.87 |
| 2006-05-23 | 55.87 |
| 2006-05-22 | 62.36 |
| 2006-05-19 | 62.36 |
| 2006-05-18 | 62.36 |
| 2006-05-17 | 62.36 |
| 2006-05-16 | 62.36 |
| 2006-05-15 | 62.36 |
| 2006-05-12 | 62.36 |
| 2006-05-11 | 62.36 |
| 2006-05-10 | 72.10 |
| 2006-05-09 | 72.10 |
| 2006-05-08 | 72.10 |
| 2006-05-04 | 65.61 |
| 2006-05-03 | 65.61 |
| 2006-05-02 | 65.61 |
| 2006-04-28 | 65.61 |
| 2006-04-27 | 65.61 |
| 2006-04-26 | 75.35 |
| 2006-04-25 | 75.35 |
| 2006-04-24 | 72.10 |
| 2006-04-21 | 78.60 |
| 2006-04-20 | 75.35 |
| 2006-04-19 | 69.20 |
| 2006-04-18 | 72.28 |
| 2006-04-13 | 66.12 |
| 2006-04-12 | 59.97 |
| 2006-04-11 | 72.28 |
| 2006-04-10 | 59.97 |
| 2006-04-07 | 63.05 |
| 2006-04-06 | 75.35 |
| 2006-04-04 | 72.28 |
| 2006-04-03 | 78.43 |
| 2006-03-31 | 87.66 |
| 2006-03-30 | 26.13 |
| 2006-03-29 | 26.13 |
| 2006-03-28 | 32.28 |
| 2006-03-27 | 35.36 |
| 2006-03-24 | 21.52 |
| 2006-03-23 | 21.52 |
| 2006-03-22 | 21.52 |
| 2006-03-21 | 27.67 |
| 2006-03-20 | 27.67 |
| 2006-03-17 | 16.90 |
| 2006-03-16 | 16.90 |
| 2006-03-15 | 16.90 |
| 2006-03-14 | 16.90 |
| 2006-03-13 | 10.75 |
| 2006-03-10 | 10.75 |
| 2006-03-09 | 10.75 |
| 2006-03-08 | 10.75 |
| 2006-03-07 | 10.75 |
| 2006-03-06 | 10.75 |
| 2006-03-03 | 10.75 |
| 2006-03-02 | 10.75 |
| 2006-03-01 | 10.75 |
| 2006-02-28 | 3.06 |
| 2006-02-27 | 1.52 |
| 2006-02-24 | 1.52 |
| 2006-02-23 | 1.52 |
| 2006-02-22 | 1.52 |
| 2006-02-21 | 1.52 |
| 2006-02-20 | 1.52 |
| 2006-02-17 | 1.52 |
| 2006-02-16 | -3.10 |
| 2006-02-15 | 4.60 |
| 2006-02-14 | 4.60 |
| 2006-02-13 | -0.02 |
| 2006-02-10 | 7.67 |
| 2006-02-09 | -3.10 |
| 2006-02-08 | -4.63 |
| 2006-02-07 | -4.63 |
| 2006-02-06 | -4.63 |
| 2006-02-03 | -4.63 |
| 2006-02-02 | -4.63 |
| 2006-02-01 | -4.63 |
| 2006-01-27 | -4.63 |
| 2006-01-26 | -4.63 |
| 2006-01-25 | -4.63 |
| 2006-01-24 | -9.25 |
| 2006-01-23 | -4.63 |
| 2006-01-20 | -4.63 |
| 2006-01-19 | -4.63 |
| 2006-01-18 | -7.71 |
| 2006-01-17 | -7.71 |
| 2006-01-16 | -10.79 |
| 2006-01-13 | -4.63 |
| 2006-01-12 | -4.63 |
| 2006-01-11 | -1.56 |
| 2006-01-10 | -1.56 |
| 2006-01-09 | -1.56 |
| 2006-01-06 | -1.56 |
| 2006-01-05 | -4.63 |
| 2006-01-04 | -4.63 |
| 2006-01-03 | -4.63 |
| 2005-12-30 | -1.56 |
| 2005-12-29 | -1.56 |
| 2005-12-28 | -1.56 |
| 2005-12-23 | -1.56 |
| 2005-12-22 | -1.56 |
| 2005-12-21 | -1.56 |
| 2005-12-20 | -1.56 |
| 2005-12-19 | -1.56 |
| 2005-12-16 | -6.17 |
| 2005-12-15 | -10.79 |
| 2005-12-14 | -12.32 |
| 2005-12-13 | -13.86 |
| 2005-12-12 | -13.86 |
| 2005-12-09 | -7.71 |
| 2005-12-08 | -7.71 |
| 2005-12-07 | -7.71 |
| 2005-12-06 | -1.56 |
| 2005-12-05 | -1.56 |
| 2005-12-02 | -1.56 |
| 2005-12-01 | -1.56 |
| 2005-11-30 | -1.56 |
| 2005-11-29 | -4.63 |
| 2005-11-28 | -7.71 |
| 2005-11-25 | -7.71 |
| 2005-11-24 | -7.71 |
| 2005-11-23 | -7.71 |
| 2005-11-22 | -7.71 |
| 2005-11-21 | -7.71 |
| 2005-11-18 | -7.71 |
| 2005-11-17 | -7.71 |
| 2005-11-16 | -7.71 |
| 2005-11-15 | -7.71 |
| 2005-11-14 | -7.71 |
| 2005-11-11 | -7.71 |
| 2005-11-10 | -7.71 |
| 2005-11-09 | -7.71 |
| 2005-11-08 | -7.71 |
| 2005-11-07 | -7.71 |
| 2005-11-04 | -7.71 |
| 2005-11-03 | -7.71 |
| 2005-11-02 | 10.75 |
| 2005-11-01 | 10.75 |
| 2005-10-31 | 10.75 |
| 2005-10-28 | 10.75 |
| 2005-10-27 | 10.75 |
| 2005-10-26 | 10.75 |
| 2005-10-25 | 10.75 |
| 2005-10-24 | 10.75 |
| 2005-10-21 | 10.75 |
| 2005-10-20 | 10.75 |
| 2005-10-19 | 10.75 |
| 2005-10-18 | 10.75 |
| 2005-10-17 | 10.75 |
| 2005-10-14 | 10.75 |
| 2005-10-13 | 10.75 |
| 2005-10-12 | 10.75 |
| 2005-10-10 | 10.75 |
| 2005-10-07 | 10.75 |
| 2005-10-06 | 10.75 |
| 2005-10-05 | 10.75 |
| 2005-10-04 | 10.75 |
| 2005-10-03 | 10.75 |
| 2005-09-30 | 10.75 |
| 2005-09-29 | 10.75 |
| 2005-09-28 | 10.75 |
| 2005-09-27 | 10.75 |
| 2005-09-26 | 10.75 |
| 2005-09-23 | 10.75 |
| 2005-09-22 | 10.75 |
| 2005-09-21 | 10.75 |
| 2005-09-20 | 10.75 |
| 2005-09-16 | 10.75 |
| 2005-09-15 | 10.75 |
| 2005-09-14 | 10.75 |
| 2005-09-13 | 10.75 |
| 2005-09-12 | 10.75 |
| 2005-09-09 | 10.75 |
| 2005-09-08 | 10.75 |
| 2005-09-07 | 10.75 |
| 2005-09-06 | 10.75 |
| 2005-09-05 | 10.75 |
| 2005-09-02 | 10.75 |
| 2005-09-01 | -7.21 |
| 2005-08-31 | -7.21 |
| 2005-08-30 | -10.20 |
| 2005-08-29 | 10.75 |
| 2005-08-26 | 10.75 |
| 2005-08-25 | 10.75 |
| 2005-08-24 | 1.77 |
| 2005-08-23 | 1.77 |
| 2005-08-22 | 1.77 |
| 2005-08-19 | 1.77 |
| 2005-08-18 | 1.77 |
| 2005-08-17 | 1.77 |
| 2005-08-16 | 1.77 |
| 2005-08-15 | 1.77 |
| 2005-08-12 | 1.77 |
| 2005-08-11 | 1.77 |
| 2005-08-10 | 1.77 |
| 2005-08-09 | 1.77 |
| 2005-08-08 | 1.77 |
| 2005-08-05 | 1.77 |
| 2005-08-04 | 1.77 |
| 2005-08-03 | 1.77 |
| 2005-08-02 | 1.77 |
| 2005-08-01 | 1.77 |
| 2005-07-29 | 1.77 |
| 2005-07-28 | 1.77 |
| 2005-07-27 | 1.77 |
| 2005-07-26 | 1.77 |
| 2005-07-25 | 1.77 |
| 2005-07-22 | 1.77 |
| 2005-07-21 | 1.77 |
| 2005-07-20 | 1.77 |
| 2005-07-19 | 4.76 |
| 2005-07-18 | 7.76 |
| 2005-07-15 | 16.73 |
| 2005-07-14 | 16.73 |
| 2005-07-13 | 16.73 |
| 2005-07-12 | 16.73 |
| 2005-07-11 | 16.73 |
| 2005-07-08 | 16.73 |
| 2005-07-07 | 16.73 |
| 2005-07-06 | 16.73 |
| 2005-07-05 | 16.73 |
| 2005-07-04 | 16.73 |
| 2005-06-30 | 19.73 |
| 2005-06-29 | 22.72 |
| 2005-06-28 | 19.73 |
| 2005-06-27 | 19.73 |
| 2005-06-24 | 19.73 |
| 2005-06-23 | 19.73 |
| 2005-06-22 | 16.73 |
| 2005-06-21 | 13.74 |
| 2005-06-20 | 13.74 |
| 2005-06-17 | 13.74 |
| 2005-06-16 | 13.74 |
| 2005-06-15 | 13.74 |
| 2005-06-14 | 13.74 |
| 2005-06-13 | 13.74 |
| 2005-06-10 | 13.74 |
| 2005-06-09 | 13.74 |
| 2005-06-08 | 13.74 |
| 2005-06-07 | 13.74 |
| 2005-06-06 | 13.74 |
| 2005-06-03 | 13.74 |
| 2005-06-02 | 13.74 |
| 2005-06-01 | 13.74 |
| 2005-05-31 | 13.74 |
| 2005-05-30 | 13.74 |
| 2005-05-27 | 13.74 |
| 2005-05-26 | 13.74 |
| 2005-05-25 | 13.74 |
| 2005-05-24 | 13.74 |
| 2005-05-23 | 13.74 |
| 2005-05-20 | 13.74 |
| 2005-05-19 | 19.73 |
| 2005-05-18 | 19.73 |
| 2005-05-17 | 19.73 |
| 2005-05-13 | 19.73 |
| 2005-05-12 | 19.73 |
| 2005-05-11 | 19.73 |
| 2005-05-10 | 19.73 |
| 2005-05-09 | 19.73 |
| 2005-05-06 | 19.73 |
| 2005-05-05 | 25.71 |
| 2005-05-04 | 25.71 |
| 2005-05-03 | 22.72 |
| 2005-04-29 | 22.72 |
| 2005-04-28 | 25.71 |
| 2005-04-27 | 25.71 |
| 2005-04-26 | 25.71 |
| 2005-04-25 | 25.71 |
| 2005-04-22 | 25.71 |
| 2005-04-21 | 25.71 |
| 2005-04-20 | 25.71 |
| 2005-04-19 | 22.86 |
| 2005-04-18 | 22.86 |
| 2005-04-15 | 22.86 |
| 2005-04-14 | 22.86 |
| 2005-04-13 | 22.86 |
| 2005-04-12 | 18.57 |
| 2005-04-11 | 17.14 |
| 2005-04-08 | 14.29 |
| 2005-04-07 | 22.86 |
| 2005-04-06 | 22.86 |
| 2005-04-04 | 22.86 |
| 2005-04-01 | 22.86 |
| 2005-03-31 | 22.86 |
| 2005-03-30 | 20.00 |
| 2005-03-29 | 20.00 |
| 2005-03-24 | 20.00 |
| 2005-03-23 | 17.14 |
| 2005-03-22 | 17.14 |
| 2005-03-21 | 14.29 |
| 2005-03-18 | 14.29 |
| 2005-03-17 | 14.29 |
| 2005-03-16 | 14.29 |
| 2005-03-15 | 14.29 |
| 2005-03-14 | 14.29 |
| 2005-03-11 | 17.14 |
| 2005-03-10 | 17.14 |
| 2005-03-09 | 17.14 |
| 2005-03-08 | 17.14 |
| 2005-03-07 | 17.14 |
| 2005-03-04 | 17.14 |
| 2005-03-03 | 17.14 |
| 2005-03-02 | 17.14 |
| 2005-03-01 | 17.14 |
| 2005-02-28 | 17.14 |
| 2005-02-25 | 37.14 |
| 2005-02-24 | 37.14 |
| 2005-02-23 | 34.29 |
| 2005-02-22 | 20.00 |
| 2005-02-21 | 20.00 |
| 2005-02-18 | 20.00 |
| 2005-02-17 | 20.00 |
| 2005-02-16 | 20.00 |
| 2005-02-15 | 20.00 |
| 2005-02-14 | 20.00 |
| 2005-02-08 | 20.00 |
| 2005-02-07 | 20.00 |
| 2005-02-04 | 20.00 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 20.00 |
| 2005-02-01 | 14.29 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 14.29 |
| 2005-01-27 | 14.29 |
| 2005-01-26 | 14.29 |
| 2005-01-25 | 14.29 |
| 2005-01-24 | 14.29 |
| 2005-01-21 | 8.57 |
| 2005-01-20 | 8.57 |
| 2005-01-19 | 8.57 |
| 2005-01-18 | 8.57 |
| 2005-01-17 | 8.57 |
| 2005-01-14 | 8.57 |
| 2005-01-13 | 8.57 |
| 2005-01-12 | 8.57 |
| 2005-01-11 | 8.57 |
| 2005-01-10 | 5.71 |
| 2005-01-07 | 5.71 |
| 2005-01-06 | 5.71 |
| 2005-01-05 | 5.71 |
| 2005-01-04 | 5.71 |
| 2005-01-03 | 5.71 |
| 2004-12-31 | 5.71 |
| 2004-12-30 | 5.71 |
| 2004-12-29 | 5.71 |
| 2004-12-28 | 5.71 |
| 2004-12-24 | 5.71 |
| 2004-12-23 | 5.71 |
| 2004-12-22 | 5.71 |
| 2004-12-21 | 5.71 |
| 2004-12-20 | 5.71 |
| 2004-12-17 | 5.71 |
| 2004-12-16 | 5.71 |
| 2004-12-15 | 8.57 |
| 2004-12-14 | 8.57 |
| 2004-12-13 | 8.57 |
| 2004-12-10 | 8.57 |
| 2004-12-09 | 8.57 |
| 2004-12-08 | 8.57 |
| 2004-12-07 | 8.57 |
| 2004-12-06 | 8.57 |
| 2004-12-03 | 8.57 |
| 2004-12-02 | 8.57 |
| 2004-12-01 | 8.57 |
| 2004-11-30 | 8.57 |
| 2004-11-29 | 8.57 |
| 2004-11-26 | 8.57 |
| 2004-11-25 | 11.43 |
| 2004-11-24 | 8.57 |
| 2004-11-23 | 11.43 |
| 2004-11-22 | 11.43 |
| 2004-11-19 | 11.43 |
| 2004-11-18 | 11.43 |
| 2004-11-17 | 11.43 |
| 2004-11-16 | 11.43 |
| 2004-11-15 | 11.43 |
| 2004-11-12 | 11.43 |
| 2004-11-11 | 11.43 |
| 2004-11-10 | 11.43 |
| 2004-11-09 | 11.43 |
| 2004-11-08 | 11.43 |
| 2004-11-05 | 11.43 |
| 2004-11-04 | 11.43 |
| 2004-11-03 | -0.00 |
| 2004-11-02 | -0.00 |
| 2004-11-01 | -0.00 |
| 2004-10-29 | -0.00 |
| 2004-10-28 | -0.00 |
| 2004-10-27 | -0.00 |
| 2004-10-26 | -0.00 |
| 2004-10-25 | -0.00 |
| 2004-10-21 | 15.71 |
| 2004-10-20 | 15.71 |
| 2004-10-19 | 15.71 |
| 2004-10-18 | 15.71 |
| 2004-10-15 | 15.71 |
| 2004-10-14 | 15.71 |
| 2004-10-13 | 15.71 |
| 2004-10-12 | 15.71 |
| 2004-10-11 | 15.71 |
| 2004-10-08 | 15.71 |
| 2004-10-07 | 15.71 |
| 2004-10-06 | 15.71 |
| 2004-10-05 | -0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy