Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-12-31 | 7.00 |
| 2025-12-30 | 7.00 |
| 2025-12-29 | 17.62 |
| 2025-12-24 | 17.62 |
| 2025-12-23 | 17.62 |
| 2025-12-22 | 17.62 |
| 2025-12-19 | 16.87 |
| 2025-12-18 | 16.87 |
| 2025-12-17 | 16.87 |
| 2025-12-16 | 16.87 |
| 2025-12-15 | 16.87 |
| 2025-12-12 | 16.87 |
| 2025-12-11 | 16.87 |
| 2025-12-10 | 16.11 |
| 2025-12-09 | 13.83 |
| 2025-12-08 | 13.83 |
| 2025-12-05 | 13.83 |
| 2025-12-04 | 13.83 |
| 2025-12-03 | 13.07 |
| 2025-12-02 | 13.07 |
| 2025-12-01 | 13.07 |
| 2025-11-28 | 24.45 |
| 2025-11-27 | 13.83 |
| 2025-11-26 | 13.83 |
| 2025-11-25 | 9.28 |
| 2025-11-24 | 13.07 |
| 2025-11-21 | 13.07 |
| 2025-11-20 | 9.28 |
| 2025-11-19 | 9.28 |
| 2025-11-18 | 18.38 |
| 2025-11-17 | 18.38 |
| 2025-11-14 | 18.38 |
| 2025-11-13 | 16.87 |
| 2025-11-12 | 16.87 |
| 2025-11-11 | 16.87 |
| 2025-11-10 | 16.87 |
| 2025-11-07 | 13.07 |
| 2025-11-06 | 13.07 |
| 2025-11-05 | 19.90 |
| 2025-11-04 | 17.62 |
| 2025-11-03 | 16.87 |
| 2025-10-31 | 17.62 |
| 2025-10-30 | 16.11 |
| 2025-10-28 | 12.31 |
| 2025-10-27 | 18.38 |
| 2025-10-24 | 18.38 |
| 2025-10-23 | 16.11 |
| 2025-10-22 | 16.11 |
| 2025-10-21 | 13.83 |
| 2025-10-20 | 13.83 |
| 2025-10-17 | 8.52 |
| 2025-10-16 | 22.94 |
| 2025-10-15 | 19.90 |
| 2025-10-14 | 16.11 |
| 2025-10-13 | 7.76 |
| 2025-10-10 | 8.52 |
| 2025-10-09 | 7.76 |
| 2025-10-08 | 7.76 |
| 2025-10-06 | 7.76 |
| 2025-10-03 | 7.76 |
| 2025-10-02 | 10.04 |
| 2025-09-30 | 21.42 |
| 2025-09-29 | 9.28 |
| 2025-09-26 | 7.76 |
| 2025-09-25 | 7.76 |
| 2025-09-24 | 7.76 |
| 2025-09-23 | 7.76 |
| 2025-09-22 | 7.76 |
| 2025-09-19 | 7.00 |
| 2025-09-18 | 8.52 |
| 2025-09-17 | 7.00 |
| 2025-09-16 | 7.76 |
| 2025-09-15 | 8.52 |
| 2025-09-12 | 7.76 |
| 2025-09-11 | 10.04 |
| 2025-09-10 | 7.00 |
| 2025-09-09 | 7.00 |
| 2025-09-08 | 7.00 |
| 2025-09-05 | 7.00 |
| 2025-09-04 | 13.83 |
| 2025-09-03 | 15.35 |
| 2025-09-02 | 17.62 |
| 2025-09-01 | 17.62 |
| 2025-08-29 | 17.62 |
| 2025-08-28 | 19.14 |
| 2025-08-27 | 19.14 |
| 2025-08-26 | 19.14 |
| 2025-08-25 | 21.42 |
| 2025-08-22 | 17.62 |
| 2025-08-21 | 23.69 |
| 2025-08-20 | 29.01 |
| 2025-08-19 | 18.38 |
| 2025-08-18 | 25.21 |
| 2025-08-15 | 24.45 |
| 2025-08-14 | 36.60 |
| 2025-08-13 | 44.94 |
| 2025-08-12 | 40.39 |
| 2025-08-11 | 40.39 |
| 2025-08-08 | 33.56 |
| 2025-08-07 | 36.60 |
| 2025-08-06 | 34.32 |
| 2025-08-05 | 31.28 |
| 2025-08-04 | 18.38 |
| 2025-08-01 | 30.52 |
| 2025-07-31 | 17.62 |
| 2025-07-30 | 18.38 |
| 2025-07-29 | 22.18 |
| 2025-07-28 | 14.59 |
| 2025-07-25 | 29.01 |
| 2025-07-24 | 22.94 |
| 2025-07-23 | 17.62 |
| 2025-07-22 | 18.38 |
| 2025-07-21 | 21.42 |
| 2025-07-18 | 26.73 |
| 2025-07-17 | 36.60 |
| 2025-07-16 | 38.87 |
| 2025-07-15 | 38.87 |
| 2025-07-14 | 39.63 |
| 2025-07-11 | 29.01 |
| 2025-07-10 | 27.49 |
| 2025-07-09 | 22.18 |
| 2025-07-08 | 16.11 |
| 2025-07-07 | 10.04 |
| 2025-07-04 | 14.59 |
| 2025-07-03 | 6.24 |
| 2025-07-02 | 13.83 |
| 2025-06-30 | 13.83 |
| 2025-06-27 | 13.83 |
| 2025-06-26 | 13.83 |
| 2025-06-25 | 13.83 |
| 2025-06-24 | 13.83 |
| 2025-06-23 | 24.45 |
| 2025-06-20 | 29.01 |
| 2025-06-19 | 44.18 |
| 2025-06-18 | 44.18 |
| 2025-06-17 | 43.43 |
| 2025-06-16 | 43.43 |
| 2025-06-13 | 43.43 |
| 2025-06-12 | 43.43 |
| 2025-06-11 | 22.94 |
| 2025-06-10 | 23.69 |
| 2025-06-09 | 21.42 |
| 2025-06-06 | 21.42 |
| 2025-06-05 | 6.24 |
| 2025-06-04 | 6.24 |
| 2025-06-03 | 6.24 |
| 2025-06-02 | 6.24 |
| 2025-05-30 | 6.24 |
| 2025-05-29 | 6.24 |
| 2025-05-28 | 6.24 |
| 2025-05-27 | 6.24 |
| 2025-05-26 | 6.24 |
| 2025-05-23 | 6.24 |
| 2025-05-22 | 6.24 |
| 2025-05-21 | 6.24 |
| 2025-05-20 | 6.24 |
| 2025-05-19 | 6.24 |
| 2025-05-16 | 10.04 |
| 2025-05-15 | 6.24 |
| 2025-05-14 | 9.28 |
| 2025-05-13 | 10.79 |
| 2025-05-12 | 7.76 |
| 2025-05-09 | 7.76 |
| 2025-05-08 | 7.76 |
| 2025-05-07 | 7.76 |
| 2025-05-06 | 7.76 |
| 2025-05-02 | 9.28 |
| 2025-04-30 | 9.28 |
| 2025-04-29 | 10.79 |
| 2025-04-28 | 10.04 |
| 2025-04-25 | 13.83 |
| 2025-04-24 | 17.62 |
| 2025-04-23 | 17.62 |
| 2025-04-22 | 17.62 |
| 2025-04-17 | 20.66 |
| 2025-04-16 | 21.42 |
| 2025-04-15 | 29.01 |
| 2025-04-14 | 29.77 |
| 2025-04-11 | 29.77 |
| 2025-04-10 | 29.77 |
| 2025-04-09 | 36.60 |
| 2025-04-08 | 36.60 |
| 2025-04-07 | 36.60 |
| 2025-04-03 | 52.53 |
| 2025-04-02 | 52.53 |
| 2025-04-01 | 59.36 |
| 2025-03-31 | 59.36 |
| 2025-03-28 | 59.36 |
| 2025-03-27 | 59.36 |
| 2025-03-26 | 60.12 |
| 2025-03-25 | 78.33 |
| 2025-03-24 | 89.72 |
| 2025-03-21 | 59.36 |
| 2025-03-20 | 59.36 |
| 2025-03-19 | 59.36 |
| 2025-03-18 | 57.84 |
| 2025-03-17 | 59.36 |
| 2025-03-14 | 54.05 |
| 2025-03-13 | 66.95 |
| 2025-03-12 | 66.95 |
| 2025-03-11 | 66.95 |
| 2025-03-10 | 66.95 |
| 2025-03-07 | 66.95 |
| 2025-03-06 | 66.95 |
| 2025-03-05 | 66.95 |
| 2025-03-04 | 66.95 |
| 2025-03-03 | 66.95 |
| 2025-02-28 | 66.95 |
| 2025-02-27 | 65.43 |
| 2025-02-26 | 66.95 |
| 2025-02-25 | 66.95 |
| 2025-02-24 | 66.95 |
| 2025-02-21 | 66.95 |
| 2025-02-20 | 66.95 |
| 2025-02-19 | 66.95 |
| 2025-02-18 | 69.23 |
| 2025-02-17 | 67.71 |
| 2025-02-14 | 67.71 |
| 2025-02-13 | 67.71 |
| 2025-02-12 | 70.74 |
| 2025-02-11 | 66.95 |
| 2025-02-10 | 66.95 |
| 2025-02-07 | 66.95 |
| 2025-02-06 | 70.74 |
| 2025-02-05 | 70.74 |
| 2025-02-04 | 70.74 |
| 2025-02-03 | 70.74 |
| 2025-01-28 | 70.74 |
| 2025-01-27 | 70.74 |
| 2025-01-24 | 70.74 |
| 2025-01-23 | 70.74 |
| 2025-01-22 | 70.74 |
| 2025-01-21 | 70.74 |
| 2025-01-20 | 70.74 |
| 2025-01-17 | 73.78 |
| 2025-01-16 | 73.78 |
| 2025-01-15 | 73.78 |
| 2025-01-14 | 70.74 |
| 2025-01-13 | 70.74 |
| 2025-01-10 | 70.74 |
| 2025-01-09 | 70.74 |
| 2025-01-08 | 70.74 |
| 2025-01-07 | 70.74 |
| 2025-01-06 | 70.74 |
| 2025-01-03 | 70.74 |
| 2025-01-02 | 70.74 |
| 2024-12-31 | 70.74 |
| 2024-12-30 | 70.74 |
| 2024-12-27 | 70.74 |
| 2024-12-24 | 74.54 |
| 2024-12-23 | 74.54 |
| 2024-12-20 | 82.13 |
| 2024-12-19 | 82.13 |
| 2024-12-18 | 74.54 |
| 2024-12-17 | 74.54 |
| 2024-12-16 | 74.54 |
| 2024-12-13 | 74.54 |
| 2024-12-12 | 74.54 |
| 2024-12-11 | 82.13 |
| 2024-12-10 | 89.72 |
| 2024-12-09 | 89.72 |
| 2024-12-06 | 89.72 |
| 2024-12-05 | 89.72 |
| 2024-12-04 | 89.72 |
| 2024-12-03 | 112.48 |
| 2024-12-02 | 89.72 |
| 2024-11-29 | 89.72 |
| 2024-11-28 | 89.72 |
| 2024-11-27 | 89.72 |
| 2024-11-26 | 89.72 |
| 2024-11-25 | 89.72 |
| 2024-11-22 | 89.72 |
| 2024-11-21 | 89.72 |
| 2024-11-20 | 89.72 |
| 2024-11-19 | 93.51 |
| 2024-11-18 | 93.51 |
| 2024-11-15 | 89.72 |
| 2024-11-14 | 97.30 |
| 2024-11-13 | 104.89 |
| 2024-11-12 | 104.89 |
| 2024-11-11 | 104.89 |
| 2024-11-08 | 104.89 |
| 2024-11-07 | 104.89 |
| 2024-11-06 | 93.51 |
| 2024-11-05 | 93.51 |
| 2024-11-04 | 97.30 |
| 2024-11-01 | 108.69 |
| 2024-10-31 | 108.69 |
| 2024-10-30 | 108.69 |
| 2024-10-29 | 104.89 |
| 2024-10-28 | 104.89 |
| 2024-10-25 | 97.30 |
| 2024-10-24 | 101.10 |
| 2024-10-23 | 142.84 |
| 2024-10-22 | 146.63 |
| 2024-10-21 | 173.19 |
| 2024-10-18 | 127.66 |
| 2024-10-17 | 127.66 |
| 2024-10-16 | 97.30 |
| 2024-10-15 | 97.30 |
| 2024-10-14 | 131.45 |
| 2024-10-10 | 120.07 |
| 2024-10-09 | 120.07 |
| 2024-10-08 | 127.66 |
| 2024-10-07 | 188.37 |
| 2024-10-04 | 207.34 |
| 2024-10-03 | 93.51 |
| 2024-10-02 | 93.51 |
| 2024-09-30 | 89.72 |
| 2024-09-27 | 89.72 |
| 2024-09-26 | 89.72 |
| 2024-09-25 | 89.72 |
| 2024-09-24 | 89.72 |
| 2024-09-23 | 89.72 |
| 2024-09-20 | 89.72 |
| 2024-09-19 | 89.72 |
| 2024-09-17 | 112.48 |
| 2024-09-16 | 89.72 |
| 2024-09-13 | 89.72 |
| 2024-09-12 | 89.72 |
| 2024-09-11 | 89.72 |
| 2024-09-10 | 89.72 |
| 2024-09-09 | 89.72 |
| 2024-09-05 | 89.72 |
| 2024-09-04 | 89.72 |
| 2024-09-03 | 89.72 |
| 2024-09-02 | 85.92 |
| 2024-08-30 | 89.72 |
| 2024-08-29 | 89.72 |
| 2024-08-28 | 89.72 |
| 2024-08-27 | 89.72 |
| 2024-08-26 | 89.72 |
| 2024-08-23 | 89.72 |
| 2024-08-22 | 89.72 |
| 2024-08-21 | 89.72 |
| 2024-08-20 | 89.72 |
| 2024-08-19 | 89.72 |
| 2024-08-16 | 89.72 |
| 2024-08-15 | 97.30 |
| 2024-08-14 | 97.30 |
| 2024-08-13 | 97.30 |
| 2024-08-12 | 97.30 |
| 2024-08-09 | 97.30 |
| 2024-08-08 | 97.30 |
| 2024-08-07 | 97.30 |
| 2024-08-06 | 97.30 |
| 2024-08-05 | 97.30 |
| 2024-08-02 | 97.30 |
| 2024-08-01 | 97.30 |
| 2024-07-31 | 97.30 |
| 2024-07-30 | 97.30 |
| 2024-07-29 | 97.30 |
| 2024-07-26 | 97.30 |
| 2024-07-25 | 97.30 |
| 2024-07-24 | 97.30 |
| 2024-07-23 | 97.30 |
| 2024-07-22 | 97.30 |
| 2024-07-19 | 97.30 |
| 2024-07-18 | 104.89 |
| 2024-07-17 | 104.89 |
| 2024-07-16 | 104.89 |
| 2024-07-15 | 104.89 |
| 2024-07-12 | 112.48 |
| 2024-07-11 | 112.48 |
| 2024-07-10 | 112.48 |
| 2024-07-09 | 112.48 |
| 2024-07-08 | 112.48 |
| 2024-07-05 | 112.48 |
| 2024-07-04 | 112.48 |
| 2024-07-03 | 120.07 |
| 2024-07-02 | 120.07 |
| 2024-06-28 | 120.07 |
| 2024-06-27 | 120.07 |
| 2024-06-26 | 120.07 |
| 2024-06-25 | 120.07 |
| 2024-06-24 | 120.07 |
| 2024-06-21 | 120.07 |
| 2024-06-20 | 120.07 |
| 2024-06-19 | 120.07 |
| 2024-06-18 | 120.07 |
| 2024-06-17 | 120.07 |
| 2024-06-14 | 120.07 |
| 2024-06-13 | 120.07 |
| 2024-06-12 | 120.07 |
| 2024-06-11 | 120.07 |
| 2024-06-07 | 120.07 |
| 2024-06-06 | 120.07 |
| 2024-06-05 | 127.66 |
| 2024-06-04 | 127.66 |
| 2024-06-03 | 127.66 |
| 2024-05-31 | 127.66 |
| 2024-05-30 | 127.66 |
| 2024-05-29 | 127.66 |
| 2024-05-28 | 127.66 |
| 2024-05-27 | 127.66 |
| 2024-05-24 | 127.66 |
| 2024-05-23 | 127.66 |
| 2024-05-22 | 131.45 |
| 2024-05-21 | 131.45 |
| 2024-05-20 | 131.45 |
| 2024-05-17 | 131.45 |
| 2024-05-16 | 135.25 |
| 2024-05-14 | 131.45 |
| 2024-05-13 | 131.45 |
| 2024-05-10 | 127.66 |
| 2024-05-09 | 127.66 |
| 2024-05-08 | 127.66 |
| 2024-05-07 | 139.04 |
| 2024-05-06 | 142.84 |
| 2024-05-03 | 135.25 |
| 2024-05-02 | 135.25 |
| 2024-04-30 | 184.57 |
| 2024-04-29 | 192.16 |
| 2024-04-26 | 203.55 |
| 2024-04-25 | 203.55 |
| 2024-04-24 | 203.55 |
| 2024-04-23 | 158.01 |
| 2024-04-22 | 165.60 |
| 2024-04-19 | 230.11 |
| 2024-04-18 | 104.89 |
| 2024-04-17 | 104.89 |
| 2024-04-16 | 104.89 |
| 2024-04-15 | 104.89 |
| 2024-04-12 | 104.89 |
| 2024-04-11 | 104.89 |
| 2024-04-10 | 104.89 |
| 2024-04-09 | 112.48 |
| 2024-04-08 | 112.48 |
| 2024-04-05 | 120.07 |
| 2024-04-03 | 104.89 |
| 2024-04-02 | 142.84 |
| 2024-03-28 | 142.84 |
| 2024-03-27 | 142.84 |
| 2024-03-26 | 142.84 |
| 2024-03-25 | 142.84 |
| 2024-03-22 | 142.84 |
| 2024-03-21 | 142.84 |
| 2024-03-20 | 142.84 |
| 2024-03-19 | 142.84 |
| 2024-03-18 | 142.84 |
| 2024-03-15 | 142.84 |
| 2024-03-14 | 142.84 |
| 2024-03-13 | 142.84 |
| 2024-03-12 | 142.84 |
| 2024-03-11 | 142.84 |
| 2024-03-08 | 142.84 |
| 2024-03-07 | 142.84 |
| 2024-03-06 | 142.84 |
| 2024-03-05 | 142.84 |
| 2024-03-04 | 142.84 |
| 2024-03-01 | 142.84 |
| 2024-02-29 | 142.84 |
| 2024-02-28 | 142.84 |
| 2024-02-27 | 142.84 |
| 2024-02-26 | 165.60 |
| 2024-02-23 | 165.60 |
| 2024-02-22 | 165.60 |
| 2024-02-21 | 165.60 |
| 2024-02-20 | 165.60 |
| 2024-02-19 | 165.60 |
| 2024-02-16 | 165.60 |
| 2024-02-15 | 165.60 |
| 2024-02-14 | 169.40 |
| 2024-02-09 | 165.60 |
| 2024-02-08 | 165.60 |
| 2024-02-07 | 165.60 |
| 2024-02-06 | 165.60 |
| 2024-02-05 | 165.60 |
| 2024-02-02 | 165.60 |
| 2024-02-01 | 173.19 |
| 2024-01-31 | 173.19 |
| 2024-01-30 | 173.19 |
| 2024-01-29 | 173.19 |
| 2024-01-26 | 173.19 |
| 2024-01-25 | 173.19 |
| 2024-01-24 | 188.37 |
| 2024-01-23 | 188.37 |
| 2024-01-22 | 188.37 |
| 2024-01-19 | 203.55 |
| 2024-01-18 | 203.55 |
| 2024-01-17 | 249.08 |
| 2024-01-16 | 264.26 |
| 2024-01-15 | 203.55 |
| 2024-01-12 | 203.55 |
| 2024-01-11 | 211.13 |
| 2024-01-10 | 211.13 |
| 2024-01-09 | 226.31 |
| 2024-01-08 | 302.20 |
| 2024-01-05 | 317.38 |
| 2024-01-04 | 317.38 |
| 2024-01-03 | 317.38 |
| 2024-01-02 | 355.32 |
| 2023-12-29 | 355.32 |
| 2023-12-28 | 355.32 |
| 2023-12-27 | 165.60 |
| 2023-12-22 | 165.60 |
| 2023-12-21 | 165.60 |
| 2023-12-20 | 165.60 |
| 2023-12-19 | 165.60 |
| 2023-12-18 | 165.60 |
| 2023-12-15 | 165.60 |
| 2023-12-14 | 165.60 |
| 2023-12-13 | 165.60 |
| 2023-12-12 | 165.60 |
| 2023-12-11 | 188.37 |
| 2023-12-08 | 188.37 |
| 2023-12-07 | 188.37 |
| 2023-12-06 | 192.16 |
| 2023-12-05 | 192.16 |
| 2023-12-04 | 211.13 |
| 2023-12-01 | 211.13 |
| 2023-11-30 | 203.55 |
| 2023-11-29 | 287.02 |
| 2023-11-28 | 188.37 |
| 2023-11-27 | 188.37 |
| 2023-11-24 | 188.37 |
| 2023-11-23 | 188.37 |
| 2023-11-22 | 188.37 |
| 2023-11-21 | 188.37 |
| 2023-11-20 | 188.37 |
| 2023-11-17 | 188.37 |
| 2023-11-16 | 188.37 |
| 2023-11-15 | 188.37 |
| 2023-11-14 | 214.93 |
| 2023-11-13 | 214.93 |
| 2023-11-10 | 218.72 |
| 2023-11-09 | 218.72 |
| 2023-11-08 | 218.72 |
| 2023-11-07 | 226.31 |
| 2023-11-06 | 226.31 |
| 2023-11-03 | 226.31 |
| 2023-11-02 | 226.31 |
| 2023-11-01 | 180.78 |
| 2023-10-31 | 180.78 |
| 2023-10-30 | 180.78 |
| 2023-10-27 | 180.78 |
| 2023-10-26 | 180.78 |
| 2023-10-25 | 180.78 |
| 2023-10-24 | 180.78 |
| 2023-10-20 | 180.78 |
| 2023-10-19 | 180.78 |
| 2023-10-18 | 180.78 |
| 2023-10-17 | 180.78 |
| 2023-10-16 | 180.78 |
| 2023-10-13 | 180.78 |
| 2023-10-12 | 180.78 |
| 2023-10-11 | 180.78 |
| 2023-10-10 | 180.78 |
| 2023-10-09 | 180.78 |
| 2023-10-06 | 180.78 |
| 2023-10-05 | 218.72 |
| 2023-10-04 | 230.11 |
| 2023-10-03 | 230.11 |
| 2023-09-29 | 188.37 |
| 2023-09-28 | 188.37 |
| 2023-09-27 | 203.55 |
| 2023-09-26 | 203.55 |
| 2023-09-25 | 203.55 |
| 2023-09-22 | 203.55 |
| 2023-09-21 | 203.55 |
| 2023-09-20 | 203.55 |
| 2023-09-19 | 203.55 |
| 2023-09-18 | 203.55 |
| 2023-09-15 | 203.55 |
| 2023-09-14 | 203.55 |
| 2023-09-13 | 203.55 |
| 2023-09-12 | 203.55 |
| 2023-09-11 | 203.55 |
| 2023-09-07 | 203.55 |
| 2023-09-06 | 203.55 |
| 2023-09-05 | 203.55 |
| 2023-09-04 | 203.55 |
| 2023-08-31 | 203.55 |
| 2023-08-30 | 211.13 |
| 2023-08-29 | 207.34 |
| 2023-08-28 | 207.34 |
| 2023-08-25 | 207.34 |
| 2023-08-24 | 203.55 |
| 2023-08-23 | 203.55 |
| 2023-08-22 | 218.72 |
| 2023-08-21 | 218.72 |
| 2023-08-18 | 218.72 |
| 2023-08-17 | 230.11 |
| 2023-08-16 | 230.11 |
| 2023-08-15 | 230.11 |
| 2023-08-14 | 230.11 |
| 2023-08-11 | 230.11 |
| 2023-08-10 | 230.11 |
| 2023-08-09 | 230.11 |
| 2023-08-08 | 230.11 |
| 2023-08-07 | 230.11 |
| 2023-08-04 | 230.11 |
| 2023-08-03 | 203.55 |
| 2023-08-02 | 203.55 |
| 2023-08-01 | 203.55 |
| 2023-07-31 | 203.55 |
| 2023-07-28 | 203.55 |
| 2023-07-27 | 203.55 |
| 2023-07-26 | 203.55 |
| 2023-07-25 | 203.55 |
| 2023-07-24 | 203.55 |
| 2023-07-21 | 203.55 |
| 2023-07-20 | 203.55 |
| 2023-07-19 | 203.55 |
| 2023-07-18 | 203.55 |
| 2023-07-14 | 207.34 |
| 2023-07-13 | 218.72 |
| 2023-07-12 | 218.72 |
| 2023-07-11 | 233.90 |
| 2023-07-10 | 237.69 |
| 2023-07-07 | 237.69 |
| 2023-07-06 | 237.69 |
| 2023-07-05 | 237.69 |
| 2023-07-04 | 237.69 |
| 2023-07-03 | 237.69 |
| 2023-06-30 | 237.69 |
| 2023-06-29 | 233.90 |
| 2023-06-28 | 233.90 |
| 2023-06-27 | 245.28 |
| 2023-06-26 | 245.28 |
| 2023-06-23 | 275.64 |
| 2023-06-21 | 275.64 |
| 2023-06-20 | 279.43 |
| 2023-06-19 | 279.43 |
| 2023-06-16 | 279.43 |
| 2023-06-15 | 279.43 |
| 2023-06-14 | 279.43 |
| 2023-06-13 | 279.43 |
| 2023-06-12 | 279.43 |
| 2023-06-09 | 279.43 |
| 2023-06-08 | 279.43 |
| 2023-06-07 | 279.43 |
| 2023-06-06 | 279.43 |
| 2023-06-05 | 279.43 |
| 2023-06-02 | 279.43 |
| 2023-06-01 | 279.43 |
| 2023-05-31 | 279.43 |
| 2023-05-30 | 279.43 |
| 2023-05-29 | 279.43 |
| 2023-05-25 | 279.43 |
| 2023-05-24 | 279.43 |
| 2023-05-23 | 279.43 |
| 2023-05-22 | 279.43 |
| 2023-05-19 | 279.43 |
| 2023-05-18 | 287.02 |
| 2023-05-17 | 279.43 |
| 2023-05-16 | 309.79 |
| 2023-05-15 | 302.20 |
| 2023-05-12 | 302.20 |
| 2023-05-11 | 302.20 |
| 2023-05-10 | 302.20 |
| 2023-05-09 | 302.20 |
| 2023-05-08 | 302.20 |
| 2023-05-05 | 302.20 |
| 2023-05-04 | 317.38 |
| 2023-05-03 | 317.38 |
| 2023-05-02 | 317.38 |
| 2023-04-28 | 385.67 |
| 2023-04-27 | 309.79 |
| 2023-04-26 | 309.79 |
| 2023-04-25 | 309.79 |
| 2023-04-24 | 355.32 |
| 2023-04-21 | 355.32 |
| 2023-04-20 | 355.32 |
| 2023-04-19 | 355.32 |
| 2023-04-18 | 355.32 |
| 2023-04-17 | 287.02 |
| 2023-04-14 | 287.02 |
| 2023-04-13 | 287.02 |
| 2023-04-12 | 287.02 |
| 2023-04-11 | 268.05 |
| 2023-04-06 | 279.43 |
| 2023-04-04 | 279.43 |
| 2023-04-03 | 309.79 |
| 2023-03-31 | 309.79 |
| 2023-03-30 | 302.20 |
| 2023-03-29 | 309.79 |
| 2023-03-28 | 309.79 |
| 2023-03-27 | 309.79 |
| 2023-03-24 | 309.79 |
| 2023-03-23 | 309.79 |
| 2023-03-22 | 309.79 |
| 2023-03-21 | 317.38 |
| 2023-03-20 | 317.38 |
| 2023-03-17 | 324.96 |
| 2023-03-16 | 317.38 |
| 2023-03-15 | 317.38 |
| 2023-03-14 | 317.38 |
| 2023-03-13 | 317.38 |
| 2023-03-10 | 317.38 |
| 2023-03-09 | 317.38 |
| 2023-03-08 | 317.38 |
| 2023-03-07 | 317.38 |
| 2023-03-06 | 317.38 |
| 2023-03-03 | 317.38 |
| 2023-03-02 | 317.38 |
| 2023-03-01 | 317.38 |
| 2023-02-28 | 317.38 |
| 2023-02-27 | 332.55 |
| 2023-02-24 | 332.55 |
| 2023-02-23 | 347.73 |
| 2023-02-22 | 347.73 |
| 2023-02-21 | 347.73 |
| 2023-02-20 | 347.73 |
| 2023-02-17 | 347.73 |
| 2023-02-16 | 347.73 |
| 2023-02-15 | 347.73 |
| 2023-02-14 | 378.08 |
| 2023-02-13 | 378.08 |
| 2023-02-10 | 378.08 |
| 2023-02-09 | 370.50 |
| 2023-02-08 | 378.08 |
| 2023-02-07 | 378.08 |
| 2023-02-06 | 378.08 |
| 2023-02-03 | 370.50 |
| 2023-02-02 | 355.32 |
| 2023-02-01 | 355.32 |
| 2023-01-31 | 370.50 |
| 2023-01-30 | 370.50 |
| 2023-01-27 | 370.50 |
| 2023-01-26 | 370.50 |
| 2023-01-20 | 355.32 |
| 2023-01-19 | 370.50 |
| 2023-01-18 | 370.50 |
| 2023-01-17 | 370.50 |
| 2023-01-16 | 370.50 |
| 2023-01-13 | 370.50 |
| 2023-01-12 | 370.50 |
| 2023-01-11 | 370.50 |
| 2023-01-10 | 370.50 |
| 2023-01-09 | 370.50 |
| 2023-01-06 | 370.50 |
| 2023-01-05 | 370.50 |
| 2023-01-04 | 370.50 |
| 2023-01-03 | 370.50 |
| 2022-12-30 | 370.50 |
| 2022-12-29 | 370.50 |
| 2022-12-28 | 370.50 |
| 2022-12-23 | 385.67 |
| 2022-12-22 | 385.67 |
| 2022-12-21 | 385.67 |
| 2022-12-20 | 385.67 |
| 2022-12-19 | 385.67 |
| 2022-12-16 | 393.26 |
| 2022-12-15 | 416.03 |
| 2022-12-14 | 416.03 |
| 2022-12-13 | 416.03 |
| 2022-12-12 | 416.03 |
| 2022-12-09 | 416.03 |
| 2022-12-08 | 416.03 |
| 2022-12-07 | 400.85 |
| 2022-12-06 | 400.85 |
| 2022-12-05 | 416.03 |
| 2022-12-02 | 431.21 |
| 2022-12-01 | 431.21 |
| 2022-11-30 | 431.21 |
| 2022-11-29 | 423.62 |
| 2022-11-28 | 431.21 |
| 2022-11-25 | 431.21 |
| 2022-11-24 | 431.21 |
| 2022-11-23 | 431.21 |
| 2022-11-22 | 431.21 |
| 2022-11-21 | 522.27 |
| 2022-11-18 | 522.27 |
| 2022-11-17 | 431.21 |
| 2022-11-16 | 431.21 |
| 2022-11-15 | 431.21 |
| 2022-11-14 | 431.21 |
| 2022-11-11 | 416.03 |
| 2022-11-10 | 416.03 |
| 2022-11-09 | 431.21 |
| 2022-11-08 | 431.21 |
| 2022-11-07 | 431.21 |
| 2022-11-04 | 431.21 |
| 2022-11-03 | 416.03 |
| 2022-11-02 | 416.03 |
| 2022-11-01 | 416.03 |
| 2022-10-31 | 416.03 |
| 2022-10-28 | 408.44 |
| 2022-10-27 | 431.21 |
| 2022-10-26 | 431.21 |
| 2022-10-25 | 431.21 |
| 2022-10-24 | 469.15 |
| 2022-10-21 | 469.15 |
| 2022-10-20 | 590.57 |
| 2022-10-19 | 598.16 |
| 2022-10-18 | 507.09 |
| 2022-10-17 | 507.09 |
| 2022-10-14 | 507.09 |
| 2022-10-13 | 507.09 |
| 2022-10-12 | 507.09 |
| 2022-10-11 | 507.09 |
| 2022-10-10 | 507.09 |
| 2022-10-07 | 507.09 |
| 2022-10-06 | 507.09 |
| 2022-10-05 | 507.09 |
| 2022-10-03 | 507.09 |
| 2022-09-30 | 507.09 |
| 2022-09-29 | 507.09 |
| 2022-09-28 | 507.09 |
| 2022-09-27 | 507.09 |
| 2022-09-26 | 507.09 |
| 2022-09-23 | 507.09 |
| 2022-09-22 | 507.09 |
| 2022-09-21 | 507.09 |
| 2022-09-20 | 507.09 |
| 2022-09-19 | 507.09 |
| 2022-09-16 | 507.09 |
| 2022-09-15 | 507.09 |
| 2022-09-14 | 545.04 |
| 2022-09-13 | 545.04 |
| 2022-09-09 | 545.04 |
| 2022-09-08 | 582.98 |
| 2022-09-07 | 582.98 |
| 2022-09-06 | 643.69 |
| 2022-09-05 | 651.28 |
| 2022-09-02 | 651.28 |
| 2022-09-01 | 651.28 |
| 2022-08-31 | 651.28 |
| 2022-08-30 | 651.28 |
| 2022-08-29 | 658.86 |
| 2022-08-26 | 658.86 |
| 2022-08-25 | 666.45 |
| 2022-08-24 | 666.45 |
| 2022-08-23 | 749.93 |
| 2022-08-22 | 749.93 |
| 2022-08-19 | 749.93 |
| 2022-08-18 | 658.86 |
| 2022-08-17 | 658.86 |
| 2022-08-16 | 711.99 |
| 2022-08-15 | 734.75 |
| 2022-08-12 | 757.52 |
| 2022-08-11 | 810.64 |
| 2022-08-10 | 810.64 |
| 2022-08-09 | 810.64 |
| 2022-08-08 | 810.64 |
| 2022-08-05 | 810.64 |
| 2022-08-04 | 810.64 |
| 2022-08-03 | 810.64 |
| 2022-08-02 | 810.64 |
| 2022-08-01 | 901.70 |
| 2022-07-29 | 886.52 |
| 2022-07-28 | 886.52 |
| 2022-07-27 | 886.52 |
| 2022-07-26 | 886.52 |
| 2022-07-25 | 886.52 |
| 2022-07-22 | 886.52 |
| 2022-07-21 | 886.52 |
| 2022-07-20 | 886.52 |
| 2022-07-19 | 1,023.12 |
| 2022-07-18 | 1,023.12 |
| 2022-07-15 | 886.52 |
| 2022-07-14 | 886.52 |
| 2022-07-13 | 886.52 |
| 2022-07-12 | 886.52 |
| 2022-07-11 | 886.52 |
| 2022-07-08 | 886.52 |
| 2022-07-07 | 886.52 |
| 2022-07-06 | 886.52 |
| 2022-07-05 | 886.52 |
| 2022-07-04 | 886.52 |
| 2022-06-30 | 886.52 |
| 2022-06-29 | 886.52 |
| 2022-06-28 | 886.52 |
| 2022-06-27 | 886.52 |
| 2022-06-24 | 886.52 |
| 2022-06-23 | 886.52 |
| 2022-06-22 | 886.52 |
| 2022-06-21 | 886.52 |
| 2022-06-20 | 886.52 |
| 2022-06-17 | 886.52 |
| 2022-06-16 | 886.52 |
| 2022-06-15 | 924.47 |
| 2022-06-14 | 924.47 |
| 2022-06-13 | 924.47 |
| 2022-06-10 | 932.06 |
| 2022-06-09 | 962.41 |
| 2022-06-08 | 962.41 |
| 2022-06-07 | 962.41 |
| 2022-06-06 | 962.41 |
| 2022-06-02 | 962.41 |
| 2022-06-01 | 962.41 |
| 2022-05-31 | 962.41 |
| 2022-05-30 | 962.41 |
| 2022-05-27 | 962.41 |
| 2022-05-26 | 954.82 |
| 2022-05-25 | 977.59 |
| 2022-05-24 | 985.18 |
| 2022-05-23 | 1,000.35 |
| 2022-05-20 | 1,000.35 |
| 2022-05-19 | 977.59 |
| 2022-05-18 | 992.77 |
| 2022-05-17 | 1,000.35 |
| 2022-05-16 | 1,000.35 |
| 2022-05-13 | 1,000.35 |
| 2022-05-12 | 992.77 |
| 2022-05-11 | 1,000.35 |
| 2022-05-10 | 1,000.35 |
| 2022-05-06 | 1,007.94 |
| 2022-05-05 | 1,007.94 |
| 2022-05-04 | 1,007.94 |
| 2022-05-03 | 1,007.94 |
| 2022-04-29 | 1,007.94 |
| 2022-04-28 | 1,007.94 |
| 2022-04-27 | 1,007.94 |
| 2022-04-26 | 1,007.94 |
| 2022-04-25 | 1,007.94 |
| 2022-04-22 | 1,007.94 |
| 2022-04-21 | 1,007.94 |
| 2022-04-20 | 1,007.94 |
| 2022-04-19 | 1,007.94 |
| 2022-04-14 | 1,000.35 |
| 2022-04-13 | 1,000.35 |
| 2022-04-12 | 1,000.35 |
| 2022-04-11 | 1,000.35 |
| 2022-04-08 | 1,000.35 |
| 2022-04-07 | 1,000.35 |
| 2022-04-06 | 1,000.35 |
| 2022-04-04 | 1,000.35 |
| 2022-04-01 | 1,000.35 |
| 2022-03-31 | 1,000.35 |
| 2022-03-30 | 1,000.35 |
| 2022-03-29 | 1,000.35 |
| 2022-03-28 | 1,000.35 |
| 2022-03-25 | 1,000.35 |
| 2022-03-24 | 1,000.35 |
| 2022-03-23 | 1,000.35 |
| 2022-03-22 | 1,000.35 |
| 2022-03-21 | 1,000.35 |
| 2022-03-18 | 1,000.35 |
| 2022-03-17 | 1,000.35 |
| 2022-03-16 | 1,000.35 |
| 2022-03-15 | 1,000.35 |
| 2022-03-14 | 1,000.35 |
| 2022-03-11 | 1,000.35 |
| 2022-03-10 | 1,000.35 |
| 2022-03-09 | 1,000.35 |
| 2022-03-08 | 1,000.35 |
| 2022-03-07 | 1,000.35 |
| 2022-03-04 | 1,007.94 |
| 2022-03-03 | 1,015.53 |
| 2022-03-02 | 1,015.53 |
| 2022-03-01 | 1,015.53 |
| 2022-02-28 | 1,015.53 |
| 2022-02-25 | 1,015.53 |
| 2022-02-24 | 1,129.36 |
| 2022-02-23 | 1,000.35 |
| 2022-02-22 | 1,000.35 |
| 2022-02-21 | 1,000.35 |
| 2022-02-18 | 1,000.35 |
| 2022-02-17 | 1,000.35 |
| 2022-02-16 | 1,000.35 |
| 2022-02-15 | 1,000.35 |
| 2022-02-14 | 1,007.94 |
| 2022-02-11 | 1,023.12 |
| 2022-02-10 | 1,053.47 |
| 2022-02-09 | 1,038.30 |
| 2022-02-08 | 1,038.30 |
| 2022-02-07 | 1,038.30 |
| 2022-02-04 | 1,045.89 |
| 2022-01-31 | 1,045.89 |
| 2022-01-28 | 1,045.89 |
| 2022-01-27 | 1,045.89 |
| 2022-01-26 | 1,045.89 |
| 2022-01-25 | 1,045.89 |
| 2022-01-24 | 1,045.89 |
| 2022-01-21 | 1,068.65 |
| 2022-01-20 | 1,083.83 |
| 2022-01-19 | 1,106.60 |
| 2022-01-18 | 1,106.60 |
| 2022-01-17 | 1,106.60 |
| 2022-01-14 | 1,114.18 |
| 2022-01-13 | 1,114.18 |
| 2022-01-12 | 1,129.36 |
| 2022-01-11 | 1,129.36 |
| 2022-01-10 | 1,152.13 |
| 2022-01-07 | 1,152.13 |
| 2022-01-06 | 1,152.13 |
| 2022-01-05 | 1,152.13 |
| 2022-01-04 | 1,152.13 |
| 2022-01-03 | 1,136.95 |
| 2021-12-31 | 1,152.13 |
| 2021-12-30 | 1,152.13 |
| 2021-12-29 | 1,152.13 |
| 2021-12-28 | 1,152.13 |
| 2021-12-24 | 1,152.13 |
| 2021-12-23 | 1,152.13 |
| 2021-12-22 | 1,152.13 |
| 2021-12-21 | 1,152.13 |
| 2021-12-20 | 1,152.13 |
| 2021-12-17 | 1,152.13 |
| 2021-12-16 | 1,152.13 |
| 2021-12-15 | 1,152.13 |
| 2021-12-14 | 1,152.13 |
| 2021-12-13 | 1,152.13 |
| 2021-12-10 | 1,152.13 |
| 2021-12-09 | 1,152.13 |
| 2021-12-08 | 1,152.13 |
| 2021-12-07 | 1,152.13 |
| 2021-12-06 | 1,152.13 |
| 2021-12-03 | 1,152.13 |
| 2021-12-02 | 1,152.13 |
| 2021-12-01 | 1,152.13 |
| 2021-11-30 | 1,152.13 |
| 2021-11-29 | 1,152.13 |
| 2021-11-26 | 1,159.72 |
| 2021-11-25 | 1,159.72 |
| 2021-11-24 | 1,228.01 |
| 2021-11-23 | 1,235.60 |
| 2021-11-22 | 1,265.96 |
| 2021-11-19 | 1,152.13 |
| 2021-11-18 | 1,152.13 |
| 2021-11-17 | 1,159.72 |
| 2021-11-16 | 1,159.72 |
| 2021-11-15 | 1,159.72 |
| 2021-11-12 | 1,174.89 |
| 2021-11-11 | 1,174.89 |
| 2021-11-10 | 1,174.89 |
| 2021-11-09 | 1,174.89 |
| 2021-11-08 | 1,167.30 |
| 2021-11-05 | 1,174.89 |
| 2021-11-04 | 1,174.89 |
| 2021-11-03 | 1,174.89 |
| 2021-11-02 | 1,174.89 |
| 2021-11-01 | 1,174.89 |
| 2021-10-29 | 1,174.89 |
| 2021-10-28 | 1,174.89 |
| 2021-10-27 | 1,174.89 |
| 2021-10-26 | 1,174.89 |
| 2021-10-25 | 1,243.19 |
| 2021-10-22 | 1,243.19 |
| 2021-10-21 | 1,243.19 |
| 2021-10-20 | 1,243.19 |
| 2021-10-19 | 1,243.19 |
| 2021-10-18 | 1,243.19 |
| 2021-10-15 | 1,243.19 |
| 2021-10-12 | 1,243.19 |
| 2021-10-11 | 1,243.19 |
| 2021-10-08 | 1,243.19 |
| 2021-10-07 | 1,243.19 |
| 2021-10-06 | 1,190.07 |
| 2021-10-05 | 1,212.84 |
| 2021-10-04 | 1,212.84 |
| 2021-09-30 | 1,212.84 |
| 2021-09-29 | 1,212.84 |
| 2021-09-28 | 1,212.84 |
| 2021-09-27 | 1,212.84 |
| 2021-09-24 | 1,212.84 |
| 2021-09-23 | 1,220.42 |
| 2021-09-21 | 1,220.42 |
| 2021-09-20 | 1,205.25 |
| 2021-09-17 | 1,228.01 |
| 2021-09-16 | 1,228.01 |
| 2021-09-15 | 1,228.01 |
| 2021-09-14 | 1,228.01 |
| 2021-09-13 | 1,258.37 |
| 2021-09-10 | 1,258.37 |
| 2021-09-09 | 1,228.01 |
| 2021-09-08 | 1,212.84 |
| 2021-09-07 | 1,159.72 |
| 2021-09-06 | 1,076.24 |
| 2021-09-03 | 1,076.24 |
| 2021-09-02 | 1,038.30 |
| 2021-09-01 | 1,000.35 |
| 2021-08-31 | 947.23 |
| 2021-08-30 | 878.94 |
| 2021-08-27 | 894.11 |
| 2021-08-26 | 894.11 |
| 2021-08-25 | 894.11 |
| 2021-08-24 | 863.76 |
| 2021-08-23 | 795.46 |
| 2021-08-20 | 848.58 |
| 2021-08-19 | 962.41 |
| 2021-08-18 | 962.41 |
| 2021-08-17 | 962.41 |
| 2021-08-16 | 962.41 |
| 2021-08-13 | 962.41 |
| 2021-08-12 | 962.41 |
| 2021-08-11 | 962.41 |
| 2021-08-10 | 962.41 |
| 2021-08-09 | 962.41 |
| 2021-08-06 | 962.41 |
| 2021-08-05 | 962.41 |
| 2021-08-04 | 977.59 |
| 2021-08-03 | 962.41 |
| 2021-08-02 | 954.82 |
| 2021-07-30 | 977.59 |
| 2021-07-29 | 977.59 |
| 2021-07-28 | 886.52 |
| 2021-07-27 | 886.52 |
| 2021-07-26 | 886.52 |
| 2021-07-23 | 939.64 |
| 2021-07-22 | 939.64 |
| 2021-07-21 | 1,038.30 |
| 2021-07-20 | 886.52 |
| 2021-07-19 | 886.52 |
| 2021-07-16 | 886.52 |
| 2021-07-15 | 886.52 |
| 2021-07-14 | 886.52 |
| 2021-07-13 | 894.11 |
| 2021-07-12 | 962.41 |
| 2021-07-09 | 962.41 |
| 2021-07-08 | 947.23 |
| 2021-07-07 | 962.41 |
| 2021-07-06 | 939.64 |
| 2021-07-05 | 939.64 |
| 2021-07-02 | 1,030.71 |
| 2021-06-30 | 1,030.71 |
| 2021-06-29 | 1,076.24 |
| 2021-06-28 | 1,076.24 |
| 2021-06-25 | 1,076.24 |
| 2021-06-24 | 1,076.24 |
| 2021-06-23 | 1,099.01 |
| 2021-06-22 | 1,076.24 |
| 2021-06-21 | 1,076.24 |
| 2021-06-18 | 1,076.24 |
| 2021-06-17 | 1,076.24 |
| 2021-06-16 | 1,076.24 |
| 2021-06-15 | 1,091.42 |
| 2021-06-11 | 1,114.18 |
| 2021-06-10 | 1,114.18 |
| 2021-06-09 | 1,114.18 |
| 2021-06-08 | 1,174.89 |
| 2021-06-07 | 1,190.07 |
| 2021-06-04 | 1,205.25 |
| 2021-06-03 | 1,205.25 |
| 2021-06-02 | 1,205.25 |
| 2021-06-01 | 1,205.25 |
| 2021-05-31 | 1,205.25 |
| 2021-05-28 | 1,205.25 |
| 2021-05-27 | 1,205.25 |
| 2021-05-26 | 1,205.25 |
| 2021-05-25 | 1,205.25 |
| 2021-05-24 | 1,205.25 |
| 2021-05-21 | 1,205.25 |
| 2021-05-20 | 1,205.25 |
| 2021-05-18 | 1,205.25 |
| 2021-05-17 | 1,205.25 |
| 2021-05-14 | 1,205.25 |
| 2021-05-13 | 1,205.25 |
| 2021-05-12 | 1,250.78 |
| 2021-05-11 | 1,250.78 |
| 2021-05-10 | 1,205.25 |
| 2021-05-07 | 1,205.25 |
| 2021-05-06 | 1,205.25 |
| 2021-05-05 | 1,205.25 |
| 2021-05-04 | 1,205.25 |
| 2021-05-03 | 1,250.78 |
| 2021-04-30 | 1,250.78 |
| 2021-04-29 | 1,250.78 |
| 2021-04-28 | 1,250.78 |
| 2021-04-27 | 1,265.96 |
| 2021-04-26 | 1,265.96 |
| 2021-04-23 | 1,265.96 |
| 2021-04-22 | 1,258.37 |
| 2021-04-21 | 1,228.01 |
| 2021-04-20 | 1,228.01 |
| 2021-04-19 | 1,220.42 |
| 2021-04-16 | 1,220.42 |
| 2021-04-15 | 1,220.42 |
| 2021-04-14 | 1,220.42 |
| 2021-04-13 | 1,220.42 |
| 2021-04-12 | 1,220.42 |
| 2021-04-09 | 1,205.25 |
| 2021-04-08 | 1,235.60 |
| 2021-04-07 | 1,205.25 |
| 2021-04-01 | 1,220.42 |
| 2021-03-31 | 1,190.07 |
| 2021-03-30 | 1,152.13 |
| 2021-03-29 | 1,076.24 |
| 2021-03-26 | 1,030.71 |
| 2021-03-25 | 1,030.71 |
| 2021-03-24 | 1,053.47 |
| 2021-03-23 | 1,076.24 |
| 2021-03-22 | 1,099.01 |
| 2021-03-19 | 1,129.36 |
| 2021-03-18 | 1,182.48 |
| 2021-03-17 | 1,190.07 |
| 2021-03-16 | 1,190.07 |
| 2021-03-15 | 1,250.78 |
| 2021-03-12 | 1,190.07 |
| 2021-03-11 | 1,190.07 |
| 2021-03-10 | 1,190.07 |
| 2021-03-09 | 1,190.07 |
| 2021-03-08 | 1,190.07 |
| 2021-03-05 | 1,190.07 |
| 2021-03-04 | 1,235.60 |
| 2021-03-03 | 1,235.60 |
| 2021-03-02 | 1,235.60 |
| 2021-03-01 | 1,228.01 |
| 2021-02-26 | 1,235.60 |
| 2021-02-25 | 1,243.19 |
| 2021-02-24 | 1,243.19 |
| 2021-02-23 | 1,258.37 |
| 2021-02-22 | 1,258.37 |
| 2021-02-19 | 1,258.37 |
| 2021-02-18 | 1,258.37 |
| 2021-02-17 | 1,281.13 |
| 2021-02-16 | 1,281.13 |
| 2021-02-11 | 1,326.67 |
| 2021-02-10 | 1,296.31 |
| 2021-02-09 | 1,296.31 |
| 2021-02-08 | 1,334.25 |
| 2021-02-05 | 1,341.84 |
| 2021-02-04 | 1,341.84 |
| 2021-02-03 | 1,341.84 |
| 2021-02-02 | 1,357.02 |
| 2021-02-01 | 1,357.02 |
| 2021-01-29 | 1,379.79 |
| 2021-01-28 | 1,379.79 |
| 2021-01-27 | 1,379.79 |
| 2021-01-26 | 1,379.79 |
| 2021-01-25 | 1,379.79 |
| 2021-01-22 | 1,379.79 |
| 2021-01-21 | 1,379.79 |
| 2021-01-20 | 1,372.20 |
| 2021-01-19 | 1,379.79 |
| 2021-01-18 | 1,387.38 |
| 2021-01-15 | 1,387.38 |
| 2021-01-14 | 1,387.38 |
| 2021-01-13 | 1,387.38 |
| 2021-01-12 | 1,417.73 |
| 2021-01-11 | 1,417.73 |
| 2021-01-08 | 1,417.73 |
| 2021-01-07 | 1,417.73 |
| 2021-01-06 | 1,417.73 |
| 2021-01-05 | 1,417.73 |
| 2021-01-04 | 1,417.73 |
| 2020-12-31 | 1,417.73 |
| 2020-12-30 | 1,417.73 |
| 2020-12-29 | 1,417.73 |
| 2020-12-28 | 1,417.73 |
| 2020-12-24 | 1,417.73 |
| 2020-12-23 | 1,432.91 |
| 2020-12-22 | 1,432.91 |
| 2020-12-21 | 1,432.91 |
| 2020-12-18 | 1,432.91 |
| 2020-12-17 | 1,432.91 |
| 2020-12-16 | 1,425.32 |
| 2020-12-15 | 1,561.91 |
| 2020-12-14 | 1,417.73 |
| 2020-12-11 | 1,417.73 |
| 2020-12-10 | 1,455.67 |
| 2020-12-09 | 1,455.67 |
| 2020-12-08 | 1,455.67 |
| 2020-12-07 | 1,379.79 |
| 2020-12-04 | 1,402.55 |
| 2020-12-03 | 1,379.79 |
| 2020-12-02 | 1,379.79 |
| 2020-12-01 | 1,387.38 |
| 2020-11-30 | 1,379.79 |
| 2020-11-27 | 1,379.79 |
| 2020-11-26 | 1,379.79 |
| 2020-11-25 | 1,394.96 |
| 2020-11-24 | 1,417.73 |
| 2020-11-23 | 1,425.32 |
| 2020-11-20 | 1,455.67 |
| 2020-11-19 | 1,455.67 |
| 2020-11-18 | 1,455.67 |
| 2020-11-17 | 1,417.73 |
| 2020-11-16 | 1,448.08 |
| 2020-11-13 | 1,486.03 |
| 2020-11-12 | 1,417.73 |
| 2020-11-11 | 1,478.44 |
| 2020-11-10 | 1,478.44 |
| 2020-11-09 | 1,478.44 |
| 2020-11-06 | 1,478.44 |
| 2020-11-05 | 1,493.62 |
| 2020-11-04 | 1,455.67 |
| 2020-11-03 | 1,455.67 |
| 2020-11-02 | 1,455.67 |
| 2020-10-30 | 1,622.62 |
| 2020-10-29 | 1,432.91 |
| 2020-10-28 | 1,478.44 |
| 2020-10-27 | 1,417.73 |
| 2020-10-23 | 1,501.20 |
| 2020-10-22 | 1,501.20 |
| 2020-10-21 | 1,561.91 |
| 2020-10-20 | 1,569.50 |
| 2020-10-19 | 1,569.50 |
| 2020-10-16 | 1,523.97 |
| 2020-10-15 | 1,523.97 |
| 2020-10-14 | 1,539.15 |
| 2020-10-12 | 1,599.86 |
| 2020-10-09 | 1,501.20 |
| 2020-10-08 | 1,493.62 |
| 2020-10-07 | 1,493.62 |
| 2020-10-06 | 1,637.80 |
| 2020-10-05 | 1,645.39 |
| 2020-09-30 | 1,645.39 |
| 2020-09-29 | 1,630.21 |
| 2020-09-28 | 1,546.74 |
| 2020-09-25 | 1,546.74 |
| 2020-09-24 | 1,463.26 |
| 2020-09-23 | 1,561.91 |
| 2020-09-22 | 1,561.91 |
| 2020-09-21 | 1,531.56 |
| 2020-09-18 | 1,531.56 |
| 2020-09-17 | 1,448.08 |
| 2020-09-16 | 1,432.91 |
| 2020-09-15 | 1,432.91 |
| 2020-09-14 | 1,432.91 |
| 2020-09-11 | 1,455.67 |
| 2020-09-10 | 1,478.44 |
| 2020-09-09 | 1,539.15 |
| 2020-09-08 | 1,539.15 |
| 2020-09-07 | 1,592.27 |
| 2020-09-04 | 1,592.27 |
| 2020-09-03 | 1,577.09 |
| 2020-09-02 | 1,645.39 |
| 2020-09-01 | 1,584.68 |
| 2020-08-31 | 1,592.27 |
| 2020-08-28 | 1,592.27 |
| 2020-08-27 | 1,508.79 |
| 2020-08-26 | 1,592.27 |
| 2020-08-25 | 1,539.15 |
| 2020-08-24 | 1,569.50 |
| 2020-08-21 | 1,569.50 |
| 2020-08-20 | 1,569.50 |
| 2020-08-19 | 1,561.91 |
| 2020-08-18 | 1,577.09 |
| 2020-08-17 | 1,569.50 |
| 2020-08-14 | 1,569.50 |
| 2020-08-13 | 1,569.50 |
| 2020-08-12 | 1,569.50 |
| 2020-08-11 | 1,554.33 |
| 2020-08-10 | 1,554.33 |
| 2020-08-07 | 1,569.50 |
| 2020-08-06 | 1,539.15 |
| 2020-08-05 | 1,569.50 |
| 2020-08-04 | 1,569.50 |
| 2020-08-03 | 1,645.39 |
| 2020-07-31 | 1,607.45 |
| 2020-07-30 | 1,607.45 |
| 2020-07-29 | 1,577.09 |
| 2020-07-28 | 1,569.50 |
| 2020-07-27 | 1,645.39 |
| 2020-07-24 | 1,569.50 |
| 2020-07-23 | 1,645.39 |
| 2020-07-22 | 1,615.03 |
| 2020-07-21 | 1,531.56 |
| 2020-07-20 | 1,523.97 |
| 2020-07-17 | 1,493.62 |
| 2020-07-16 | 1,523.97 |
| 2020-07-15 | 1,622.62 |
| 2020-07-14 | 1,539.15 |
| 2020-07-13 | 1,645.39 |
| 2020-07-10 | 1,516.38 |
| 2020-07-09 | 1,523.97 |
| 2020-07-08 | 1,501.20 |
| 2020-07-07 | 1,493.62 |
| 2020-07-06 | 1,554.33 |
| 2020-07-03 | 1,493.62 |
| 2020-07-02 | 1,531.56 |
| 2020-06-30 | 1,493.62 |
| 2020-06-29 | 1,501.20 |
| 2020-06-26 | 1,493.62 |
| 2020-06-24 | 1,493.62 |
| 2020-06-23 | 1,493.62 |
| 2020-06-22 | 1,493.62 |
| 2020-06-19 | 1,493.62 |
| 2020-06-18 | 1,501.20 |
| 2020-06-17 | 1,546.74 |
| 2020-06-16 | 1,607.45 |
| 2020-06-15 | 1,531.56 |
| 2020-06-12 | 1,531.56 |
| 2020-06-11 | 1,561.91 |
| 2020-06-10 | 1,592.27 |
| 2020-06-09 | 1,592.27 |
| 2020-06-08 | 1,592.27 |
| 2020-06-05 | 1,592.27 |
| 2020-06-04 | 1,592.27 |
| 2020-06-03 | 1,569.50 |
| 2020-06-02 | 1,546.74 |
| 2020-06-01 | 1,516.38 |
| 2020-05-29 | 1,455.67 |
| 2020-05-28 | 1,455.67 |
| 2020-05-27 | 1,478.44 |
| 2020-05-26 | 1,508.79 |
| 2020-05-25 | 1,501.20 |
| 2020-05-22 | 1,493.62 |
| 2020-05-21 | 1,493.62 |
| 2020-05-20 | 1,486.03 |
| 2020-05-19 | 1,486.03 |
| 2020-05-18 | 1,486.03 |
| 2020-05-15 | 1,486.03 |
| 2020-05-14 | 1,486.03 |
| 2020-05-13 | 1,486.03 |
| 2020-05-12 | 1,486.03 |
| 2020-05-11 | 1,486.03 |
| 2020-05-08 | 1,486.03 |
| 2020-05-07 | 1,486.03 |
| 2020-05-06 | 1,486.03 |
| 2020-05-05 | 1,486.03 |
| 2020-05-04 | 1,486.03 |
| 2020-04-29 | 1,486.03 |
| 2020-04-28 | 1,486.03 |
| 2020-04-27 | 1,486.03 |
| 2020-04-24 | 1,486.03 |
| 2020-04-23 | 1,486.03 |
| 2020-04-22 | 1,493.58 |
| 2020-04-21 | 1,486.03 |
| 2020-04-20 | 1,486.03 |
| 2020-04-17 | 1,493.58 |
| 2020-04-16 | 1,493.58 |
| 2020-04-15 | 1,486.03 |
| 2020-04-14 | 1,501.13 |
| 2020-04-09 | 1,508.69 |
| 2020-04-08 | 1,486.03 |
| 2020-04-07 | 1,486.03 |
| 2020-04-06 | 1,486.03 |
| 2020-04-03 | 1,486.03 |
| 2020-04-02 | 1,493.58 |
| 2020-04-01 | 1,486.03 |
| 2020-03-31 | 1,486.03 |
| 2020-03-30 | 1,486.03 |
| 2020-03-27 | 1,463.37 |
| 2020-03-26 | 1,334.98 |
| 2020-03-25 | 1,334.98 |
| 2020-03-24 | 1,470.92 |
| 2020-03-23 | 1,486.03 |
| 2020-03-20 | 1,486.03 |
| 2020-03-19 | 1,493.58 |
| 2020-03-18 | 1,561.55 |
| 2020-03-17 | 1,561.55 |
| 2020-03-16 | 1,486.03 |
| 2020-03-13 | 1,561.55 |
| 2020-03-12 | 1,561.55 |
| 2020-03-11 | 1,561.55 |
| 2020-03-10 | 1,561.55 |
| 2020-03-09 | 1,569.11 |
| 2020-03-06 | 1,561.55 |
| 2020-03-05 | 1,561.55 |
| 2020-03-04 | 1,561.55 |
| 2020-03-03 | 1,561.55 |
| 2020-03-02 | 1,561.55 |
| 2020-02-28 | 1,561.55 |
| 2020-02-27 | 1,561.55 |
| 2020-02-26 | 1,561.55 |
| 2020-02-25 | 1,561.55 |
| 2020-02-24 | 1,561.55 |
| 2020-02-21 | 1,561.55 |
| 2020-02-20 | 1,561.55 |
| 2020-02-19 | 1,569.11 |
| 2020-02-18 | 1,569.11 |
| 2020-02-17 | 1,569.11 |
| 2020-02-14 | 1,569.11 |
| 2020-02-13 | 1,561.55 |
| 2020-02-12 | 1,561.55 |
| 2020-02-11 | 1,561.55 |
| 2020-02-10 | 1,576.66 |
| 2020-02-07 | 1,576.66 |
| 2020-02-06 | 1,576.66 |
| 2020-02-05 | 1,576.66 |
| 2020-02-04 | 1,569.11 |
| 2020-02-03 | 1,569.11 |
| 2020-01-31 | 1,569.11 |
| 2020-01-30 | 1,561.55 |
| 2020-01-29 | 1,561.55 |
| 2020-01-24 | 1,561.55 |
| 2020-01-23 | 1,561.55 |
| 2020-01-22 | 1,569.11 |
| 2020-01-21 | 1,561.55 |
| 2020-01-20 | 1,561.55 |
| 2020-01-17 | 1,561.55 |
| 2020-01-16 | 1,561.55 |
| 2020-01-15 | 1,561.55 |
| 2020-01-14 | 1,561.55 |
| 2020-01-13 | 1,569.11 |
| 2020-01-10 | 1,554.00 |
| 2020-01-09 | 1,561.55 |
| 2020-01-08 | 1,561.55 |
| 2020-01-07 | 1,561.55 |
| 2020-01-06 | 1,561.55 |
| 2020-01-03 | 1,561.55 |
| 2020-01-02 | 1,561.55 |
| 2019-12-31 | 1,561.55 |
| 2019-12-30 | 1,569.11 |
| 2019-12-27 | 1,569.11 |
| 2019-12-24 | 1,561.55 |
| 2019-12-23 | 1,561.55 |
| 2019-12-20 | 1,561.55 |
| 2019-12-19 | 1,584.21 |
| 2019-12-18 | 1,561.55 |
| 2019-12-17 | 1,599.32 |
| 2019-12-16 | 1,561.55 |
| 2019-12-13 | 1,561.55 |
| 2019-12-12 | 1,561.55 |
| 2019-12-11 | 1,561.55 |
| 2019-12-10 | 1,561.55 |
| 2019-12-09 | 1,569.11 |
| 2019-12-06 | 1,561.55 |
| 2019-12-05 | 1,561.55 |
| 2019-12-04 | 1,561.55 |
| 2019-12-03 | 1,561.55 |
| 2019-12-02 | 1,584.21 |
| 2019-11-29 | 1,569.11 |
| 2019-11-28 | 1,569.11 |
| 2019-11-27 | 1,569.11 |
| 2019-11-26 | 1,584.21 |
| 2019-11-25 | 1,569.11 |
| 2019-11-22 | 1,561.55 |
| 2019-11-21 | 1,561.55 |
| 2019-11-20 | 1,561.55 |
| 2019-11-19 | 1,576.66 |
| 2019-11-18 | 1,576.66 |
| 2019-11-15 | 1,561.55 |
| 2019-11-14 | 1,591.76 |
| 2019-11-13 | 1,584.21 |
| 2019-11-12 | 1,584.21 |
| 2019-11-11 | 1,584.21 |
| 2019-11-08 | 1,584.21 |
| 2019-11-07 | 1,584.21 |
| 2019-11-06 | 1,606.87 |
| 2019-11-05 | 1,606.87 |
| 2019-11-04 | 1,712.60 |
| 2019-11-01 | 1,584.21 |
| 2019-10-31 | 1,584.21 |
| 2019-10-30 | 1,584.21 |
| 2019-10-29 | 1,584.21 |
| 2019-10-28 | 1,599.32 |
| 2019-10-25 | 1,576.66 |
| 2019-10-24 | 1,584.21 |
| 2019-10-23 | 1,584.21 |
| 2019-10-22 | 1,614.42 |
| 2019-10-21 | 1,614.42 |
| 2019-10-18 | 1,606.87 |
| 2019-10-17 | 1,606.87 |
| 2019-10-16 | 1,606.87 |
| 2019-10-15 | 1,606.87 |
| 2019-10-14 | 1,599.32 |
| 2019-10-11 | 1,599.32 |
| 2019-10-10 | 1,606.87 |
| 2019-10-09 | 1,606.87 |
| 2019-10-08 | 1,606.87 |
| 2019-10-04 | 1,606.87 |
| 2019-10-03 | 1,606.87 |
| 2019-10-02 | 1,614.42 |
| 2019-09-30 | 1,614.42 |
| 2019-09-27 | 1,614.42 |
| 2019-09-26 | 1,614.42 |
| 2019-09-25 | 1,614.42 |
| 2019-09-24 | 1,629.53 |
| 2019-09-23 | 1,629.53 |
| 2019-09-20 | 1,644.63 |
| 2019-09-19 | 1,621.97 |
| 2019-09-18 | 1,621.97 |
| 2019-09-17 | 1,621.97 |
| 2019-09-16 | 1,606.87 |
| 2019-09-13 | 1,621.97 |
| 2019-09-12 | 1,621.97 |
| 2019-09-11 | 1,621.97 |
| 2019-09-10 | 1,621.97 |
| 2019-09-09 | 1,621.97 |
| 2019-09-06 | 1,621.97 |
| 2019-09-05 | 1,621.97 |
| 2019-09-04 | 1,637.08 |
| 2019-09-03 | 1,637.08 |
| 2019-09-02 | 1,637.08 |
| 2019-08-30 | 1,637.08 |
| 2019-08-29 | 1,637.08 |
| 2019-08-28 | 1,644.63 |
| 2019-08-27 | 1,621.97 |
| 2019-08-26 | 1,637.08 |
| 2019-08-23 | 1,637.08 |
| 2019-08-22 | 1,637.08 |
| 2019-08-21 | 1,652.18 |
| 2019-08-20 | 1,637.08 |
| 2019-08-19 | 1,637.08 |
| 2019-08-16 | 1,637.08 |
| 2019-08-15 | 1,637.08 |
| 2019-08-14 | 1,637.08 |
| 2019-08-13 | 1,659.74 |
| 2019-08-12 | 1,637.08 |
| 2019-08-09 | 1,637.08 |
| 2019-08-08 | 1,637.08 |
| 2019-08-07 | 1,637.08 |
| 2019-08-06 | 1,637.08 |
| 2019-08-05 | 1,637.08 |
| 2019-08-02 | 1,637.08 |
| 2019-08-01 | 1,637.08 |
| 2019-07-31 | 1,637.08 |
| 2019-07-30 | 1,637.08 |
| 2019-07-29 | 1,637.08 |
| 2019-07-26 | 1,637.08 |
| 2019-07-25 | 1,637.08 |
| 2019-07-24 | 1,637.08 |
| 2019-07-23 | 1,637.08 |
| 2019-07-22 | 1,637.08 |
| 2019-07-19 | 1,637.08 |
| 2019-07-18 | 1,637.08 |
| 2019-07-17 | 1,637.08 |
| 2019-07-16 | 1,637.08 |
| 2019-07-15 | 1,659.74 |
| 2019-07-12 | 1,644.63 |
| 2019-07-11 | 1,644.63 |
| 2019-07-10 | 1,644.63 |
| 2019-07-09 | 1,637.08 |
| 2019-07-08 | 1,637.08 |
| 2019-07-05 | 1,637.08 |
| 2019-07-04 | 1,637.08 |
| 2019-07-03 | 1,637.08 |
| 2019-07-02 | 1,659.74 |
| 2019-06-28 | 1,644.63 |
| 2019-06-27 | 1,674.84 |
| 2019-06-26 | 1,637.08 |
| 2019-06-25 | 1,637.08 |
| 2019-06-24 | 1,644.63 |
| 2019-06-21 | 1,644.63 |
| 2019-06-20 | 1,697.50 |
| 2019-06-19 | 1,637.08 |
| 2019-06-18 | 1,637.08 |
| 2019-06-17 | 1,637.08 |
| 2019-06-14 | 1,637.08 |
| 2019-06-13 | 1,667.29 |
| 2019-06-12 | 1,637.08 |
| 2019-06-11 | 1,637.08 |
| 2019-06-10 | 1,674.84 |
| 2019-06-06 | 1,674.84 |
| 2019-06-05 | 1,674.84 |
| 2019-06-04 | 1,652.18 |
| 2019-06-03 | 1,637.08 |
| 2019-05-31 | 1,637.08 |
| 2019-05-30 | 1,735.26 |
| 2019-05-29 | 1,742.81 |
| 2019-05-28 | 1,644.63 |
| 2019-05-27 | 1,644.63 |
| 2019-05-24 | 1,644.63 |
| 2019-05-23 | 1,644.63 |
| 2019-05-22 | 1,750.37 |
| 2019-05-21 | 1,629.53 |
| 2019-05-20 | 1,652.08 |
| 2019-05-17 | 1,637.04 |
| 2019-05-16 | 1,629.53 |
| 2019-05-15 | 1,674.64 |
| 2019-05-14 | 1,667.12 |
| 2019-05-10 | 1,667.12 |
| 2019-05-09 | 1,629.53 |
| 2019-05-08 | 1,629.53 |
| 2019-05-07 | 1,629.53 |
| 2019-05-06 | 1,629.53 |
| 2019-05-03 | 1,667.12 |
| 2019-05-02 | 1,667.12 |
| 2019-04-30 | 1,667.12 |
| 2019-04-29 | 1,667.12 |
| 2019-04-26 | 1,674.64 |
| 2019-04-25 | 1,674.64 |
| 2019-04-24 | 1,674.64 |
| 2019-04-23 | 1,674.64 |
| 2019-04-18 | 1,674.64 |
| 2019-04-17 | 1,674.64 |
| 2019-04-16 | 1,674.64 |
| 2019-04-15 | 1,674.64 |
| 2019-04-12 | 1,674.64 |
| 2019-04-11 | 1,674.64 |
| 2019-04-10 | 1,674.64 |
| 2019-04-09 | 1,674.64 |
| 2019-04-08 | 1,682.16 |
| 2019-04-04 | 1,674.64 |
| 2019-04-03 | 1,674.64 |
| 2019-04-02 | 1,674.64 |
| 2019-04-01 | 1,674.64 |
| 2019-03-29 | 1,667.12 |
| 2019-03-28 | 1,742.32 |
| 2019-03-27 | 1,667.12 |
| 2019-03-26 | 1,667.12 |
| 2019-03-25 | 1,674.64 |
| 2019-03-22 | 1,674.64 |
| 2019-03-21 | 1,674.64 |
| 2019-03-20 | 1,674.64 |
| 2019-03-19 | 1,674.64 |
| 2019-03-18 | 1,674.64 |
| 2019-03-15 | 1,674.64 |
| 2019-03-14 | 1,674.64 |
| 2019-03-13 | 1,674.64 |
| 2019-03-12 | 1,674.64 |
| 2019-03-11 | 1,674.64 |
| 2019-03-08 | 1,674.64 |
| 2019-03-07 | 1,674.64 |
| 2019-03-06 | 1,682.16 |
| 2019-03-05 | 1,674.64 |
| 2019-03-04 | 1,674.64 |
| 2019-03-01 | 1,682.16 |
| 2019-02-28 | 1,682.16 |
| 2019-02-27 | 1,682.16 |
| 2019-02-26 | 1,682.16 |
| 2019-02-25 | 1,682.16 |
| 2019-02-22 | 1,719.76 |
| 2019-02-21 | 1,757.36 |
| 2019-02-20 | 1,674.64 |
| 2019-02-19 | 1,674.64 |
| 2019-02-18 | 1,674.64 |
| 2019-02-15 | 1,674.64 |
| 2019-02-14 | 1,674.64 |
| 2019-02-13 | 1,697.20 |
| 2019-02-12 | 1,697.20 |
| 2019-02-11 | 1,719.76 |
| 2019-02-08 | 1,674.64 |
| 2019-02-04 | 1,674.64 |
| 2019-02-01 | 1,674.64 |
| 2019-01-31 | 1,674.64 |
| 2019-01-30 | 1,674.64 |
| 2019-01-29 | 1,674.64 |
| 2019-01-28 | 1,674.64 |
| 2019-01-25 | 1,674.64 |
| 2019-01-24 | 1,674.64 |
| 2019-01-23 | 1,712.24 |
| 2019-01-22 | 1,742.32 |
| 2019-01-21 | 1,727.28 |
| 2019-01-18 | 1,779.92 |
| 2019-01-17 | 1,779.92 |
| 2019-01-16 | 1,779.92 |
| 2019-01-15 | 1,779.92 |
| 2019-01-14 | 1,779.92 |
| 2019-01-11 | 1,779.92 |
| 2019-01-10 | 1,779.92 |
| 2019-01-09 | 1,779.92 |
| 2019-01-08 | 1,779.92 |
| 2019-01-07 | 1,779.92 |
| 2019-01-04 | 1,787.44 |
| 2019-01-03 | 1,779.92 |
| 2019-01-02 | 1,794.96 |
| 2018-12-31 | 1,779.92 |
| 2018-12-28 | 1,779.92 |
| 2018-12-27 | 1,779.92 |
| 2018-12-24 | 1,772.40 |
| 2018-12-21 | 1,779.92 |
| 2018-12-20 | 1,779.92 |
| 2018-12-19 | 1,779.92 |
| 2018-12-18 | 1,779.92 |
| 2018-12-17 | 1,779.92 |
| 2018-12-14 | 1,779.92 |
| 2018-12-13 | 1,779.92 |
| 2018-12-12 | 1,772.40 |
| 2018-12-11 | 1,779.92 |
| 2018-12-10 | 1,779.92 |
| 2018-12-07 | 1,779.92 |
| 2018-12-06 | 1,772.40 |
| 2018-12-05 | 1,779.92 |
| 2018-12-04 | 1,772.40 |
| 2018-12-03 | 1,779.92 |
| 2018-11-30 | 1,779.92 |
| 2018-11-29 | 1,779.92 |
| 2018-11-28 | 1,779.92 |
| 2018-11-27 | 1,749.84 |
| 2018-11-26 | 1,749.84 |
| 2018-11-23 | 2,080.71 |
| 2018-11-22 | 1,892.71 |
| 2018-11-21 | 1,704.72 |
| 2018-11-20 | 1,704.72 |
| 2018-11-19 | 1,704.72 |
| 2018-11-16 | 1,704.72 |
| 2018-11-15 | 1,704.72 |
| 2018-11-14 | 1,704.72 |
| 2018-11-13 | 1,704.72 |
| 2018-11-12 | 1,704.72 |
| 2018-11-09 | 1,704.72 |
| 2018-11-08 | 1,704.72 |
| 2018-11-07 | 1,704.72 |
| 2018-11-06 | 1,704.72 |
| 2018-11-05 | 1,742.32 |
| 2018-11-02 | 1,742.32 |
| 2018-11-01 | 1,704.72 |
| 2018-10-31 | 1,704.72 |
| 2018-10-30 | 1,704.72 |
| 2018-10-29 | 1,704.72 |
| 2018-10-26 | 1,704.72 |
| 2018-10-25 | 1,704.72 |
| 2018-10-24 | 1,704.72 |
| 2018-10-23 | 1,704.72 |
| 2018-10-22 | 1,704.72 |
| 2018-10-19 | 1,704.72 |
| 2018-10-18 | 1,704.72 |
| 2018-10-16 | 1,704.72 |
| 2018-10-15 | 1,704.72 |
| 2018-10-12 | 1,704.72 |
| 2018-10-11 | 1,629.53 |
| 2018-10-10 | 1,704.72 |
| 2018-10-09 | 1,704.72 |
| 2018-10-08 | 1,704.72 |
| 2018-10-05 | 1,742.32 |
| 2018-10-04 | 1,704.72 |
| 2018-10-03 | 1,704.72 |
| 2018-10-02 | 1,704.72 |
| 2018-09-28 | 1,704.72 |
| 2018-09-27 | 1,704.72 |
| 2018-09-26 | 1,704.72 |
| 2018-09-24 | 1,704.72 |
| 2018-09-21 | 1,840.08 |
| 2018-09-20 | 1,704.72 |
| 2018-09-19 | 1,704.72 |
| 2018-09-18 | 1,704.72 |
| 2018-09-17 | 1,704.72 |
| 2018-09-14 | 1,704.72 |
| 2018-09-13 | 1,742.32 |
| 2018-09-12 | 1,742.32 |
| 2018-09-11 | 1,742.32 |
| 2018-09-10 | 1,742.32 |
| 2018-09-07 | 1,742.32 |
| 2018-09-06 | 1,742.32 |
| 2018-09-05 | 1,742.32 |
| 2018-09-04 | 1,779.92 |
| 2018-09-03 | 1,749.84 |
| 2018-08-31 | 1,749.84 |
| 2018-08-30 | 1,749.84 |
| 2018-08-29 | 1,749.84 |
| 2018-08-28 | 1,749.84 |
| 2018-08-27 | 1,749.84 |
| 2018-08-24 | 1,749.84 |
| 2018-08-23 | 1,749.84 |
| 2018-08-22 | 1,749.84 |
| 2018-08-21 | 1,749.84 |
| 2018-08-20 | 1,749.84 |
| 2018-08-17 | 1,742.32 |
| 2018-08-16 | 1,742.32 |
| 2018-08-15 | 1,742.32 |
| 2018-08-14 | 1,742.32 |
| 2018-08-13 | 1,855.12 |
| 2018-08-10 | 1,855.12 |
| 2018-08-09 | 1,855.12 |
| 2018-08-08 | 1,855.12 |
| 2018-08-07 | 1,855.12 |
| 2018-08-06 | 1,855.12 |
| 2018-08-03 | 1,855.12 |
| 2018-08-02 | 1,742.32 |
| 2018-08-01 | 1,742.32 |
| 2018-07-31 | 1,742.32 |
| 2018-07-30 | 1,742.32 |
| 2018-07-27 | 1,704.72 |
| 2018-07-26 | 1,742.32 |
| 2018-07-25 | 1,742.32 |
| 2018-07-24 | 1,742.32 |
| 2018-07-23 | 1,742.32 |
| 2018-07-20 | 1,742.32 |
| 2018-07-19 | 1,742.32 |
| 2018-07-18 | 1,742.32 |
| 2018-07-17 | 1,742.32 |
| 2018-07-16 | 1,742.32 |
| 2018-07-13 | 1,742.32 |
| 2018-07-12 | 1,742.32 |
| 2018-07-11 | 1,742.32 |
| 2018-07-10 | 1,802.48 |
| 2018-07-09 | 1,817.52 |
| 2018-07-06 | 1,817.52 |
| 2018-07-05 | 1,652.08 |
| 2018-07-04 | 1,652.08 |
| 2018-07-03 | 1,652.08 |
| 2018-06-29 | 1,704.72 |
| 2018-06-28 | 1,704.72 |
| 2018-06-27 | 1,704.72 |
| 2018-06-26 | 1,779.92 |
| 2018-06-25 | 1,779.92 |
| 2018-06-22 | 1,742.32 |
| 2018-06-21 | 1,742.32 |
| 2018-06-20 | 1,742.32 |
| 2018-06-19 | 1,742.32 |
| 2018-06-15 | 1,742.32 |
| 2018-06-14 | 1,757.36 |
| 2018-06-13 | 1,757.36 |
| 2018-06-12 | 1,787.44 |
| 2018-06-11 | 1,749.84 |
| 2018-06-08 | 1,825.04 |
| 2018-06-07 | 1,825.04 |
| 2018-06-06 | 1,742.32 |
| 2018-06-05 | 1,742.32 |
| 2018-06-04 | 1,742.32 |
| 2018-06-01 | 1,742.32 |
| 2018-05-31 | 1,749.84 |
| 2018-05-30 | 1,749.84 |
| 2018-05-29 | 1,742.32 |
| 2018-05-28 | 1,742.32 |
| 2018-05-25 | 1,742.32 |
| 2018-05-24 | 1,742.32 |
| 2018-05-23 | 1,779.92 |
| 2018-05-21 | 1,779.92 |
| 2018-05-18 | 1,779.92 |
| 2018-05-17 | 1,779.92 |
| 2018-05-16 | 1,779.92 |
| 2018-05-15 | 1,779.92 |
| 2018-05-14 | 1,779.92 |
| 2018-05-11 | 1,772.43 |
| 2018-05-10 | 1,779.92 |
| 2018-05-09 | 1,779.92 |
| 2018-05-08 | 1,779.92 |
| 2018-05-07 | 1,779.92 |
| 2018-05-04 | 1,779.92 |
| 2018-05-03 | 1,779.92 |
| 2018-05-02 | 1,772.43 |
| 2018-04-30 | 1,772.43 |
| 2018-04-27 | 1,772.43 |
| 2018-04-26 | 1,772.43 |
| 2018-04-25 | 1,772.43 |
| 2018-04-24 | 1,772.43 |
| 2018-04-23 | 1,772.43 |
| 2018-04-20 | 1,772.43 |
| 2018-04-19 | 1,772.43 |
| 2018-04-18 | 1,742.47 |
| 2018-04-17 | 1,772.43 |
| 2018-04-16 | 1,772.43 |
| 2018-04-13 | 1,772.43 |
| 2018-04-12 | 1,734.98 |
| 2018-04-11 | 1,734.98 |
| 2018-04-10 | 1,705.02 |
| 2018-04-09 | 1,705.02 |
| 2018-04-06 | 1,705.02 |
| 2018-04-04 | 1,772.43 |
| 2018-04-03 | 1,772.43 |
| 2018-03-29 | 1,772.43 |
| 2018-03-28 | 1,772.43 |
| 2018-03-27 | 1,772.43 |
| 2018-03-26 | 1,772.43 |
| 2018-03-23 | 1,772.43 |
| 2018-03-22 | 1,772.43 |
| 2018-03-21 | 1,772.43 |
| 2018-03-20 | 1,772.43 |
| 2018-03-19 | 1,772.43 |
| 2018-03-16 | 1,772.43 |
| 2018-03-15 | 1,779.92 |
| 2018-03-14 | 1,779.92 |
| 2018-03-13 | 1,779.92 |
| 2018-03-12 | 1,772.43 |
| 2018-03-09 | 1,764.94 |
| 2018-03-08 | 1,764.94 |
| 2018-03-07 | 1,764.94 |
| 2018-03-06 | 1,764.94 |
| 2018-03-05 | 1,667.57 |
| 2018-03-02 | 1,734.98 |
| 2018-03-01 | 1,742.47 |
| 2018-02-28 | 1,734.98 |
| 2018-02-27 | 1,734.98 |
| 2018-02-26 | 1,734.98 |
| 2018-02-23 | 1,734.98 |
| 2018-02-22 | 1,734.98 |
| 2018-02-21 | 1,734.98 |
| 2018-02-20 | 1,734.98 |
| 2018-02-15 | 1,705.02 |
| 2018-02-14 | 1,705.02 |
| 2018-02-13 | 1,705.02 |
| 2018-02-12 | 1,697.53 |
| 2018-02-09 | 1,697.53 |
| 2018-02-08 | 1,712.51 |
| 2018-02-07 | 1,712.51 |
| 2018-02-06 | 1,697.53 |
| 2018-02-05 | 1,794.90 |
| 2018-02-02 | 1,817.37 |
| 2018-02-01 | 1,877.29 |
| 2018-01-31 | 1,877.29 |
| 2018-01-30 | 1,877.29 |
| 2018-01-29 | 1,877.29 |
| 2018-01-26 | 1,862.31 |
| 2018-01-25 | 1,824.86 |
| 2018-01-24 | 1,877.29 |
| 2018-01-23 | 1,877.29 |
| 2018-01-22 | 1,877.29 |
| 2018-01-19 | 1,862.31 |
| 2018-01-18 | 1,967.16 |
| 2018-01-17 | 1,847.33 |
| 2018-01-16 | 1,884.77 |
| 2018-01-15 | 1,809.88 |
| 2018-01-12 | 1,772.43 |
| 2018-01-11 | 1,817.37 |
| 2018-01-10 | 1,869.80 |
| 2018-01-09 | 1,869.80 |
| 2018-01-08 | 1,869.80 |
| 2018-01-05 | 1,869.80 |
| 2018-01-04 | 1,847.33 |
| 2018-01-03 | 1,832.35 |
| 2018-01-02 | 1,817.37 |
| 2017-12-29 | 1,772.43 |
| 2017-12-28 | 1,772.43 |
| 2017-12-27 | 1,832.35 |
| 2017-12-22 | 1,832.35 |
| 2017-12-21 | 1,839.84 |
| 2017-12-20 | 1,839.84 |
| 2017-12-19 | 1,839.84 |
| 2017-12-18 | 1,839.84 |
| 2017-12-15 | 1,772.43 |
| 2017-12-14 | 1,772.43 |
| 2017-12-13 | 1,734.98 |
| 2017-12-12 | 1,734.98 |
| 2017-12-11 | 1,720.00 |
| 2017-12-08 | 1,720.00 |
| 2017-12-07 | 1,720.00 |
| 2017-12-06 | 1,712.51 |
| 2017-12-05 | 1,757.45 |
| 2017-12-04 | 1,757.45 |
| 2017-12-01 | 1,757.45 |
| 2017-11-30 | 1,772.43 |
| 2017-11-29 | 1,772.43 |
| 2017-11-28 | 1,779.92 |
| 2017-11-27 | 1,697.53 |
| 2017-11-24 | 1,697.53 |
| 2017-11-23 | 1,697.53 |
| 2017-11-22 | 1,690.04 |
| 2017-11-21 | 1,690.04 |
| 2017-11-20 | 1,690.04 |
| 2017-11-17 | 1,690.04 |
| 2017-11-16 | 1,690.04 |
| 2017-11-15 | 1,667.57 |
| 2017-11-14 | 1,697.53 |
| 2017-11-13 | 1,697.53 |
| 2017-11-10 | 1,742.47 |
| 2017-11-09 | 1,749.96 |
| 2017-11-08 | 1,749.96 |
| 2017-11-07 | 1,749.96 |
| 2017-11-06 | 1,712.51 |
| 2017-11-03 | 1,712.51 |
| 2017-11-02 | 1,712.51 |
| 2017-11-01 | 1,712.51 |
| 2017-10-31 | 1,712.51 |
| 2017-10-30 | 1,712.51 |
| 2017-10-27 | 1,712.51 |
| 2017-10-26 | 1,712.51 |
| 2017-10-25 | 1,720.00 |
| 2017-10-24 | 1,727.49 |
| 2017-10-23 | 1,734.98 |
| 2017-10-20 | 1,787.41 |
| 2017-10-19 | 1,787.41 |
| 2017-10-18 | 1,802.39 |
| 2017-10-17 | 1,802.39 |
| 2017-10-16 | 1,742.47 |
| 2017-10-13 | 1,839.84 |
| 2017-10-12 | 1,720.00 |
| 2017-10-11 | 1,727.49 |
| 2017-10-10 | 1,727.49 |
| 2017-10-09 | 1,727.49 |
| 2017-10-06 | 1,727.49 |
| 2017-10-04 | 1,734.98 |
| 2017-10-03 | 1,734.98 |
| 2017-09-29 | 1,727.49 |
| 2017-09-28 | 1,727.49 |
| 2017-09-27 | 1,727.49 |
| 2017-09-26 | 1,727.49 |
| 2017-09-25 | 1,720.00 |
| 2017-09-22 | 1,727.49 |
| 2017-09-21 | 1,734.98 |
| 2017-09-20 | 1,734.98 |
| 2017-09-19 | 1,734.98 |
| 2017-09-18 | 1,764.94 |
| 2017-09-15 | 1,720.00 |
| 2017-09-14 | 1,720.00 |
| 2017-09-13 | 1,712.51 |
| 2017-09-12 | 1,720.00 |
| 2017-09-11 | 1,720.00 |
| 2017-09-08 | 1,712.51 |
| 2017-09-07 | 1,720.00 |
| 2017-09-06 | 1,720.00 |
| 2017-09-05 | 1,720.00 |
| 2017-09-04 | 1,712.51 |
| 2017-09-01 | 1,712.51 |
| 2017-08-31 | 1,712.51 |
| 2017-08-30 | 1,705.02 |
| 2017-08-29 | 1,734.98 |
| 2017-08-28 | 1,734.98 |
| 2017-08-25 | 1,772.43 |
| 2017-08-24 | 1,772.43 |
| 2017-08-22 | 1,772.43 |
| 2017-08-21 | 1,772.43 |
| 2017-08-18 | 1,772.43 |
| 2017-08-17 | 1,772.43 |
| 2017-08-16 | 1,682.55 |
| 2017-08-15 | 1,682.55 |
| 2017-08-14 | 1,697.53 |
| 2017-08-11 | 1,667.57 |
| 2017-08-10 | 1,734.98 |
| 2017-08-09 | 1,734.98 |
| 2017-08-08 | 1,742.47 |
| 2017-08-07 | 1,772.43 |
| 2017-08-04 | 1,742.47 |
| 2017-08-03 | 1,742.47 |
| 2017-08-02 | 1,772.43 |
| 2017-08-01 | 1,734.98 |
| 2017-07-31 | 1,734.98 |
| 2017-07-28 | 1,742.47 |
| 2017-07-27 | 1,742.47 |
| 2017-07-26 | 1,757.45 |
| 2017-07-25 | 1,757.45 |
| 2017-07-24 | 1,749.96 |
| 2017-07-21 | 1,720.00 |
| 2017-07-20 | 1,734.98 |
| 2017-07-19 | 1,757.45 |
| 2017-07-18 | 1,682.55 |
| 2017-07-17 | 1,682.55 |
| 2017-07-14 | 1,682.55 |
| 2017-07-13 | 1,667.57 |
| 2017-07-12 | 1,667.57 |
| 2017-07-11 | 1,667.57 |
| 2017-07-10 | 1,697.53 |
| 2017-07-07 | 1,697.53 |
| 2017-07-06 | 1,772.43 |
| 2017-07-05 | 1,772.43 |
| 2017-07-04 | 1,660.08 |
| 2017-07-03 | 1,645.10 |
| 2017-06-30 | 1,667.57 |
| 2017-06-29 | 1,667.57 |
| 2017-06-28 | 1,660.08 |
| 2017-06-27 | 1,660.08 |
| 2017-06-26 | 1,660.08 |
| 2017-06-23 | 1,660.08 |
| 2017-06-22 | 1,705.02 |
| 2017-06-21 | 1,660.08 |
| 2017-06-20 | 1,667.57 |
| 2017-06-19 | 1,720.00 |
| 2017-06-16 | 1,682.55 |
| 2017-06-15 | 1,682.55 |
| 2017-06-14 | 1,682.55 |
| 2017-06-13 | 1,675.06 |
| 2017-06-12 | 1,667.57 |
| 2017-06-09 | 1,705.02 |
| 2017-06-08 | 1,734.98 |
| 2017-06-07 | 1,705.02 |
| 2017-06-06 | 1,705.02 |
| 2017-06-05 | 1,802.39 |
| 2017-06-02 | 1,742.47 |
| 2017-06-01 | 1,734.98 |
| 2017-05-31 | 1,705.02 |
| 2017-05-29 | 1,705.02 |
| 2017-05-26 | 1,705.02 |
| 2017-05-25 | 1,734.98 |
| 2017-05-24 | 1,652.59 |
| 2017-05-23 | 1,682.55 |
| 2017-05-22 | 1,712.51 |
| 2017-05-19 | 1,734.98 |
| 2017-05-18 | 1,630.12 |
| 2017-05-17 | 1,645.10 |
| 2017-05-16 | 1,645.10 |
| 2017-05-15 | 1,645.10 |
| 2017-05-12 | 1,645.10 |
| 2017-05-11 | 1,645.10 |
| 2017-05-10 | 1,645.10 |
| 2017-05-09 | 1,645.10 |
| 2017-05-08 | 1,645.10 |
| 2017-05-05 | 1,652.59 |
| 2017-05-04 | 1,652.59 |
| 2017-05-02 | 1,652.59 |
| 2017-04-28 | 1,652.59 |
| 2017-04-27 | 1,645.10 |
| 2017-04-26 | 1,645.10 |
| 2017-04-25 | 1,645.10 |
| 2017-04-24 | 1,660.08 |
| 2017-04-21 | 1,660.08 |
| 2017-04-20 | 1,660.08 |
| 2017-04-19 | 1,660.08 |
| 2017-04-18 | 1,660.08 |
| 2017-04-13 | 1,675.06 |
| 2017-04-12 | 1,667.57 |
| 2017-04-11 | 1,682.55 |
| 2017-04-10 | 1,652.59 |
| 2017-04-07 | 1,772.43 |
| 2017-04-06 | 1,779.92 |
| 2017-04-05 | 1,779.92 |
| 2017-04-03 | 1,779.92 |
| 2017-03-31 | 1,794.90 |
| 2017-03-30 | 1,772.43 |
| 2017-03-29 | 1,772.43 |
| 2017-03-28 | 1,712.51 |
| 2017-03-27 | 1,660.08 |
| 2017-03-24 | 1,952.18 |
| 2017-03-23 | 2,124.45 |
| 2017-03-22 | 2,169.38 |
| 2017-03-21 | 2,169.38 |
| 2017-03-20 | 2,079.51 |
| 2017-03-17 | 2,087.00 |
| 2017-03-16 | 2,109.47 |
| 2017-03-15 | 2,109.47 |
| 2017-03-14 | 2,079.51 |
| 2017-03-13 | 2,146.91 |
| 2017-03-10 | 2,146.91 |
| 2017-03-09 | 2,146.91 |
| 2017-03-08 | 2,146.91 |
| 2017-03-07 | 2,184.36 |
| 2017-03-06 | 2,184.36 |
| 2017-03-03 | 2,176.87 |
| 2017-03-02 | 2,176.87 |
| 2017-03-01 | 2,176.87 |
| 2017-02-28 | 2,101.98 |
| 2017-02-27 | 2,139.43 |
| 2017-02-24 | 2,139.43 |
| 2017-02-23 | 2,079.51 |
| 2017-02-22 | 2,109.47 |
| 2017-02-21 | 2,087.00 |
| 2017-02-20 | 2,087.00 |
| 2017-02-17 | 2,087.00 |
| 2017-02-16 | 2,079.51 |
| 2017-02-15 | 2,184.36 |
| 2017-02-14 | 2,116.96 |
| 2017-02-13 | 2,169.38 |
| 2017-02-10 | 2,169.38 |
| 2017-02-09 | 2,191.85 |
| 2017-02-08 | 2,191.85 |
| 2017-02-07 | 2,221.81 |
| 2017-02-06 | 2,191.85 |
| 2017-02-03 | 2,161.89 |
| 2017-02-02 | 2,161.89 |
| 2017-02-01 | 2,161.89 |
| 2017-01-27 | 2,161.89 |
| 2017-01-26 | 2,154.40 |
| 2017-01-25 | 2,161.89 |
| 2017-01-24 | 2,161.89 |
| 2017-01-23 | 2,169.38 |
| 2017-01-20 | 2,124.45 |
| 2017-01-19 | 2,124.45 |
| 2017-01-18 | 2,146.91 |
| 2017-01-17 | 2,072.02 |
| 2017-01-16 | 2,109.47 |
| 2017-01-13 | 2,109.47 |
| 2017-01-12 | 2,146.91 |
| 2017-01-11 | 2,057.04 |
| 2017-01-10 | 2,027.08 |
| 2017-01-09 | 2,072.02 |
| 2017-01-06 | 2,057.04 |
| 2017-01-05 | 2,034.57 |
| 2017-01-04 | 2,034.57 |
| 2017-01-03 | 1,997.12 |
| 2016-12-30 | 2,057.04 |
| 2016-12-29 | 2,057.04 |
| 2016-12-28 | 2,079.51 |
| 2016-12-23 | 2,072.02 |
| 2016-12-22 | 2,139.43 |
| 2016-12-21 | 2,139.43 |
| 2016-12-20 | 2,139.43 |
| 2016-12-19 | 2,139.43 |
| 2016-12-16 | 2,042.06 |
| 2016-12-15 | 2,042.06 |
| 2016-12-14 | 2,049.55 |
| 2016-12-13 | 2,049.55 |
| 2016-12-12 | 2,057.04 |
| 2016-12-09 | 2,116.96 |
| 2016-12-08 | 2,072.02 |
| 2016-12-07 | 2,087.00 |
| 2016-12-06 | 2,116.96 |
| 2016-12-05 | 2,042.06 |
| 2016-12-02 | 2,072.02 |
| 2016-12-01 | 2,087.00 |
| 2016-11-30 | 2,057.04 |
| 2016-11-29 | 2,057.04 |
| 2016-11-28 | 2,057.04 |
| 2016-11-25 | 2,057.04 |
| 2016-11-24 | 2,057.04 |
| 2016-11-23 | 2,057.04 |
| 2016-11-22 | 2,057.04 |
| 2016-11-21 | 2,109.47 |
| 2016-11-18 | 2,146.91 |
| 2016-11-17 | 2,319.18 |
| 2016-11-16 | 2,468.97 |
| 2016-11-15 | 2,505.26 |
| 2016-11-14 | 2,570.86 |
| 2016-11-11 | 2,509.94 |
| 2016-11-10 | 2,542.74 |
| 2016-11-09 | 2,552.12 |
| 2016-11-08 | 2,524.00 |
| 2016-11-07 | 2,538.06 |
| 2016-11-04 | 2,570.86 |
| 2016-11-03 | 2,505.26 |
| 2016-11-02 | 2,505.26 |
| 2016-11-01 | 2,524.00 |
| 2016-10-31 | 2,524.00 |
| 2016-10-28 | 2,430.29 |
| 2016-10-27 | 2,547.43 |
| 2016-10-26 | 2,575.54 |
| 2016-10-25 | 2,383.43 |
| 2016-10-24 | 2,285.03 |
| 2016-10-20 | 2,327.20 |
| 2016-10-19 | 2,350.63 |
| 2016-10-18 | 2,341.26 |
| 2016-10-17 | 2,336.57 |
| 2016-10-14 | 2,369.37 |
| 2016-10-13 | 2,336.57 |
| 2016-10-12 | 2,378.74 |
| 2016-10-11 | 2,345.94 |
| 2016-10-07 | 2,383.43 |
| 2016-10-06 | 2,364.69 |
| 2016-10-05 | 2,369.37 |
| 2016-10-04 | 2,467.77 |
| 2016-10-03 | 2,514.63 |
| 2016-09-30 | 2,814.52 |
| 2016-09-29 | 2,144.46 |
| 2016-09-28 | 2,060.12 |
| 2016-09-27 | 1,783.66 |
| 2016-09-26 | 1,783.66 |
| 2016-09-23 | 1,783.66 |
| 2016-09-22 | 1,774.29 |
| 2016-09-21 | 1,774.29 |
| 2016-09-20 | 1,774.29 |
| 2016-09-19 | 1,732.11 |
| 2016-09-15 | 1,732.11 |
| 2016-09-14 | 1,750.86 |
| 2016-09-13 | 1,750.86 |
| 2016-09-12 | 1,750.86 |
| 2016-09-09 | 1,774.29 |
| 2016-09-08 | 1,774.29 |
| 2016-09-07 | 1,774.29 |
| 2016-09-06 | 1,774.29 |
| 2016-09-05 | 1,774.29 |
| 2016-09-02 | 1,736.80 |
| 2016-09-01 | 1,736.80 |
| 2016-08-31 | 1,736.80 |
| 2016-08-30 | 1,736.80 |
| 2016-08-29 | 1,736.80 |
| 2016-08-26 | 1,741.49 |
| 2016-08-25 | 1,741.49 |
| 2016-08-24 | 1,741.49 |
| 2016-08-23 | 1,741.49 |
| 2016-08-22 | 1,732.11 |
| 2016-08-19 | 1,732.11 |
| 2016-08-18 | 1,732.11 |
| 2016-08-17 | 1,746.17 |
| 2016-08-16 | 1,746.17 |
| 2016-08-15 | 1,727.43 |
| 2016-08-12 | 1,708.69 |
| 2016-08-11 | 1,708.69 |
| 2016-08-10 | 1,708.69 |
| 2016-08-09 | 1,689.94 |
| 2016-08-08 | 1,685.26 |
| 2016-08-05 | 1,685.26 |
| 2016-08-04 | 1,685.26 |
| 2016-08-03 | 1,680.57 |
| 2016-08-01 | 1,666.51 |
| 2016-07-29 | 1,666.51 |
| 2016-07-28 | 1,699.31 |
| 2016-07-27 | 1,699.31 |
| 2016-07-26 | 1,699.31 |
| 2016-07-25 | 1,704.00 |
| 2016-07-22 | 1,704.00 |
| 2016-07-21 | 1,704.00 |
| 2016-07-20 | 1,704.00 |
| 2016-07-19 | 1,704.00 |
| 2016-07-18 | 1,750.86 |
| 2016-07-15 | 1,750.86 |
| 2016-07-14 | 1,750.86 |
| 2016-07-13 | 1,732.11 |
| 2016-07-12 | 1,732.11 |
| 2016-07-11 | 1,750.86 |
| 2016-07-08 | 1,741.49 |
| 2016-07-07 | 1,741.49 |
| 2016-07-06 | 1,736.80 |
| 2016-07-05 | 1,718.06 |
| 2016-07-04 | 1,718.06 |
| 2016-06-30 | 1,718.06 |
| 2016-06-29 | 1,727.43 |
| 2016-06-28 | 1,727.43 |
| 2016-06-27 | 1,704.00 |
| 2016-06-24 | 1,718.06 |
| 2016-06-23 | 1,741.49 |
| 2016-06-22 | 1,741.49 |
| 2016-06-21 | 1,741.49 |
| 2016-06-20 | 1,727.43 |
| 2016-06-17 | 1,727.43 |
| 2016-06-16 | 1,704.00 |
| 2016-06-15 | 1,704.00 |
| 2016-06-14 | 1,689.94 |
| 2016-06-13 | 1,680.57 |
| 2016-06-10 | 1,680.57 |
| 2016-06-08 | 1,680.57 |
| 2016-06-07 | 1,680.57 |
| 2016-06-06 | 1,680.57 |
| 2016-06-03 | 1,680.57 |
| 2016-06-02 | 1,722.74 |
| 2016-06-01 | 1,685.26 |
| 2016-05-31 | 1,694.63 |
| 2016-05-30 | 1,694.63 |
| 2016-05-27 | 1,694.63 |
| 2016-05-26 | 1,638.40 |
| 2016-05-25 | 1,689.94 |
| 2016-05-24 | 1,680.57 |
| 2016-05-23 | 1,722.74 |
| 2016-05-20 | 1,727.43 |
| 2016-05-19 | 1,727.43 |
| 2016-05-18 | 1,727.43 |
| 2016-05-17 | 1,727.43 |
| 2016-05-16 | 1,727.43 |
| 2016-05-13 | 1,727.43 |
| 2016-05-12 | 1,727.43 |
| 2016-05-11 | 1,727.43 |
| 2016-05-10 | 1,727.43 |
| 2016-05-09 | 1,774.29 |
| 2016-05-06 | 1,774.29 |
| 2016-05-05 | 1,797.71 |
| 2016-05-04 | 1,797.71 |
| 2016-05-03 | 1,778.97 |
| 2016-04-29 | 1,774.29 |
| 2016-04-28 | 1,774.29 |
| 2016-04-27 | 1,774.29 |
| 2016-04-26 | 1,774.29 |
| 2016-04-25 | 1,736.80 |
| 2016-04-22 | 1,797.71 |
| 2016-04-21 | 1,788.34 |
| 2016-04-20 | 1,774.29 |
| 2016-04-19 | 1,774.29 |
| 2016-04-18 | 1,774.29 |
| 2016-04-15 | 1,774.29 |
| 2016-04-14 | 1,774.29 |
| 2016-04-13 | 1,783.66 |
| 2016-04-12 | 1,755.54 |
| 2016-04-11 | 1,718.06 |
| 2016-04-08 | 1,708.69 |
| 2016-04-07 | 1,680.57 |
| 2016-04-06 | 1,680.57 |
| 2016-04-05 | 1,680.57 |
| 2016-04-01 | 1,685.26 |
| 2016-03-31 | 1,680.57 |
| 2016-03-30 | 1,680.57 |
| 2016-03-29 | 1,746.17 |
| 2016-03-24 | 1,736.80 |
| 2016-03-23 | 1,624.34 |
| 2016-03-22 | 1,591.54 |
| 2016-03-21 | 1,633.71 |
| 2016-03-18 | 1,633.71 |
| 2016-03-17 | 1,629.03 |
| 2016-03-16 | 1,610.29 |
| 2016-03-15 | 1,596.23 |
| 2016-03-14 | 1,633.71 |
| 2016-03-11 | 1,591.54 |
| 2016-03-10 | 1,596.23 |
| 2016-03-09 | 1,633.71 |
| 2016-03-08 | 1,624.34 |
| 2016-03-07 | 1,568.11 |
| 2016-03-04 | 1,633.71 |
| 2016-03-03 | 1,600.91 |
| 2016-03-02 | 1,586.86 |
| 2016-03-01 | 1,568.11 |
| 2016-02-29 | 1,544.69 |
| 2016-02-26 | 1,568.11 |
| 2016-02-25 | 1,549.37 |
| 2016-02-24 | 1,540.00 |
| 2016-02-23 | 1,619.66 |
| 2016-02-22 | 1,493.14 |
| 2016-02-19 | 1,493.14 |
| 2016-02-18 | 1,557.31 |
| 2016-02-17 | 1,448.89 |
| 2016-02-16 | 1,426.76 |
| 2016-02-15 | 1,422.34 |
| 2016-02-12 | 1,382.51 |
| 2016-02-11 | 1,435.61 |
| 2016-02-05 | 1,477.65 |
| 2016-02-04 | 1,444.46 |
| 2016-02-03 | 1,395.78 |
| 2016-02-02 | 1,415.70 |
| 2016-02-01 | 1,311.70 |
| 2016-01-29 | 1,236.47 |
| 2016-01-28 | 1,167.88 |
| 2016-01-27 | 1,167.88 |
| 2016-01-26 | 1,152.39 |
| 2016-01-25 | 1,152.39 |
| 2016-01-22 | 1,161.24 |
| 2016-01-21 | 1,161.24 |
| 2016-01-20 | 1,154.60 |
| 2016-01-19 | 1,163.45 |
| 2016-01-18 | 1,141.32 |
| 2016-01-15 | 1,159.03 |
| 2016-01-14 | 1,163.45 |
| 2016-01-13 | 1,183.37 |
| 2016-01-12 | 1,192.22 |
| 2016-01-11 | 1,174.51 |
| 2016-01-08 | 1,167.88 |
| 2016-01-07 | 1,163.45 |
| 2016-01-06 | 1,183.37 |
| 2016-01-05 | 1,185.58 |
| 2016-01-04 | 1,183.37 |
| 2015-12-31 | 1,205.49 |
| 2015-12-30 | 1,187.79 |
| 2015-12-29 | 1,185.58 |
| 2015-12-28 | 1,181.15 |
| 2015-12-24 | 1,170.09 |
| 2015-12-23 | 1,132.47 |
| 2015-12-22 | 1,161.24 |
| 2015-12-21 | 1,134.69 |
| 2015-12-18 | 1,216.56 |
| 2015-12-17 | 585.94 |
| 2015-12-16 | 585.94 |
| 2015-12-15 | 597.00 |
| 2015-12-14 | 585.94 |
| 2015-12-11 | 585.94 |
| 2015-12-10 | 585.94 |
| 2015-12-09 | 585.94 |
| 2015-12-08 | 574.87 |
| 2015-12-07 | 574.87 |
| 2015-12-04 | 574.87 |
| 2015-12-03 | 574.87 |
| 2015-12-02 | 563.81 |
| 2015-12-01 | 563.81 |
| 2015-11-30 | 581.51 |
| 2015-11-27 | 583.72 |
| 2015-11-26 | 583.72 |
| 2015-11-25 | 572.66 |
| 2015-11-24 | 561.60 |
| 2015-11-23 | 563.81 |
| 2015-11-20 | 563.81 |
| 2015-11-19 | 563.81 |
| 2015-11-18 | 563.81 |
| 2015-11-17 | 563.81 |
| 2015-11-16 | 563.81 |
| 2015-11-13 | 563.81 |
| 2015-11-12 | 559.38 |
| 2015-11-11 | 563.81 |
| 2015-11-10 | 554.96 |
| 2015-11-09 | 552.75 |
| 2015-11-06 | 552.75 |
| 2015-11-05 | 552.75 |
| 2015-11-04 | 563.81 |
| 2015-11-03 | 563.81 |
| 2015-11-02 | 563.81 |
| 2015-10-30 | 537.26 |
| 2015-10-29 | 535.04 |
| 2015-10-28 | 535.04 |
| 2015-10-27 | 563.81 |
| 2015-10-26 | 563.81 |
| 2015-10-23 | 563.81 |
| 2015-10-22 | 563.81 |
| 2015-10-20 | 563.81 |
| 2015-10-19 | 563.81 |
| 2015-10-16 | 563.81 |
| 2015-10-15 | 563.81 |
| 2015-10-14 | 572.66 |
| 2015-10-13 | 572.66 |
| 2015-10-12 | 563.81 |
| 2015-10-09 | 563.81 |
| 2015-10-08 | 563.81 |
| 2015-10-07 | 563.81 |
| 2015-10-06 | 552.75 |
| 2015-10-05 | 552.75 |
| 2015-10-02 | 552.75 |
| 2015-09-30 | 552.75 |
| 2015-09-29 | 552.75 |
| 2015-09-25 | 552.75 |
| 2015-09-24 | 552.75 |
| 2015-09-23 | 552.75 |
| 2015-09-22 | 552.75 |
| 2015-09-21 | 563.81 |
| 2015-09-18 | 563.81 |
| 2015-09-17 | 559.38 |
| 2015-09-16 | 530.62 |
| 2015-09-15 | 530.62 |
| 2015-09-14 | 530.62 |
| 2015-09-11 | 530.62 |
| 2015-09-10 | 530.62 |
| 2015-09-09 | 559.38 |
| 2015-09-08 | 559.38 |
| 2015-09-07 | 559.38 |
| 2015-09-04 | 563.81 |
| 2015-09-02 | 563.81 |
| 2015-09-01 | 563.81 |
| 2015-08-31 | 583.72 |
| 2015-08-28 | 563.81 |
| 2015-08-27 | 563.81 |
| 2015-08-26 | 537.26 |
| 2015-08-25 | 528.41 |
| 2015-08-24 | 550.53 |
| 2015-08-21 | 550.53 |
| 2015-08-20 | 585.94 |
| 2015-08-19 | 550.53 |
| 2015-08-18 | 550.53 |
| 2015-08-17 | 550.53 |
| 2015-08-14 | 550.53 |
| 2015-08-13 | 550.53 |
| 2015-08-12 | 550.53 |
| 2015-08-11 | 550.53 |
| 2015-08-10 | 550.53 |
| 2015-08-07 | 563.81 |
| 2015-08-06 | 563.81 |
| 2015-08-05 | 563.81 |
| 2015-08-04 | 563.81 |
| 2015-08-03 | 563.81 |
| 2015-07-31 | 563.81 |
| 2015-07-30 | 563.81 |
| 2015-07-29 | 563.81 |
| 2015-07-28 | 594.79 |
| 2015-07-27 | 530.62 |
| 2015-07-24 | 570.45 |
| 2015-07-23 | 574.87 |
| 2015-07-22 | 574.87 |
| 2015-07-21 | 574.87 |
| 2015-07-20 | 574.87 |
| 2015-07-17 | 608.06 |
| 2015-07-16 | 552.75 |
| 2015-07-15 | 552.75 |
| 2015-07-14 | 563.81 |
| 2015-07-13 | 519.56 |
| 2015-07-10 | 515.13 |
| 2015-07-09 | 515.13 |
| 2015-07-08 | 512.92 |
| 2015-07-07 | 497.43 |
| 2015-07-06 | 497.43 |
| 2015-07-03 | 515.13 |
| 2015-07-02 | 541.68 |
| 2015-06-30 | 541.68 |
| 2015-06-29 | 543.90 |
| 2015-06-26 | 552.75 |
| 2015-06-25 | 554.96 |
| 2015-06-24 | 548.32 |
| 2015-06-23 | 548.32 |
| 2015-06-22 | 554.96 |
| 2015-06-19 | 554.96 |
| 2015-06-18 | 552.75 |
| 2015-06-17 | 552.75 |
| 2015-06-16 | 557.17 |
| 2015-06-15 | 552.75 |
| 2015-06-12 | 541.68 |
| 2015-06-11 | 541.68 |
| 2015-06-10 | 566.02 |
| 2015-06-09 | 574.87 |
| 2015-06-08 | 557.17 |
| 2015-06-05 | 550.53 |
| 2015-06-04 | 563.81 |
| 2015-06-03 | 568.24 |
| 2015-06-02 | 554.96 |
| 2015-06-01 | 554.96 |
| 2015-05-29 | 554.96 |
| 2015-05-28 | 557.17 |
| 2015-05-27 | 560.49 |
| 2015-05-26 | 567.05 |
| 2015-05-22 | 556.12 |
| 2015-05-21 | 558.30 |
| 2015-05-20 | 558.30 |
| 2015-05-19 | 571.43 |
| 2015-05-18 | 567.05 |
| 2015-05-15 | 556.12 |
| 2015-05-14 | 560.49 |
| 2015-05-13 | 595.48 |
| 2015-05-12 | 562.68 |
| 2015-05-11 | 608.61 |
| 2015-05-08 | 584.55 |
| 2015-05-07 | 582.36 |
| 2015-05-06 | 599.86 |
| 2015-05-05 | 621.73 |
| 2015-05-04 | 501.44 |
| 2015-04-30 | 468.63 |
| 2015-04-29 | 451.14 |
| 2015-04-28 | 438.02 |
| 2015-04-27 | 453.32 |
| 2015-04-24 | 451.14 |
| 2015-04-23 | 446.76 |
| 2015-04-22 | 451.14 |
| 2015-04-21 | 446.76 |
| 2015-04-20 | 448.95 |
| 2015-04-17 | 457.70 |
| 2015-04-16 | 459.89 |
| 2015-04-15 | 459.89 |
| 2015-04-14 | 459.89 |
| 2015-04-13 | 462.07 |
| 2015-04-10 | 448.95 |
| 2015-04-09 | 446.76 |
| 2015-04-08 | 446.76 |
| 2015-04-02 | 446.76 |
| 2015-04-01 | 446.76 |
| 2015-03-31 | 446.76 |
| 2015-03-30 | 446.76 |
| 2015-03-27 | 446.76 |
| 2015-03-26 | 438.02 |
| 2015-03-25 | 440.20 |
| 2015-03-24 | 446.76 |
| 2015-03-23 | 433.64 |
| 2015-03-20 | 433.64 |
| 2015-03-19 | 429.27 |
| 2015-03-18 | 451.14 |
| 2015-03-17 | 451.14 |
| 2015-03-16 | 446.76 |
| 2015-03-13 | 446.76 |
| 2015-03-12 | 446.76 |
| 2015-03-11 | 440.20 |
| 2015-03-10 | 440.20 |
| 2015-03-09 | 440.20 |
| 2015-03-06 | 440.20 |
| 2015-03-05 | 453.32 |
| 2015-03-04 | 453.32 |
| 2015-03-03 | 448.95 |
| 2015-03-02 | 448.95 |
| 2015-02-27 | 457.70 |
| 2015-02-26 | 457.70 |
| 2015-02-25 | 451.14 |
| 2015-02-24 | 466.45 |
| 2015-02-23 | 466.45 |
| 2015-02-18 | 466.45 |
| 2015-02-17 | 466.45 |
| 2015-02-16 | 462.07 |
| 2015-02-13 | 444.58 |
| 2015-02-12 | 448.95 |
| 2015-02-11 | 446.76 |
| 2015-02-10 | 446.76 |
| 2015-02-09 | 451.14 |
| 2015-02-06 | 453.32 |
| 2015-02-05 | 446.76 |
| 2015-02-04 | 451.14 |
| 2015-02-03 | 451.14 |
| 2015-02-02 | 446.76 |
| 2015-01-30 | 435.83 |
| 2015-01-29 | 435.83 |
| 2015-01-28 | 446.76 |
| 2015-01-27 | 457.70 |
| 2015-01-26 | 459.89 |
| 2015-01-23 | 462.07 |
| 2015-01-22 | 442.39 |
| 2015-01-21 | 424.89 |
| 2015-01-20 | 429.27 |
| 2015-01-19 | 429.27 |
| 2015-01-16 | 429.27 |
| 2015-01-15 | 429.27 |
| 2015-01-14 | 429.27 |
| 2015-01-13 | 427.08 |
| 2015-01-12 | 424.89 |
| 2015-01-09 | 424.89 |
| 2015-01-08 | 413.96 |
| 2015-01-07 | 409.58 |
| 2015-01-06 | 416.15 |
| 2015-01-05 | 435.83 |
| 2015-01-02 | 435.83 |
| 2014-12-31 | 435.83 |
| 2014-12-30 | 424.89 |
| 2014-12-29 | 446.76 |
| 2014-12-24 | 442.39 |
| 2014-12-23 | 442.39 |
| 2014-12-22 | 413.96 |
| 2014-12-19 | 413.96 |
| 2014-12-18 | 413.96 |
| 2014-12-17 | 413.96 |
| 2014-12-16 | 413.96 |
| 2014-12-15 | 413.96 |
| 2014-12-12 | 413.96 |
| 2014-12-11 | 413.96 |
| 2014-12-10 | 413.96 |
| 2014-12-09 | 413.96 |
| 2014-12-08 | 420.52 |
| 2014-12-05 | 416.15 |
| 2014-12-04 | 416.15 |
| 2014-12-03 | 416.15 |
| 2014-12-02 | 416.15 |
| 2014-12-01 | 416.15 |
| 2014-11-28 | 420.52 |
| 2014-11-27 | 420.52 |
| 2014-11-26 | 420.52 |
| 2014-11-25 | 420.52 |
| 2014-11-24 | 420.52 |
| 2014-11-21 | 420.52 |
| 2014-11-20 | 420.52 |
| 2014-11-19 | 416.15 |
| 2014-11-18 | 418.33 |
| 2014-11-17 | 418.33 |
| 2014-11-14 | 418.33 |
| 2014-11-13 | 429.27 |
| 2014-11-12 | 420.52 |
| 2014-11-11 | 416.15 |
| 2014-11-10 | 416.15 |
| 2014-11-07 | 424.89 |
| 2014-11-06 | 424.89 |
| 2014-11-05 | 424.89 |
| 2014-11-04 | 424.89 |
| 2014-11-03 | 424.89 |
| 2014-10-31 | 424.89 |
| 2014-10-30 | 424.89 |
| 2014-10-29 | 420.52 |
| 2014-10-28 | 424.89 |
| 2014-10-27 | 424.89 |
| 2014-10-24 | 424.89 |
| 2014-10-23 | 427.08 |
| 2014-10-22 | 409.58 |
| 2014-10-21 | 420.52 |
| 2014-10-20 | 420.52 |
| 2014-10-17 | 420.52 |
| 2014-10-16 | 422.71 |
| 2014-10-15 | 422.71 |
| 2014-10-14 | 422.71 |
| 2014-10-13 | 422.71 |
| 2014-10-10 | 427.08 |
| 2014-10-09 | 427.08 |
| 2014-10-08 | 427.08 |
| 2014-10-07 | 424.89 |
| 2014-10-06 | 424.89 |
| 2014-10-03 | 424.89 |
| 2014-09-30 | 451.14 |
| 2014-09-29 | 451.14 |
| 2014-09-26 | 451.14 |
| 2014-09-25 | 451.14 |
| 2014-09-24 | 451.14 |
| 2014-09-23 | 451.14 |
| 2014-09-22 | 451.14 |
| 2014-09-19 | 451.14 |
| 2014-09-18 | 451.14 |
| 2014-09-17 | 451.14 |
| 2014-09-16 | 451.14 |
| 2014-09-15 | 451.14 |
| 2014-09-12 | 451.14 |
| 2014-09-11 | 451.14 |
| 2014-09-10 | 446.76 |
| 2014-09-08 | 446.76 |
| 2014-09-05 | 442.39 |
| 2014-09-04 | 442.39 |
| 2014-09-03 | 435.83 |
| 2014-09-02 | 431.45 |
| 2014-09-01 | 457.70 |
| 2014-08-29 | 457.70 |
| 2014-08-28 | 457.70 |
| 2014-08-27 | 464.26 |
| 2014-08-26 | 464.26 |
| 2014-08-25 | 464.26 |
| 2014-08-22 | 438.02 |
| 2014-08-21 | 435.83 |
| 2014-08-20 | 435.83 |
| 2014-08-19 | 435.83 |
| 2014-08-18 | 435.83 |
| 2014-08-15 | 435.83 |
| 2014-08-14 | 435.83 |
| 2014-08-13 | 435.83 |
| 2014-08-12 | 435.83 |
| 2014-08-11 | 413.96 |
| 2014-08-08 | 413.96 |
| 2014-08-07 | 413.96 |
| 2014-08-06 | 424.89 |
| 2014-08-05 | 424.89 |
| 2014-08-04 | 424.89 |
| 2014-08-01 | 424.89 |
| 2014-07-31 | 424.89 |
| 2014-07-30 | 446.76 |
| 2014-07-29 | 446.76 |
| 2014-07-28 | 444.58 |
| 2014-07-25 | 429.27 |
| 2014-07-24 | 435.83 |
| 2014-07-23 | 429.27 |
| 2014-07-22 | 424.89 |
| 2014-07-21 | 424.89 |
| 2014-07-18 | 424.89 |
| 2014-07-17 | 424.89 |
| 2014-07-16 | 424.89 |
| 2014-07-15 | 424.89 |
| 2014-07-14 | 424.89 |
| 2014-07-11 | 424.89 |
| 2014-07-10 | 435.83 |
| 2014-07-09 | 444.58 |
| 2014-07-08 | 448.95 |
| 2014-07-07 | 451.14 |
| 2014-07-04 | 453.32 |
| 2014-07-03 | 453.32 |
| 2014-07-02 | 468.63 |
| 2014-06-30 | 442.39 |
| 2014-06-27 | 427.08 |
| 2014-06-26 | 427.08 |
| 2014-06-25 | 427.08 |
| 2014-06-24 | 424.89 |
| 2014-06-23 | 424.89 |
| 2014-06-20 | 424.89 |
| 2014-06-19 | 429.27 |
| 2014-06-18 | 429.27 |
| 2014-06-17 | 446.76 |
| 2014-06-16 | 446.76 |
| 2014-06-13 | 427.08 |
| 2014-06-12 | 427.08 |
| 2014-06-11 | 446.76 |
| 2014-06-10 | 446.76 |
| 2014-06-09 | 438.02 |
| 2014-06-06 | 438.02 |
| 2014-06-05 | 456.61 |
| 2014-06-04 | 456.61 |
| 2014-06-03 | 458.76 |
| 2014-05-30 | 439.35 |
| 2014-05-29 | 439.35 |
| 2014-05-28 | 439.35 |
| 2014-05-27 | 439.35 |
| 2014-05-26 | 439.35 |
| 2014-05-23 | 439.35 |
| 2014-05-22 | 439.35 |
| 2014-05-21 | 439.35 |
| 2014-05-20 | 439.35 |
| 2014-05-19 | 439.35 |
| 2014-05-16 | 439.35 |
| 2014-05-15 | 439.35 |
| 2014-05-14 | 439.35 |
| 2014-05-13 | 439.35 |
| 2014-05-12 | 439.35 |
| 2014-05-09 | 428.56 |
| 2014-05-08 | 428.56 |
| 2014-05-07 | 428.56 |
| 2014-05-05 | 430.72 |
| 2014-05-02 | 430.72 |
| 2014-04-30 | 439.35 |
| 2014-04-29 | 439.35 |
| 2014-04-28 | 456.61 |
| 2014-04-25 | 456.61 |
| 2014-04-24 | 456.61 |
| 2014-04-23 | 439.35 |
| 2014-04-22 | 445.82 |
| 2014-04-17 | 445.82 |
| 2014-04-16 | 445.82 |
| 2014-04-15 | 445.82 |
| 2014-04-14 | 439.35 |
| 2014-04-11 | 452.29 |
| 2014-04-10 | 452.29 |
| 2014-04-09 | 452.29 |
| 2014-04-08 | 456.61 |
| 2014-04-07 | 469.55 |
| 2014-04-04 | 469.55 |
| 2014-04-03 | 469.55 |
| 2014-04-02 | 460.92 |
| 2014-04-01 | 467.39 |
| 2014-03-31 | 452.29 |
| 2014-03-28 | 471.71 |
| 2014-03-27 | 445.82 |
| 2014-03-26 | 460.92 |
| 2014-03-25 | 439.35 |
| 2014-03-24 | 439.35 |
| 2014-03-21 | 441.50 |
| 2014-03-20 | 441.50 |
| 2014-03-19 | 441.50 |
| 2014-03-18 | 447.98 |
| 2014-03-17 | 450.13 |
| 2014-03-14 | 450.13 |
| 2014-03-13 | 435.03 |
| 2014-03-12 | 428.56 |
| 2014-03-11 | 428.56 |
| 2014-03-10 | 428.56 |
| 2014-03-07 | 430.72 |
| 2014-03-06 | 430.72 |
| 2014-03-05 | 428.56 |
| 2014-03-04 | 428.56 |
| 2014-03-03 | 428.56 |
| 2014-02-28 | 439.35 |
| 2014-02-27 | 439.35 |
| 2014-02-26 | 439.35 |
| 2014-02-25 | 441.50 |
| 2014-02-24 | 441.50 |
| 2014-02-21 | 439.35 |
| 2014-02-20 | 439.35 |
| 2014-02-19 | 439.35 |
| 2014-02-18 | 447.98 |
| 2014-02-17 | 447.98 |
| 2014-02-14 | 447.98 |
| 2014-02-13 | 456.61 |
| 2014-02-12 | 478.18 |
| 2014-02-11 | 469.55 |
| 2014-02-10 | 450.13 |
| 2014-02-07 | 458.76 |
| 2014-02-06 | 439.35 |
| 2014-02-05 | 439.35 |
| 2014-02-04 | 439.35 |
| 2014-01-30 | 439.35 |
| 2014-01-29 | 439.35 |
| 2014-01-28 | 450.13 |
| 2014-01-27 | 439.35 |
| 2014-01-24 | 439.35 |
| 2014-01-23 | 439.35 |
| 2014-01-22 | 439.35 |
| 2014-01-21 | 428.56 |
| 2014-01-20 | 428.56 |
| 2014-01-17 | 439.35 |
| 2014-01-16 | 439.35 |
| 2014-01-15 | 450.13 |
| 2014-01-14 | 439.35 |
| 2014-01-13 | 439.35 |
| 2014-01-10 | 417.77 |
| 2014-01-09 | 417.77 |
| 2014-01-08 | 417.77 |
| 2014-01-07 | 417.77 |
| 2014-01-06 | 417.77 |
| 2014-01-03 | 417.77 |
| 2014-01-02 | 428.56 |
| 2013-12-31 | 428.56 |
| 2013-12-30 | 428.56 |
| 2013-12-27 | 428.56 |
| 2013-12-24 | 439.35 |
| 2013-12-23 | 424.24 |
| 2013-12-20 | 422.09 |
| 2013-12-19 | 422.09 |
| 2013-12-18 | 406.99 |
| 2013-12-17 | 387.57 |
| 2013-12-16 | 387.57 |
| 2013-12-13 | 387.57 |
| 2013-12-12 | 385.41 |
| 2013-12-11 | 374.62 |
| 2013-12-10 | 374.62 |
| 2013-12-09 | 372.47 |
| 2013-12-06 | 372.47 |
| 2013-12-05 | 372.47 |
| 2013-12-04 | 372.47 |
| 2013-12-03 | 372.47 |
| 2013-12-02 | 372.47 |
| 2013-11-29 | 372.47 |
| 2013-11-28 | 372.47 |
| 2013-11-27 | 374.62 |
| 2013-11-26 | 372.47 |
| 2013-11-25 | 378.94 |
| 2013-11-22 | 387.57 |
| 2013-11-21 | 366.00 |
| 2013-11-20 | 376.78 |
| 2013-11-19 | 376.78 |
| 2013-11-18 | 376.78 |
| 2013-11-15 | 376.78 |
| 2013-11-14 | 363.84 |
| 2013-11-13 | 370.31 |
| 2013-11-12 | 370.31 |
| 2013-11-11 | 378.94 |
| 2013-11-08 | 378.94 |
| 2013-11-07 | 376.78 |
| 2013-11-06 | 387.57 |
| 2013-11-05 | 383.25 |
| 2013-11-04 | 378.94 |
| 2013-11-01 | 385.41 |
| 2013-10-31 | 385.41 |
| 2013-10-30 | 385.41 |
| 2013-10-29 | 385.41 |
| 2013-10-28 | 394.04 |
| 2013-10-25 | 411.30 |
| 2013-10-24 | 411.30 |
| 2013-10-23 | 411.30 |
| 2013-10-22 | 411.30 |
| 2013-10-21 | 411.30 |
| 2013-10-18 | 411.30 |
| 2013-10-17 | 411.30 |
| 2013-10-16 | 411.30 |
| 2013-10-15 | 411.30 |
| 2013-10-11 | 406.99 |
| 2013-10-10 | 439.35 |
| 2013-10-09 | 439.35 |
| 2013-10-08 | 439.35 |
| 2013-10-07 | 439.35 |
| 2013-10-04 | 417.77 |
| 2013-10-03 | 417.77 |
| 2013-10-02 | 417.77 |
| 2013-09-30 | 417.77 |
| 2013-09-27 | 417.77 |
| 2013-09-26 | 413.46 |
| 2013-09-25 | 428.56 |
| 2013-09-24 | 428.56 |
| 2013-09-23 | 428.56 |
| 2013-09-19 | 447.98 |
| 2013-09-18 | 424.24 |
| 2013-09-17 | 415.62 |
| 2013-09-16 | 415.62 |
| 2013-09-13 | 415.62 |
| 2013-09-12 | 415.62 |
| 2013-09-11 | 415.62 |
| 2013-09-10 | 428.56 |
| 2013-09-09 | 428.56 |
| 2013-09-06 | 428.56 |
| 2013-09-05 | 424.24 |
| 2013-09-04 | 417.77 |
| 2013-09-03 | 424.24 |
| 2013-09-02 | 406.99 |
| 2013-08-30 | 417.77 |
| 2013-08-29 | 417.77 |
| 2013-08-28 | 417.77 |
| 2013-08-27 | 417.77 |
| 2013-08-26 | 417.77 |
| 2013-08-23 | 417.77 |
| 2013-08-22 | 417.77 |
| 2013-08-21 | 417.77 |
| 2013-08-20 | 417.77 |
| 2013-08-19 | 417.77 |
| 2013-08-16 | 417.77 |
| 2013-08-15 | 417.77 |
| 2013-08-13 | 417.77 |
| 2013-08-12 | 428.56 |
| 2013-08-09 | 424.24 |
| 2013-08-08 | 424.24 |
| 2013-08-07 | 424.24 |
| 2013-08-06 | 424.24 |
| 2013-08-05 | 424.24 |
| 2013-08-02 | 424.24 |
| 2013-08-01 | 424.24 |
| 2013-07-31 | 424.24 |
| 2013-07-30 | 424.24 |
| 2013-07-29 | 424.24 |
| 2013-07-26 | 424.24 |
| 2013-07-25 | 424.24 |
| 2013-07-24 | 424.24 |
| 2013-07-23 | 441.50 |
| 2013-07-22 | 441.50 |
| 2013-07-19 | 441.50 |
| 2013-07-18 | 441.50 |
| 2013-07-17 | 441.50 |
| 2013-07-16 | 441.50 |
| 2013-07-15 | 439.35 |
| 2013-07-12 | 439.35 |
| 2013-07-11 | 469.55 |
| 2013-07-10 | 450.13 |
| 2013-07-09 | 419.93 |
| 2013-07-08 | 419.93 |
| 2013-07-05 | 419.93 |
| 2013-07-04 | 419.93 |
| 2013-07-03 | 419.93 |
| 2013-07-02 | 419.93 |
| 2013-06-28 | 419.93 |
| 2013-06-27 | 424.24 |
| 2013-06-26 | 424.24 |
| 2013-06-25 | 417.77 |
| 2013-06-24 | 460.92 |
| 2013-06-21 | 460.92 |
| 2013-06-20 | 469.55 |
| 2013-06-19 | 432.87 |
| 2013-06-18 | 432.87 |
| 2013-06-17 | 432.87 |
| 2013-06-14 | 432.87 |
| 2013-06-13 | 428.56 |
| 2013-06-11 | 428.56 |
| 2013-06-10 | 428.56 |
| 2013-06-07 | 428.56 |
| 2013-06-06 | 428.56 |
| 2013-06-05 | 428.56 |
| 2013-06-04 | 428.56 |
| 2013-06-03 | 430.72 |
| 2013-05-31 | 430.72 |
| 2013-05-30 | 430.72 |
| 2013-05-29 | 430.72 |
| 2013-05-28 | 428.56 |
| 2013-05-27 | 428.56 |
| 2013-05-24 | 428.56 |
| 2013-05-23 | 428.56 |
| 2013-05-22 | 431.80 |
| 2013-05-21 | 431.80 |
| 2013-05-20 | 431.80 |
| 2013-05-16 | 431.80 |
| 2013-05-15 | 440.30 |
| 2013-05-14 | 440.30 |
| 2013-05-13 | 431.80 |
| 2013-05-10 | 431.80 |
| 2013-05-09 | 431.80 |
| 2013-05-08 | 431.80 |
| 2013-05-07 | 431.80 |
| 2013-05-06 | 442.43 |
| 2013-05-03 | 431.80 |
| 2013-05-02 | 431.80 |
| 2013-04-30 | 431.80 |
| 2013-04-29 | 431.80 |
| 2013-04-26 | 431.80 |
| 2013-04-25 | 431.80 |
| 2013-04-24 | 431.80 |
| 2013-04-23 | 410.52 |
| 2013-04-22 | 429.67 |
| 2013-04-19 | 429.67 |
| 2013-04-18 | 429.67 |
| 2013-04-17 | 429.67 |
| 2013-04-16 | 429.67 |
| 2013-04-15 | 440.30 |
| 2013-04-12 | 425.41 |
| 2013-04-11 | 429.67 |
| 2013-04-10 | 429.67 |
| 2013-04-09 | 425.41 |
| 2013-04-08 | 431.80 |
| 2013-04-05 | 448.81 |
| 2013-04-03 | 450.94 |
| 2013-04-02 | 453.07 |
| 2013-03-28 | 453.07 |
| 2013-03-27 | 427.54 |
| 2013-03-26 | 427.54 |
| 2013-03-25 | 427.54 |
| 2013-03-22 | 427.54 |
| 2013-03-21 | 427.54 |
| 2013-03-20 | 427.54 |
| 2013-03-19 | 431.80 |
| 2013-03-18 | 431.80 |
| 2013-03-15 | 431.80 |
| 2013-03-14 | 431.80 |
| 2013-03-13 | 431.80 |
| 2013-03-12 | 442.43 |
| 2013-03-11 | 444.56 |
| 2013-03-08 | 436.05 |
| 2013-03-07 | 433.92 |
| 2013-03-06 | 442.43 |
| 2013-03-05 | 442.43 |
| 2013-03-04 | 459.45 |
| 2013-03-01 | 459.45 |
| 2013-02-28 | 453.07 |
| 2013-02-27 | 457.32 |
| 2013-02-26 | 431.80 |
| 2013-02-25 | 433.92 |
| 2013-02-22 | 436.05 |
| 2013-02-21 | 431.80 |
| 2013-02-20 | 442.43 |
| 2013-02-19 | 442.43 |
| 2013-02-18 | 431.80 |
| 2013-02-15 | 436.05 |
| 2013-02-14 | 431.80 |
| 2013-02-08 | 421.16 |
| 2013-02-07 | 427.54 |
| 2013-02-06 | 431.80 |
| 2013-02-05 | 433.92 |
| 2013-02-04 | 431.80 |
| 2013-02-01 | 431.80 |
| 2013-01-31 | 427.54 |
| 2013-01-30 | 427.54 |
| 2013-01-29 | 431.80 |
| 2013-01-28 | 436.05 |
| 2013-01-25 | 436.05 |
| 2013-01-24 | 438.18 |
| 2013-01-23 | 440.30 |
| 2013-01-22 | 431.80 |
| 2013-01-21 | 431.80 |
| 2013-01-18 | 425.41 |
| 2013-01-17 | 414.78 |
| 2013-01-16 | 402.02 |
| 2013-01-15 | 429.67 |
| 2013-01-14 | 399.89 |
| 2013-01-11 | 399.89 |
| 2013-01-10 | 391.38 |
| 2013-01-09 | 389.25 |
| 2013-01-08 | 406.27 |
| 2013-01-07 | 389.25 |
| 2013-01-04 | 389.25 |
| 2013-01-03 | 367.98 |
| 2013-01-02 | 367.98 |
| 2012-12-31 | 367.98 |
| 2012-12-28 | 367.98 |
| 2012-12-27 | 367.98 |
| 2012-12-24 | 367.98 |
| 2012-12-21 | 367.98 |
| 2012-12-20 | 367.98 |
| 2012-12-19 | 367.98 |
| 2012-12-18 | 367.98 |
| 2012-12-17 | 367.98 |
| 2012-12-14 | 367.98 |
| 2012-12-13 | 370.11 |
| 2012-12-12 | 370.11 |
| 2012-12-11 | 367.98 |
| 2012-12-10 | 367.98 |
| 2012-12-07 | 367.98 |
| 2012-12-06 | 357.34 |
| 2012-12-05 | 355.22 |
| 2012-12-04 | 346.71 |
| 2012-12-03 | 342.45 |
| 2012-11-30 | 342.45 |
| 2012-11-29 | 342.45 |
| 2012-11-28 | 342.45 |
| 2012-11-27 | 327.56 |
| 2012-11-26 | 325.44 |
| 2012-11-23 | 361.60 |
| 2012-11-22 | 367.98 |
| 2012-11-21 | 323.31 |
| 2012-11-20 | 321.18 |
| 2012-11-19 | 329.69 |
| 2012-11-16 | 338.20 |
| 2012-11-15 | 338.20 |
| 2012-11-14 | 331.82 |
| 2012-11-13 | 321.18 |
| 2012-11-12 | 327.56 |
| 2012-11-09 | 327.56 |
| 2012-11-08 | 327.56 |
| 2012-11-07 | 325.44 |
| 2012-11-06 | 325.44 |
| 2012-11-05 | 325.44 |
| 2012-11-02 | 325.44 |
| 2012-11-01 | 325.44 |
| 2012-10-31 | 325.44 |
| 2012-10-30 | 325.44 |
| 2012-10-29 | 310.55 |
| 2012-10-26 | 325.44 |
| 2012-10-25 | 342.45 |
| 2012-10-24 | 342.45 |
| 2012-10-22 | 342.45 |
| 2012-10-19 | 342.45 |
| 2012-10-18 | 327.56 |
| 2012-10-17 | 321.18 |
| 2012-10-16 | 321.18 |
| 2012-10-15 | 319.05 |
| 2012-10-12 | 319.05 |
| 2012-10-11 | 325.44 |
| 2012-10-10 | 325.44 |
| 2012-10-09 | 327.56 |
| 2012-10-08 | 321.18 |
| 2012-10-05 | 319.05 |
| 2012-10-04 | 312.67 |
| 2012-10-03 | 323.31 |
| 2012-09-28 | 346.71 |
| 2012-09-27 | 329.69 |
| 2012-09-26 | 329.69 |
| 2012-09-25 | 316.93 |
| 2012-09-24 | 325.44 |
| 2012-09-21 | 344.58 |
| 2012-09-20 | 316.93 |
| 2012-09-19 | 333.95 |
| 2012-09-18 | 310.55 |
| 2012-09-17 | 310.55 |
| 2012-09-14 | 308.42 |
| 2012-09-13 | 306.29 |
| 2012-09-12 | 306.29 |
| 2012-09-11 | 304.16 |
| 2012-09-10 | 304.16 |
| 2012-09-07 | 304.16 |
| 2012-09-06 | 308.42 |
| 2012-09-05 | 308.42 |
| 2012-09-04 | 308.42 |
| 2012-09-03 | 308.42 |
| 2012-08-31 | 308.42 |
| 2012-08-30 | 308.42 |
| 2012-08-29 | 308.42 |
| 2012-08-28 | 308.42 |
| 2012-08-27 | 308.42 |
| 2012-08-24 | 310.55 |
| 2012-08-23 | 310.55 |
| 2012-08-22 | 310.55 |
| 2012-08-21 | 308.42 |
| 2012-08-20 | 308.42 |
| 2012-08-17 | 308.42 |
| 2012-08-16 | 308.42 |
| 2012-08-15 | 308.42 |
| 2012-08-14 | 308.42 |
| 2012-08-13 | 308.42 |
| 2012-08-10 | 308.42 |
| 2012-08-09 | 308.42 |
| 2012-08-08 | 308.42 |
| 2012-08-07 | 308.42 |
| 2012-08-06 | 308.42 |
| 2012-08-03 | 308.42 |
| 2012-08-02 | 308.42 |
| 2012-08-01 | 308.42 |
| 2012-07-31 | 308.42 |
| 2012-07-30 | 314.80 |
| 2012-07-27 | 314.80 |
| 2012-07-26 | 314.80 |
| 2012-07-25 | 314.80 |
| 2012-07-24 | 314.80 |
| 2012-07-23 | 314.80 |
| 2012-07-20 | 314.80 |
| 2012-07-19 | 314.80 |
| 2012-07-18 | 314.80 |
| 2012-07-17 | 321.18 |
| 2012-07-16 | 321.18 |
| 2012-07-13 | 321.18 |
| 2012-07-12 | 321.18 |
| 2012-07-11 | 321.18 |
| 2012-07-10 | 314.80 |
| 2012-07-09 | 314.80 |
| 2012-07-06 | 308.42 |
| 2012-07-05 | 308.42 |
| 2012-07-04 | 308.42 |
| 2012-07-03 | 308.42 |
| 2012-06-29 | 308.42 |
| 2012-06-28 | 308.42 |
| 2012-06-27 | 308.42 |
| 2012-06-26 | 308.42 |
| 2012-06-25 | 308.42 |
| 2012-06-22 | 308.42 |
| 2012-06-21 | 308.42 |
| 2012-06-20 | 314.80 |
| 2012-06-19 | 314.80 |
| 2012-06-18 | 314.80 |
| 2012-06-15 | 314.80 |
| 2012-06-14 | 314.80 |
| 2012-06-13 | 308.42 |
| 2012-06-12 | 308.42 |
| 2012-06-11 | 308.42 |
| 2012-06-08 | 308.42 |
| 2012-06-07 | 308.42 |
| 2012-06-06 | 308.42 |
| 2012-06-05 | 308.42 |
| 2012-06-04 | 308.42 |
| 2012-06-01 | 308.42 |
| 2012-05-31 | 308.42 |
| 2012-05-30 | 314.80 |
| 2012-05-29 | 314.80 |
| 2012-05-28 | 308.42 |
| 2012-05-25 | 308.42 |
| 2012-05-24 | 308.42 |
| 2012-05-23 | 308.42 |
| 2012-05-22 | 308.42 |
| 2012-05-21 | 308.42 |
| 2012-05-18 | 308.42 |
| 2012-05-17 | 308.42 |
| 2012-05-16 | 308.42 |
| 2012-05-15 | 308.42 |
| 2012-05-14 | 308.42 |
| 2012-05-11 | 308.42 |
| 2012-05-10 | 308.42 |
| 2012-05-09 | 308.42 |
| 2012-05-08 | 308.42 |
| 2012-05-07 | 308.42 |
| 2012-05-04 | 308.42 |
| 2012-05-03 | 308.42 |
| 2012-05-02 | 308.42 |
| 2012-04-30 | 308.42 |
| 2012-04-27 | 308.42 |
| 2012-04-26 | 308.42 |
| 2012-04-25 | 308.42 |
| 2012-04-24 | 308.42 |
| 2012-04-23 | 308.42 |
| 2012-04-20 | 308.42 |
| 2012-04-19 | 310.51 |
| 2012-04-18 | 310.51 |
| 2012-04-17 | 308.42 |
| 2012-04-16 | 308.42 |
| 2012-04-13 | 308.42 |
| 2012-04-12 | 308.42 |
| 2012-04-11 | 308.42 |
| 2012-04-10 | 308.42 |
| 2012-04-05 | 308.42 |
| 2012-04-03 | 308.42 |
| 2012-04-02 | 308.42 |
| 2012-03-30 | 308.42 |
| 2012-03-29 | 308.42 |
| 2012-03-28 | 308.42 |
| 2012-03-27 | 308.42 |
| 2012-03-26 | 308.42 |
| 2012-03-23 | 308.42 |
| 2012-03-22 | 308.42 |
| 2012-03-21 | 308.42 |
| 2012-03-20 | 308.42 |
| 2012-03-19 | 308.42 |
| 2012-03-16 | 308.42 |
| 2012-03-15 | 308.42 |
| 2012-03-14 | 312.61 |
| 2012-03-13 | 310.51 |
| 2012-03-12 | 308.42 |
| 2012-03-09 | 323.08 |
| 2012-03-08 | 323.08 |
| 2012-03-07 | 323.08 |
| 2012-03-06 | 323.08 |
| 2012-03-05 | 323.08 |
| 2012-03-02 | 310.51 |
| 2012-03-01 | 318.89 |
| 2012-02-29 | 320.99 |
| 2012-02-28 | 318.89 |
| 2012-02-27 | 306.32 |
| 2012-02-24 | 306.32 |
| 2012-02-23 | 306.32 |
| 2012-02-22 | 318.89 |
| 2012-02-21 | 318.89 |
| 2012-02-20 | 302.14 |
| 2012-02-17 | 297.95 |
| 2012-02-16 | 297.95 |
| 2012-02-15 | 297.95 |
| 2012-02-14 | 300.04 |
| 2012-02-13 | 295.85 |
| 2012-02-10 | 295.85 |
| 2012-02-09 | 293.76 |
| 2012-02-08 | 293.76 |
| 2012-02-07 | 310.51 |
| 2012-02-06 | 306.32 |
| 2012-02-03 | 306.32 |
| 2012-02-02 | 306.32 |
| 2012-02-01 | 306.32 |
| 2012-01-31 | 306.32 |
| 2012-01-30 | 306.32 |
| 2012-01-27 | 306.32 |
| 2012-01-26 | 306.32 |
| 2012-01-20 | 306.32 |
| 2012-01-19 | 306.32 |
| 2012-01-18 | 306.32 |
| 2012-01-17 | 306.32 |
| 2012-01-16 | 306.32 |
| 2012-01-13 | 306.32 |
| 2012-01-12 | 308.42 |
| 2012-01-11 | 295.85 |
| 2012-01-10 | 308.42 |
| 2012-01-09 | 302.14 |
| 2012-01-06 | 302.14 |
| 2012-01-05 | 302.14 |
| 2012-01-04 | 302.14 |
| 2012-01-03 | 302.14 |
| 2011-12-30 | 287.47 |
| 2011-12-29 | 291.66 |
| 2011-12-28 | 295.85 |
| 2011-12-23 | 295.85 |
| 2011-12-22 | 295.85 |
| 2011-12-21 | 295.85 |
| 2011-12-20 | 295.85 |
| 2011-12-19 | 295.85 |
| 2011-12-16 | 295.85 |
| 2011-12-15 | 297.95 |
| 2011-12-14 | 297.95 |
| 2011-12-13 | 297.95 |
| 2011-12-12 | 302.14 |
| 2011-12-09 | 302.14 |
| 2011-12-08 | 302.14 |
| 2011-12-07 | 302.14 |
| 2011-12-06 | 302.14 |
| 2011-12-05 | 302.14 |
| 2011-12-02 | 302.14 |
| 2011-12-01 | 302.14 |
| 2011-11-30 | 302.14 |
| 2011-11-29 | 302.14 |
| 2011-11-28 | 297.95 |
| 2011-11-25 | 287.47 |
| 2011-11-24 | 293.76 |
| 2011-11-23 | 308.42 |
| 2011-11-22 | 308.42 |
| 2011-11-21 | 308.42 |
| 2011-11-18 | 308.42 |
| 2011-11-17 | 308.42 |
| 2011-11-16 | 293.76 |
| 2011-11-15 | 293.76 |
| 2011-11-14 | 302.14 |
| 2011-11-11 | 318.89 |
| 2011-11-10 | 318.89 |
| 2011-11-09 | 318.89 |
| 2011-11-08 | 289.57 |
| 2011-11-07 | 289.57 |
| 2011-11-04 | 289.57 |
| 2011-11-03 | 308.42 |
| 2011-11-02 | 308.42 |
| 2011-11-01 | 308.42 |
| 2011-10-31 | 308.42 |
| 2011-10-28 | 318.89 |
| 2011-10-27 | 308.42 |
| 2011-10-26 | 308.42 |
| 2011-10-25 | 308.42 |
| 2011-10-24 | 308.42 |
| 2011-10-21 | 293.76 |
| 2011-10-20 | 293.76 |
| 2011-10-19 | 304.23 |
| 2011-10-18 | 304.23 |
| 2011-10-17 | 304.23 |
| 2011-10-14 | 297.95 |
| 2011-10-13 | 308.42 |
| 2011-10-12 | 287.47 |
| 2011-10-11 | 287.47 |
| 2011-10-10 | 287.47 |
| 2011-10-07 | 277.00 |
| 2011-10-06 | 287.47 |
| 2011-10-04 | 272.81 |
| 2011-10-03 | 277.00 |
| 2011-09-30 | 287.47 |
| 2011-09-28 | 297.95 |
| 2011-09-27 | 291.66 |
| 2011-09-26 | 297.95 |
| 2011-09-23 | 297.95 |
| 2011-09-22 | 314.70 |
| 2011-09-21 | 316.80 |
| 2011-09-20 | 323.08 |
| 2011-09-19 | 323.08 |
| 2011-09-16 | 323.08 |
| 2011-09-15 | 323.08 |
| 2011-09-14 | 323.08 |
| 2011-09-12 | 323.08 |
| 2011-09-09 | 364.97 |
| 2011-09-08 | 337.74 |
| 2011-09-07 | 350.31 |
| 2011-09-06 | 350.31 |
| 2011-09-05 | 360.78 |
| 2011-09-02 | 371.25 |
| 2011-09-01 | 371.25 |
| 2011-08-31 | 348.21 |
| 2011-08-30 | 344.02 |
| 2011-08-29 | 339.84 |
| 2011-08-26 | 327.27 |
| 2011-08-25 | 314.70 |
| 2011-08-24 | 314.70 |
| 2011-08-23 | 314.70 |
| 2011-08-22 | 314.70 |
| 2011-08-19 | 314.70 |
| 2011-08-18 | 314.70 |
| 2011-08-17 | 308.42 |
| 2011-08-16 | 308.42 |
| 2011-08-15 | 308.42 |
| 2011-08-12 | 308.42 |
| 2011-08-11 | 308.42 |
| 2011-08-10 | 308.42 |
| 2011-08-09 | 306.32 |
| 2011-08-08 | 308.42 |
| 2011-08-05 | 308.42 |
| 2011-08-04 | 318.89 |
| 2011-08-03 | 314.70 |
| 2011-08-02 | 314.70 |
| 2011-08-01 | 318.89 |
| 2011-07-29 | 318.89 |
| 2011-07-28 | 318.89 |
| 2011-07-27 | 318.89 |
| 2011-07-26 | 318.89 |
| 2011-07-25 | 318.89 |
| 2011-07-22 | 318.89 |
| 2011-07-21 | 310.51 |
| 2011-07-20 | 310.51 |
| 2011-07-19 | 310.51 |
| 2011-07-18 | 310.51 |
| 2011-07-15 | 325.17 |
| 2011-07-14 | 325.17 |
| 2011-07-13 | 325.17 |
| 2011-07-12 | 318.89 |
| 2011-07-11 | 318.89 |
| 2011-07-08 | 320.99 |
| 2011-07-07 | 320.99 |
| 2011-07-06 | 320.99 |
| 2011-07-05 | 325.17 |
| 2011-07-04 | 325.17 |
| 2011-06-30 | 325.17 |
| 2011-06-29 | 325.17 |
| 2011-06-28 | 325.17 |
| 2011-06-27 | 325.17 |
| 2011-06-24 | 329.36 |
| 2011-06-23 | 329.36 |
| 2011-06-22 | 329.36 |
| 2011-06-21 | 329.36 |
| 2011-06-20 | 331.46 |
| 2011-06-17 | 325.17 |
| 2011-06-16 | 325.17 |
| 2011-06-15 | 325.17 |
| 2011-06-14 | 329.36 |
| 2011-06-13 | 335.65 |
| 2011-06-10 | 335.65 |
| 2011-06-09 | 335.65 |
| 2011-06-08 | 329.36 |
| 2011-06-07 | 329.36 |
| 2011-06-03 | 329.36 |
| 2011-06-02 | 356.59 |
| 2011-06-01 | 339.84 |
| 2011-05-31 | 356.59 |
| 2011-05-30 | 339.84 |
| 2011-05-27 | 339.84 |
| 2011-05-26 | 339.84 |
| 2011-05-25 | 339.84 |
| 2011-05-24 | 339.84 |
| 2011-05-23 | 350.31 |
| 2011-05-20 | 350.31 |
| 2011-05-19 | 350.31 |
| 2011-05-18 | 358.69 |
| 2011-05-17 | 350.31 |
| 2011-05-16 | 350.31 |
| 2011-05-13 | 367.06 |
| 2011-05-12 | 362.87 |
| 2011-05-11 | 362.87 |
| 2011-05-09 | 362.87 |
| 2011-05-06 | 362.87 |
| 2011-05-05 | 362.87 |
| 2011-05-04 | 364.94 |
| 2011-05-03 | 364.94 |
| 2011-04-29 | 373.21 |
| 2011-04-28 | 373.21 |
| 2011-04-27 | 354.61 |
| 2011-04-26 | 354.61 |
| 2011-04-21 | 367.01 |
| 2011-04-20 | 350.48 |
| 2011-04-19 | 369.07 |
| 2011-04-18 | 373.21 |
| 2011-04-15 | 375.27 |
| 2011-04-14 | 373.21 |
| 2011-04-13 | 340.14 |
| 2011-04-12 | 338.08 |
| 2011-04-11 | 340.14 |
| 2011-04-08 | 362.87 |
| 2011-04-07 | 364.94 |
| 2011-04-06 | 338.08 |
| 2011-04-04 | 338.08 |
| 2011-04-01 | 333.95 |
| 2011-03-31 | 338.08 |
| 2011-03-30 | 338.08 |
| 2011-03-29 | 329.81 |
| 2011-03-28 | 331.88 |
| 2011-03-25 | 331.88 |
| 2011-03-24 | 331.88 |
| 2011-03-23 | 331.88 |
| 2011-03-22 | 331.88 |
| 2011-03-21 | 331.88 |
| 2011-03-18 | 331.88 |
| 2011-03-17 | 331.88 |
| 2011-03-16 | 333.95 |
| 2011-03-15 | 333.95 |
| 2011-03-14 | 333.95 |
| 2011-03-11 | 333.95 |
| 2011-03-10 | 313.28 |
| 2011-03-09 | 327.75 |
| 2011-03-08 | 327.75 |
| 2011-03-07 | 313.28 |
| 2011-03-04 | 313.28 |
| 2011-03-03 | 313.28 |
| 2011-03-02 | 313.28 |
| 2011-03-01 | 317.41 |
| 2011-02-28 | 311.21 |
| 2011-02-25 | 313.28 |
| 2011-02-24 | 313.28 |
| 2011-02-23 | 313.28 |
| 2011-02-22 | 317.41 |
| 2011-02-21 | 329.81 |
| 2011-02-18 | 329.81 |
| 2011-02-17 | 338.08 |
| 2011-02-16 | 338.08 |
| 2011-02-15 | 333.95 |
| 2011-02-14 | 333.95 |
| 2011-02-11 | 333.95 |
| 2011-02-10 | 344.28 |
| 2011-02-09 | 329.81 |
| 2011-02-08 | 358.74 |
| 2011-02-07 | 364.94 |
| 2011-02-02 | 364.94 |
| 2011-02-01 | 354.61 |
| 2011-01-31 | 354.61 |
| 2011-01-28 | 354.61 |
| 2011-01-27 | 338.08 |
| 2011-01-26 | 340.14 |
| 2011-01-25 | 340.14 |
| 2011-01-24 | 342.21 |
| 2011-01-21 | 356.68 |
| 2011-01-20 | 356.68 |
| 2011-01-19 | 342.21 |
| 2011-01-18 | 358.74 |
| 2011-01-17 | 362.87 |
| 2011-01-14 | 364.94 |
| 2011-01-13 | 375.27 |
| 2011-01-12 | 367.01 |
| 2011-01-11 | 367.01 |
| 2011-01-10 | 354.61 |
| 2011-01-07 | 352.54 |
| 2011-01-06 | 352.54 |
| 2011-01-05 | 352.54 |
| 2011-01-04 | 346.34 |
| 2011-01-03 | 333.95 |
| 2010-12-31 | 321.55 |
| 2010-12-30 | 327.75 |
| 2010-12-29 | 333.95 |
| 2010-12-28 | 333.95 |
| 2010-12-24 | 342.21 |
| 2010-12-23 | 329.81 |
| 2010-12-22 | 302.95 |
| 2010-12-21 | 296.75 |
| 2010-12-20 | 296.75 |
| 2010-12-17 | 296.75 |
| 2010-12-16 | 292.62 |
| 2010-12-15 | 284.35 |
| 2010-12-14 | 286.42 |
| 2010-12-13 | 280.22 |
| 2010-12-10 | 271.95 |
| 2010-12-09 | 271.95 |
| 2010-12-08 | 276.09 |
| 2010-12-07 | 278.15 |
| 2010-12-06 | 276.09 |
| 2010-12-03 | 282.29 |
| 2010-12-02 | 282.29 |
| 2010-12-01 | 267.82 |
| 2010-11-30 | 255.42 |
| 2010-11-29 | 257.49 |
| 2010-11-26 | 253.36 |
| 2010-11-25 | 261.62 |
| 2010-11-24 | 240.96 |
| 2010-11-23 | 236.82 |
| 2010-11-22 | 249.22 |
| 2010-11-19 | 240.96 |
| 2010-11-18 | 249.22 |
| 2010-11-17 | 247.16 |
| 2010-11-16 | 251.29 |
| 2010-11-15 | 253.36 |
| 2010-11-12 | 243.02 |
| 2010-11-11 | 243.02 |
| 2010-11-10 | 243.02 |
| 2010-11-09 | 240.96 |
| 2010-11-08 | 230.62 |
| 2010-11-05 | 224.43 |
| 2010-11-04 | 216.16 |
| 2010-11-03 | 212.03 |
| 2010-11-02 | 220.29 |
| 2010-11-01 | 214.09 |
| 2010-10-29 | 226.49 |
| 2010-10-28 | 228.56 |
| 2010-10-27 | 214.09 |
| 2010-10-26 | 222.36 |
| 2010-10-25 | 230.62 |
| 2010-10-22 | 222.36 |
| 2010-10-21 | 214.09 |
| 2010-10-20 | 214.09 |
| 2010-10-19 | 214.09 |
| 2010-10-18 | 214.09 |
| 2010-10-15 | 220.29 |
| 2010-10-14 | 230.62 |
| 2010-10-13 | 216.16 |
| 2010-10-12 | 216.16 |
| 2010-10-11 | 218.23 |
| 2010-10-08 | 222.36 |
| 2010-10-07 | 222.36 |
| 2010-10-06 | 222.36 |
| 2010-10-05 | 214.09 |
| 2010-10-04 | 214.09 |
| 2010-09-30 | 214.09 |
| 2010-09-29 | 214.09 |
| 2010-09-28 | 207.89 |
| 2010-09-27 | 205.83 |
| 2010-09-24 | 205.83 |
| 2010-09-22 | 216.16 |
| 2010-09-21 | 214.09 |
| 2010-09-20 | 207.89 |
| 2010-09-17 | 201.70 |
| 2010-09-16 | 201.70 |
| 2010-09-15 | 201.70 |
| 2010-09-14 | 201.70 |
| 2010-09-13 | 199.63 |
| 2010-09-10 | 195.50 |
| 2010-09-09 | 195.50 |
| 2010-09-08 | 195.50 |
| 2010-09-07 | 195.50 |
| 2010-09-06 | 195.50 |
| 2010-09-03 | 195.50 |
| 2010-09-02 | 199.63 |
| 2010-09-01 | 199.63 |
| 2010-08-31 | 199.63 |
| 2010-08-30 | 197.56 |
| 2010-08-27 | 191.36 |
| 2010-08-26 | 189.30 |
| 2010-08-25 | 191.36 |
| 2010-08-24 | 191.36 |
| 2010-08-23 | 189.30 |
| 2010-08-20 | 189.30 |
| 2010-08-19 | 189.30 |
| 2010-08-18 | 191.36 |
| 2010-08-17 | 181.03 |
| 2010-08-16 | 181.03 |
| 2010-08-13 | 181.03 |
| 2010-08-12 | 172.77 |
| 2010-08-11 | 181.03 |
| 2010-08-10 | 181.03 |
| 2010-08-09 | 181.03 |
| 2010-08-06 | 172.77 |
| 2010-08-05 | 181.03 |
| 2010-08-04 | 181.03 |
| 2010-08-03 | 181.03 |
| 2010-08-02 | 185.16 |
| 2010-07-30 | 178.96 |
| 2010-07-29 | 178.96 |
| 2010-07-28 | 178.96 |
| 2010-07-27 | 178.96 |
| 2010-07-26 | 178.96 |
| 2010-07-23 | 178.96 |
| 2010-07-22 | 178.96 |
| 2010-07-21 | 176.90 |
| 2010-07-20 | 172.77 |
| 2010-07-19 | 166.57 |
| 2010-07-16 | 166.57 |
| 2010-07-15 | 166.57 |
| 2010-07-14 | 168.63 |
| 2010-07-13 | 164.50 |
| 2010-07-12 | 168.63 |
| 2010-07-09 | 170.70 |
| 2010-07-08 | 164.50 |
| 2010-07-07 | 172.77 |
| 2010-07-06 | 172.77 |
| 2010-07-05 | 172.77 |
| 2010-07-02 | 168.63 |
| 2010-06-30 | 166.57 |
| 2010-06-29 | 166.57 |
| 2010-06-28 | 168.63 |
| 2010-06-25 | 168.63 |
| 2010-06-24 | 168.63 |
| 2010-06-23 | 168.63 |
| 2010-06-22 | 172.77 |
| 2010-06-21 | 172.77 |
| 2010-06-18 | 172.77 |
| 2010-06-17 | 166.57 |
| 2010-06-15 | 164.50 |
| 2010-06-14 | 164.50 |
| 2010-06-11 | 162.43 |
| 2010-06-10 | 166.57 |
| 2010-06-09 | 158.30 |
| 2010-06-08 | 164.50 |
| 2010-06-07 | 156.23 |
| 2010-06-04 | 162.43 |
| 2010-06-03 | 174.83 |
| 2010-06-02 | 164.50 |
| 2010-06-01 | 160.37 |
| 2010-05-31 | 170.70 |
| 2010-05-28 | 168.63 |
| 2010-05-27 | 162.43 |
| 2010-05-26 | 178.96 |
| 2010-05-25 | 160.37 |
| 2010-05-24 | 185.16 |
| 2010-05-20 | 195.50 |
| 2010-05-19 | 194.46 |
| 2010-05-18 | 194.46 |
| 2010-05-17 | 194.46 |
| 2010-05-14 | 194.46 |
| 2010-05-13 | 194.46 |
| 2010-05-12 | 192.43 |
| 2010-05-11 | 192.43 |
| 2010-05-10 | 194.46 |
| 2010-05-07 | 194.46 |
| 2010-05-06 | 192.43 |
| 2010-05-05 | 192.43 |
| 2010-05-04 | 192.43 |
| 2010-05-03 | 192.43 |
| 2010-04-30 | 200.56 |
| 2010-04-29 | 202.59 |
| 2010-04-28 | 204.62 |
| 2010-04-27 | 216.80 |
| 2010-04-26 | 216.80 |
| 2010-04-23 | 214.77 |
| 2010-04-22 | 228.99 |
| 2010-04-21 | 228.99 |
| 2010-04-20 | 220.86 |
| 2010-04-19 | 222.89 |
| 2010-04-16 | 233.05 |
| 2010-04-15 | 237.11 |
| 2010-04-14 | 237.11 |
| 2010-04-13 | 237.11 |
| 2010-04-12 | 226.96 |
| 2010-04-09 | 231.02 |
| 2010-04-08 | 237.11 |
| 2010-04-07 | 235.08 |
| 2010-04-01 | 231.02 |
| 2010-03-31 | 222.89 |
| 2010-03-30 | 231.02 |
| 2010-03-29 | 224.92 |
| 2010-03-26 | 220.86 |
| 2010-03-25 | 218.83 |
| 2010-03-24 | 224.92 |
| 2010-03-23 | 214.77 |
| 2010-03-22 | 214.77 |
| 2010-03-19 | 214.77 |
| 2010-03-18 | 216.80 |
| 2010-03-17 | 218.83 |
| 2010-03-16 | 204.62 |
| 2010-03-15 | 214.77 |
| 2010-03-12 | 204.62 |
| 2010-03-11 | 210.71 |
| 2010-03-10 | 210.71 |
| 2010-03-09 | 208.68 |
| 2010-03-08 | 212.74 |
| 2010-03-05 | 200.56 |
| 2010-03-04 | 200.56 |
| 2010-03-03 | 206.65 |
| 2010-03-02 | 204.62 |
| 2010-03-01 | 192.43 |
| 2010-02-26 | 192.43 |
| 2010-02-25 | 192.43 |
| 2010-02-24 | 188.37 |
| 2010-02-23 | 190.40 |
| 2010-02-22 | 186.34 |
| 2010-02-19 | 196.49 |
| 2010-02-18 | 196.49 |
| 2010-02-17 | 196.49 |
| 2010-02-12 | 192.43 |
| 2010-02-11 | 184.31 |
| 2010-02-10 | 192.43 |
| 2010-02-09 | 192.43 |
| 2010-02-08 | 192.43 |
| 2010-02-05 | 192.43 |
| 2010-02-04 | 192.43 |
| 2010-02-03 | 192.43 |
| 2010-02-02 | 192.43 |
| 2010-02-01 | 176.19 |
| 2010-01-29 | 176.19 |
| 2010-01-28 | 184.31 |
| 2010-01-27 | 184.31 |
| 2010-01-26 | 184.31 |
| 2010-01-25 | 192.43 |
| 2010-01-22 | 180.25 |
| 2010-01-21 | 180.25 |
| 2010-01-20 | 180.25 |
| 2010-01-19 | 184.31 |
| 2010-01-18 | 184.31 |
| 2010-01-15 | 184.31 |
| 2010-01-14 | 184.31 |
| 2010-01-13 | 190.40 |
| 2010-01-12 | 190.40 |
| 2010-01-11 | 190.40 |
| 2010-01-08 | 186.34 |
| 2010-01-07 | 186.34 |
| 2010-01-06 | 194.46 |
| 2010-01-05 | 186.34 |
| 2010-01-04 | 176.19 |
| 2009-12-31 | 190.40 |
| 2009-12-30 | 188.37 |
| 2009-12-29 | 186.34 |
| 2009-12-28 | 184.31 |
| 2009-12-24 | 180.25 |
| 2009-12-23 | 178.22 |
| 2009-12-22 | 174.16 |
| 2009-12-21 | 174.16 |
| 2009-12-18 | 174.16 |
| 2009-12-17 | 174.16 |
| 2009-12-16 | 174.16 |
| 2009-12-15 | 174.16 |
| 2009-12-14 | 168.06 |
| 2009-12-11 | 170.09 |
| 2009-12-10 | 170.09 |
| 2009-12-09 | 174.16 |
| 2009-12-08 | 178.22 |
| 2009-12-07 | 178.22 |
| 2009-12-04 | 178.22 |
| 2009-12-03 | 178.22 |
| 2009-12-02 | 176.19 |
| 2009-12-01 | 184.31 |
| 2009-11-30 | 176.19 |
| 2009-11-27 | 176.19 |
| 2009-11-26 | 178.22 |
| 2009-11-25 | 176.19 |
| 2009-11-24 | 188.37 |
| 2009-11-23 | 188.37 |
| 2009-11-20 | 176.19 |
| 2009-11-19 | 184.31 |
| 2009-11-18 | 180.25 |
| 2009-11-17 | 178.22 |
| 2009-11-16 | 180.25 |
| 2009-11-13 | 184.31 |
| 2009-11-12 | 184.31 |
| 2009-11-11 | 184.31 |
| 2009-11-10 | 180.25 |
| 2009-11-09 | 184.31 |
| 2009-11-06 | 184.31 |
| 2009-11-05 | 184.31 |
| 2009-11-04 | 184.31 |
| 2009-11-03 | 180.25 |
| 2009-11-02 | 184.31 |
| 2009-10-30 | 194.46 |
| 2009-10-29 | 194.46 |
| 2009-10-28 | 184.31 |
| 2009-10-27 | 192.43 |
| 2009-10-23 | 192.43 |
| 2009-10-22 | 188.37 |
| 2009-10-21 | 190.40 |
| 2009-10-20 | 194.46 |
| 2009-10-19 | 182.28 |
| 2009-10-16 | 190.40 |
| 2009-10-15 | 190.40 |
| 2009-10-14 | 188.37 |
| 2009-10-13 | 190.40 |
| 2009-10-12 | 184.31 |
| 2009-10-09 | 184.31 |
| 2009-10-08 | 176.19 |
| 2009-10-07 | 184.31 |
| 2009-10-06 | 174.16 |
| 2009-10-05 | 174.16 |
| 2009-10-02 | 172.12 |
| 2009-09-30 | 176.19 |
| 2009-09-29 | 176.19 |
| 2009-09-28 | 176.19 |
| 2009-09-25 | 174.16 |
| 2009-09-24 | 172.12 |
| 2009-09-23 | 196.49 |
| 2009-09-22 | 202.59 |
| 2009-09-21 | 194.46 |
| 2009-09-18 | 196.49 |
| 2009-09-17 | 198.52 |
| 2009-09-16 | 184.31 |
| 2009-09-15 | 170.09 |
| 2009-09-14 | 180.25 |
| 2009-09-11 | 184.31 |
| 2009-09-10 | 176.19 |
| 2009-09-09 | 164.00 |
| 2009-09-08 | 176.19 |
| 2009-09-07 | 168.06 |
| 2009-09-04 | 168.06 |
| 2009-09-03 | 168.06 |
| 2009-09-02 | 168.06 |
| 2009-09-01 | 168.06 |
| 2009-08-31 | 164.00 |
| 2009-08-28 | 170.09 |
| 2009-08-27 | 178.22 |
| 2009-08-26 | 176.19 |
| 2009-08-25 | 174.16 |
| 2009-08-24 | 174.16 |
| 2009-08-21 | 174.16 |
| 2009-08-20 | 174.16 |
| 2009-08-19 | 182.28 |
| 2009-08-18 | 182.28 |
| 2009-08-17 | 174.16 |
| 2009-08-14 | 180.25 |
| 2009-08-13 | 180.25 |
| 2009-08-12 | 182.28 |
| 2009-08-11 | 190.40 |
| 2009-08-10 | 184.31 |
| 2009-08-07 | 196.49 |
| 2009-08-06 | 200.56 |
| 2009-08-05 | 200.56 |
| 2009-08-04 | 206.65 |
| 2009-08-03 | 198.52 |
| 2009-07-31 | 161.97 |
| 2009-07-30 | 168.06 |
| 2009-07-29 | 168.06 |
| 2009-07-28 | 168.06 |
| 2009-07-27 | 157.91 |
| 2009-07-24 | 157.91 |
| 2009-07-23 | 161.97 |
| 2009-07-22 | 161.97 |
| 2009-07-21 | 164.00 |
| 2009-07-20 | 164.00 |
| 2009-07-17 | 161.97 |
| 2009-07-16 | 161.97 |
| 2009-07-15 | 159.94 |
| 2009-07-14 | 164.00 |
| 2009-07-13 | 164.00 |
| 2009-07-10 | 153.85 |
| 2009-07-09 | 153.85 |
| 2009-07-08 | 153.85 |
| 2009-07-07 | 164.00 |
| 2009-07-06 | 164.00 |
| 2009-07-03 | 164.00 |
| 2009-07-02 | 164.00 |
| 2009-06-30 | 170.09 |
| 2009-06-29 | 164.00 |
| 2009-06-26 | 147.75 |
| 2009-06-25 | 155.88 |
| 2009-06-24 | 155.88 |
| 2009-06-23 | 155.88 |
| 2009-06-22 | 164.00 |
| 2009-06-19 | 164.00 |
| 2009-06-18 | 164.00 |
| 2009-06-17 | 164.00 |
| 2009-06-16 | 172.12 |
| 2009-06-15 | 174.16 |
| 2009-06-12 | 184.31 |
| 2009-06-11 | 192.43 |
| 2009-06-10 | 190.40 |
| 2009-06-09 | 190.40 |
| 2009-06-08 | 192.43 |
| 2009-06-05 | 194.46 |
| 2009-06-04 | 182.28 |
| 2009-06-03 | 182.28 |
| 2009-06-02 | 178.22 |
| 2009-06-01 | 184.31 |
| 2009-05-29 | 184.31 |
| 2009-05-27 | 184.31 |
| 2009-05-26 | 184.31 |
| 2009-05-25 | 164.00 |
| 2009-05-22 | 164.00 |
| 2009-05-21 | 164.00 |
| 2009-05-20 | 170.09 |
| 2009-05-19 | 129.48 |
| 2009-05-18 | 129.48 |
| 2009-05-15 | 129.48 |
| 2009-05-14 | 129.48 |
| 2009-05-13 | 129.48 |
| 2009-05-12 | 129.48 |
| 2009-05-11 | 129.48 |
| 2009-05-08 | 129.48 |
| 2009-05-07 | 139.46 |
| 2009-05-06 | 119.50 |
| 2009-05-05 | 127.48 |
| 2009-05-04 | 115.51 |
| 2009-04-30 | 105.53 |
| 2009-04-29 | 105.53 |
| 2009-04-28 | 101.54 |
| 2009-04-27 | 101.54 |
| 2009-04-24 | 101.54 |
| 2009-04-23 | 109.52 |
| 2009-04-22 | 107.53 |
| 2009-04-21 | 107.53 |
| 2009-04-20 | 101.54 |
| 2009-04-17 | 101.54 |
| 2009-04-16 | 101.54 |
| 2009-04-15 | 99.55 |
| 2009-04-14 | 99.55 |
| 2009-04-09 | 99.55 |
| 2009-04-08 | 99.55 |
| 2009-04-07 | 99.55 |
| 2009-04-06 | 95.56 |
| 2009-04-03 | 95.56 |
| 2009-04-02 | 99.55 |
| 2009-04-01 | 99.55 |
| 2009-03-31 | 99.55 |
| 2009-03-30 | 99.55 |
| 2009-03-27 | 99.55 |
| 2009-03-26 | 99.55 |
| 2009-03-25 | 99.55 |
| 2009-03-24 | 101.54 |
| 2009-03-23 | 99.55 |
| 2009-03-20 | 95.56 |
| 2009-03-19 | 89.57 |
| 2009-03-18 | 85.58 |
| 2009-03-17 | 99.55 |
| 2009-03-16 | 101.54 |
| 2009-03-13 | 85.58 |
| 2009-03-12 | 95.56 |
| 2009-03-11 | 95.56 |
| 2009-03-10 | 95.56 |
| 2009-03-09 | 95.56 |
| 2009-03-06 | 107.53 |
| 2009-03-05 | 109.52 |
| 2009-03-04 | 109.52 |
| 2009-03-03 | 109.52 |
| 2009-03-02 | 115.51 |
| 2009-02-27 | 117.51 |
| 2009-02-26 | 117.51 |
| 2009-02-25 | 119.50 |
| 2009-02-24 | 113.51 |
| 2009-02-23 | 119.50 |
| 2009-02-20 | 123.49 |
| 2009-02-19 | 123.49 |
| 2009-02-18 | 145.44 |
| 2009-02-17 | 145.44 |
| 2009-02-16 | 145.44 |
| 2009-02-13 | 145.44 |
| 2009-02-12 | 145.44 |
| 2009-02-11 | 145.44 |
| 2009-02-10 | 145.44 |
| 2009-02-09 | 145.44 |
| 2009-02-06 | 143.45 |
| 2009-02-05 | 143.45 |
| 2009-02-04 | 143.45 |
| 2009-02-03 | 143.45 |
| 2009-02-02 | 143.45 |
| 2009-01-30 | 143.45 |
| 2009-01-29 | 143.45 |
| 2009-01-23 | 143.45 |
| 2009-01-22 | 143.45 |
| 2009-01-21 | 143.45 |
| 2009-01-20 | 143.45 |
| 2009-01-19 | 143.45 |
| 2009-01-16 | 143.45 |
| 2009-01-15 | 143.45 |
| 2009-01-14 | 143.45 |
| 2009-01-13 | 143.45 |
| 2009-01-12 | 143.45 |
| 2009-01-09 | 143.45 |
| 2009-01-08 | 143.45 |
| 2009-01-07 | 143.45 |
| 2009-01-06 | 143.45 |
| 2009-01-05 | 143.45 |
| 2009-01-02 | 143.45 |
| 2008-12-31 | 143.45 |
| 2008-12-30 | 143.45 |
| 2008-12-29 | 143.45 |
| 2008-12-24 | 143.45 |
| 2008-12-23 | 143.45 |
| 2008-12-22 | 143.45 |
| 2008-12-19 | 143.45 |
| 2008-12-18 | 133.47 |
| 2008-12-17 | 133.47 |
| 2008-12-16 | 133.47 |
| 2008-12-15 | 149.43 |
| 2008-12-12 | 149.43 |
| 2008-12-11 | 149.43 |
| 2008-12-10 | 149.43 |
| 2008-12-09 | 149.43 |
| 2008-12-08 | 149.43 |
| 2008-12-05 | 149.43 |
| 2008-12-04 | 149.43 |
| 2008-12-03 | 149.43 |
| 2008-12-02 | 149.43 |
| 2008-12-01 | 149.43 |
| 2008-11-28 | 149.43 |
| 2008-11-27 | 149.43 |
| 2008-11-26 | 149.43 |
| 2008-11-25 | 149.43 |
| 2008-11-24 | 149.43 |
| 2008-11-21 | 149.43 |
| 2008-11-20 | 159.41 |
| 2008-11-19 | 159.41 |
| 2008-11-18 | 159.41 |
| 2008-11-17 | 165.40 |
| 2008-11-14 | 165.40 |
| 2008-11-13 | 159.41 |
| 2008-11-12 | 159.41 |
| 2008-11-11 | 159.41 |
| 2008-11-10 | 159.41 |
| 2008-11-07 | 153.42 |
| 2008-11-06 | 161.41 |
| 2008-11-05 | 167.39 |
| 2008-11-04 | 161.41 |
| 2008-11-03 | 161.41 |
| 2008-10-31 | 161.41 |
| 2008-10-30 | 161.41 |
| 2008-10-29 | 161.41 |
| 2008-10-28 | 159.41 |
| 2008-10-27 | 159.41 |
| 2008-10-24 | 171.38 |
| 2008-10-23 | 177.37 |
| 2008-10-22 | 181.36 |
| 2008-10-21 | 181.36 |
| 2008-10-20 | 185.35 |
| 2008-10-17 | 197.32 |
| 2008-10-16 | 197.32 |
| 2008-10-15 | 199.32 |
| 2008-10-14 | 201.31 |
| 2008-10-13 | 199.32 |
| 2008-10-10 | 197.32 |
| 2008-10-09 | 201.31 |
| 2008-10-08 | 201.31 |
| 2008-10-06 | 205.31 |
| 2008-10-03 | 205.31 |
| 2008-10-02 | 209.30 |
| 2008-09-30 | 207.30 |
| 2008-09-29 | 211.29 |
| 2008-09-26 | 217.28 |
| 2008-09-25 | 217.28 |
| 2008-09-24 | 215.28 |
| 2008-09-23 | 209.30 |
| 2008-09-22 | 217.28 |
| 2008-09-19 | 217.28 |
| 2008-09-18 | 205.31 |
| 2008-09-17 | 211.29 |
| 2008-09-16 | 209.30 |
| 2008-09-12 | 213.29 |
| 2008-09-11 | 213.29 |
| 2008-09-10 | 217.28 |
| 2008-09-09 | 217.28 |
| 2008-09-08 | 219.27 |
| 2008-09-05 | 199.32 |
| 2008-09-04 | 199.32 |
| 2008-09-03 | 191.34 |
| 2008-09-02 | 155.42 |
| 2008-09-01 | 151.43 |
| 2008-08-29 | 147.44 |
| 2008-08-28 | 139.46 |
| 2008-08-27 | 139.46 |
| 2008-08-26 | 135.46 |
| 2008-08-25 | 135.46 |
| 2008-08-21 | 125.49 |
| 2008-08-20 | 115.51 |
| 2008-08-19 | 109.52 |
| 2008-08-18 | 99.55 |
| 2008-08-15 | 99.55 |
| 2008-08-14 | 99.55 |
| 2008-08-13 | 109.52 |
| 2008-08-12 | 105.53 |
| 2008-08-11 | 105.53 |
| 2008-08-08 | 105.53 |
| 2008-08-07 | 127.48 |
| 2008-08-05 | 137.46 |
| 2008-08-04 | 141.45 |
| 2008-08-01 | 137.46 |
| 2008-07-31 | 137.46 |
| 2008-07-30 | 137.46 |
| 2008-07-29 | 137.46 |
| 2008-07-28 | 137.46 |
| 2008-07-25 | 127.48 |
| 2008-07-24 | 133.47 |
| 2008-07-23 | 133.47 |
| 2008-07-22 | 133.47 |
| 2008-07-21 | 135.46 |
| 2008-07-18 | 119.50 |
| 2008-07-17 | 123.49 |
| 2008-07-16 | 119.50 |
| 2008-07-15 | 119.50 |
| 2008-07-14 | 119.50 |
| 2008-07-11 | 135.46 |
| 2008-07-10 | 127.48 |
| 2008-07-09 | 127.48 |
| 2008-07-08 | 143.45 |
| 2008-07-07 | 143.45 |
| 2008-07-04 | 143.45 |
| 2008-07-03 | 143.45 |
| 2008-07-02 | 145.44 |
| 2008-06-30 | 145.44 |
| 2008-06-27 | 145.44 |
| 2008-06-26 | 151.43 |
| 2008-06-25 | 151.43 |
| 2008-06-24 | 151.43 |
| 2008-06-23 | 151.43 |
| 2008-06-20 | 171.38 |
| 2008-06-19 | 175.37 |
| 2008-06-18 | 177.37 |
| 2008-06-17 | 179.36 |
| 2008-06-16 | 163.40 |
| 2008-06-13 | 173.38 |
| 2008-06-12 | 159.41 |
| 2008-06-11 | 175.37 |
| 2008-06-10 | 163.40 |
| 2008-06-06 | 187.35 |
| 2008-06-05 | 187.35 |
| 2008-06-04 | 189.34 |
| 2008-06-03 | 189.34 |
| 2008-06-02 | 191.34 |
| 2008-05-30 | 185.35 |
| 2008-05-29 | 181.36 |
| 2008-05-28 | 181.36 |
| 2008-05-27 | 187.35 |
| 2008-05-26 | 187.35 |
| 2008-05-23 | 187.35 |
| 2008-05-22 | 183.36 |
| 2008-05-21 | 185.35 |
| 2008-05-20 | 181.36 |
| 2008-05-19 | 179.36 |
| 2008-05-16 | 179.36 |
| 2008-05-15 | 183.36 |
| 2008-05-14 | 187.35 |
| 2008-05-13 | 187.35 |
| 2008-05-09 | 187.35 |
| 2008-05-08 | 187.35 |
| 2008-05-07 | 189.34 |
| 2008-05-06 | 195.33 |
| 2008-05-05 | 189.34 |
| 2008-05-02 | 195.33 |
| 2008-04-30 | 183.36 |
| 2008-04-29 | 195.33 |
| 2008-04-28 | 189.34 |
| 2008-04-25 | 193.33 |
| 2008-04-24 | 185.51 |
| 2008-04-23 | 181.60 |
| 2008-04-22 | 177.69 |
| 2008-04-21 | 177.69 |
| 2008-04-18 | 189.42 |
| 2008-04-17 | 189.42 |
| 2008-04-16 | 177.69 |
| 2008-04-15 | 175.73 |
| 2008-04-14 | 201.15 |
| 2008-04-11 | 201.15 |
| 2008-04-10 | 183.55 |
| 2008-04-09 | 183.55 |
| 2008-04-08 | 189.42 |
| 2008-04-07 | 193.33 |
| 2008-04-03 | 201.15 |
| 2008-04-02 | 183.55 |
| 2008-04-01 | 205.07 |
| 2008-03-31 | 205.07 |
| 2008-03-28 | 208.98 |
| 2008-03-27 | 208.98 |
| 2008-03-26 | 208.98 |
| 2008-03-25 | 208.98 |
| 2008-03-20 | 212.89 |
| 2008-03-19 | 212.89 |
| 2008-03-18 | 224.62 |
| 2008-03-17 | 203.11 |
| 2008-03-14 | 208.98 |
| 2008-03-13 | 193.33 |
| 2008-03-12 | 193.33 |
| 2008-03-11 | 220.71 |
| 2008-03-10 | 197.24 |
| 2008-03-07 | 197.24 |
| 2008-03-06 | 201.15 |
| 2008-03-05 | 212.89 |
| 2008-03-04 | 193.33 |
| 2008-03-03 | 203.11 |
| 2008-02-29 | 205.07 |
| 2008-02-28 | 212.89 |
| 2008-02-27 | 224.62 |
| 2008-02-26 | 203.11 |
| 2008-02-25 | 218.75 |
| 2008-02-22 | 218.75 |
| 2008-02-21 | 218.75 |
| 2008-02-20 | 203.11 |
| 2008-02-19 | 203.11 |
| 2008-02-18 | 208.98 |
| 2008-02-15 | 208.98 |
| 2008-02-14 | 212.89 |
| 2008-02-13 | 212.89 |
| 2008-02-12 | 183.55 |
| 2008-02-11 | 193.33 |
| 2008-02-06 | 193.33 |
| 2008-02-05 | 183.55 |
| 2008-02-04 | 189.42 |
| 2008-02-01 | 189.42 |
| 2008-01-31 | 164.00 |
| 2008-01-30 | 183.55 |
| 2008-01-29 | 183.55 |
| 2008-01-28 | 193.33 |
| 2008-01-25 | 193.33 |
| 2008-01-24 | 187.47 |
| 2008-01-23 | 158.13 |
| 2008-01-22 | 142.49 |
| 2008-01-21 | 197.24 |
| 2008-01-18 | 220.71 |
| 2008-01-17 | 212.89 |
| 2008-01-16 | 193.33 |
| 2008-01-15 | 212.89 |
| 2008-01-14 | 218.75 |
| 2008-01-11 | 259.82 |
| 2008-01-10 | 259.82 |
| 2008-01-09 | 250.04 |
| 2008-01-08 | 250.04 |
| 2008-01-07 | 250.04 |
| 2008-01-04 | 250.04 |
| 2008-01-03 | 261.78 |
| 2008-01-02 | 271.55 |
| 2007-12-31 | 279.38 |
| 2007-12-28 | 281.33 |
| 2007-12-27 | 267.64 |
| 2007-12-24 | 252.00 |
| 2007-12-21 | 250.04 |
| 2007-12-20 | 230.49 |
| 2007-12-19 | 208.98 |
| 2007-12-18 | 234.40 |
| 2007-12-17 | 248.09 |
| 2007-12-14 | 271.55 |
| 2007-12-13 | 281.33 |
| 2007-12-12 | 281.33 |
| 2007-12-11 | 259.82 |
| 2007-12-10 | 259.82 |
| 2007-12-07 | 263.73 |
| 2007-12-06 | 263.73 |
| 2007-12-05 | 271.55 |
| 2007-12-04 | 271.55 |
| 2007-12-03 | 277.42 |
| 2007-11-30 | 269.60 |
| 2007-11-29 | 267.64 |
| 2007-11-28 | 267.64 |
| 2007-11-27 | 267.64 |
| 2007-11-26 | 269.60 |
| 2007-11-23 | 269.60 |
| 2007-11-22 | 271.55 |
| 2007-11-21 | 271.55 |
| 2007-11-20 | 271.55 |
| 2007-11-19 | 271.55 |
| 2007-11-16 | 271.55 |
| 2007-11-15 | 271.55 |
| 2007-11-14 | 279.38 |
| 2007-11-13 | 271.55 |
| 2007-11-12 | 277.42 |
| 2007-11-09 | 283.29 |
| 2007-11-08 | 291.11 |
| 2007-11-07 | 295.02 |
| 2007-11-06 | 298.93 |
| 2007-11-05 | 298.93 |
| 2007-11-02 | 298.93 |
| 2007-11-01 | 302.84 |
| 2007-10-31 | 308.71 |
| 2007-10-30 | 296.98 |
| 2007-10-29 | 306.75 |
| 2007-10-26 | 306.75 |
| 2007-10-25 | 306.75 |
| 2007-10-24 | 298.93 |
| 2007-10-23 | 296.98 |
| 2007-10-22 | 291.11 |
| 2007-10-18 | 293.07 |
| 2007-10-17 | 291.11 |
| 2007-10-16 | 296.98 |
| 2007-10-15 | 310.67 |
| 2007-10-12 | 330.22 |
| 2007-10-11 | 336.09 |
| 2007-10-10 | 326.31 |
| 2007-10-09 | 359.55 |
| 2007-10-08 | 369.33 |
| 2007-10-05 | 345.87 |
| 2007-10-04 | 320.44 |
| 2007-10-03 | 320.44 |
| 2007-10-02 | 310.67 |
| 2007-09-28 | 320.44 |
| 2007-09-27 | 320.44 |
| 2007-09-25 | 314.58 |
| 2007-09-24 | 300.89 |
| 2007-09-21 | 291.11 |
| 2007-09-20 | 295.02 |
| 2007-09-19 | 277.42 |
| 2007-09-18 | 289.15 |
| 2007-09-17 | 296.98 |
| 2007-09-14 | 308.71 |
| 2007-09-13 | 312.62 |
| 2007-09-12 | 320.44 |
| 2007-09-11 | 318.49 |
| 2007-09-10 | 328.27 |
| 2007-09-07 | 300.89 |
| 2007-09-06 | 296.98 |
| 2007-09-05 | 295.02 |
| 2007-09-04 | 295.02 |
| 2007-09-03 | 302.84 |
| 2007-08-31 | 300.89 |
| 2007-08-30 | 293.07 |
| 2007-08-29 | 281.33 |
| 2007-08-28 | 296.98 |
| 2007-08-27 | 312.62 |
| 2007-08-24 | 293.07 |
| 2007-08-23 | 291.11 |
| 2007-08-22 | 271.55 |
| 2007-08-21 | 259.82 |
| 2007-08-20 | 269.60 |
| 2007-08-17 | 255.91 |
| 2007-08-16 | 230.49 |
| 2007-08-15 | 285.24 |
| 2007-08-14 | 291.11 |
| 2007-08-13 | 296.98 |
| 2007-08-10 | 296.98 |
| 2007-08-09 | 312.62 |
| 2007-08-08 | 310.67 |
| 2007-08-07 | 302.84 |
| 2007-08-06 | 324.35 |
| 2007-08-03 | 351.73 |
| 2007-08-02 | 365.42 |
| 2007-08-01 | 384.98 |
| 2007-07-31 | 404.53 |
| 2007-07-30 | 398.67 |
| 2007-07-27 | 390.84 |
| 2007-07-26 | 426.04 |
| 2007-07-25 | 433.87 |
| 2007-07-24 | 435.82 |
| 2007-07-23 | 422.13 |
| 2007-07-20 | 433.87 |
| 2007-07-19 | 377.15 |
| 2007-07-18 | 369.33 |
| 2007-07-17 | 359.55 |
| 2007-07-16 | 365.42 |
| 2007-07-13 | 392.80 |
| 2007-07-12 | 381.07 |
| 2007-07-11 | 418.22 |
| 2007-07-10 | 369.33 |
| 2007-07-09 | 330.22 |
| 2007-07-06 | 298.93 |
| 2007-07-05 | 293.07 |
| 2007-07-04 | 302.84 |
| 2007-07-03 | 230.49 |
| 2007-06-29 | 222.67 |
| 2007-06-28 | 230.49 |
| 2007-06-27 | 228.53 |
| 2007-06-26 | 234.40 |
| 2007-06-25 | 234.40 |
| 2007-06-22 | 232.44 |
| 2007-06-21 | 232.44 |
| 2007-06-20 | 232.44 |
| 2007-06-18 | 246.13 |
| 2007-06-15 | 267.64 |
| 2007-06-14 | 287.20 |
| 2007-06-13 | 277.42 |
| 2007-06-12 | 273.51 |
| 2007-06-11 | 253.95 |
| 2007-06-08 | 214.84 |
| 2007-06-07 | 216.80 |
| 2007-06-06 | 216.80 |
| 2007-06-05 | 214.84 |
| 2007-06-04 | 218.75 |
| 2007-06-01 | 216.80 |
| 2007-05-31 | 216.80 |
| 2007-05-30 | 214.84 |
| 2007-05-29 | 230.49 |
| 2007-05-28 | 210.93 |
| 2007-05-25 | 195.29 |
| 2007-05-23 | 195.29 |
| 2007-05-22 | 189.42 |
| 2007-05-21 | 189.42 |
| 2007-05-18 | 189.42 |
| 2007-05-17 | 191.38 |
| 2007-05-16 | 189.42 |
| 2007-05-15 | 187.47 |
| 2007-05-14 | 191.38 |
| 2007-05-11 | 191.38 |
| 2007-05-10 | 191.38 |
| 2007-05-09 | 201.15 |
| 2007-05-08 | 193.33 |
| 2007-05-07 | 197.24 |
| 2007-05-04 | 199.20 |
| 2007-05-03 | 199.20 |
| 2007-05-02 | 204.95 |
| 2007-04-30 | 195.36 |
| 2007-04-27 | 199.20 |
| 2007-04-26 | 195.36 |
| 2007-04-25 | 178.10 |
| 2007-04-24 | 191.53 |
| 2007-04-23 | 191.53 |
| 2007-04-20 | 199.20 |
| 2007-04-19 | 193.45 |
| 2007-04-18 | 204.95 |
| 2007-04-17 | 203.04 |
| 2007-04-16 | 191.53 |
| 2007-04-13 | 191.53 |
| 2007-04-12 | 189.61 |
| 2007-04-11 | 191.53 |
| 2007-04-10 | 191.53 |
| 2007-04-04 | 193.45 |
| 2007-04-03 | 193.45 |
| 2007-04-02 | 197.28 |
| 2007-03-30 | 197.28 |
| 2007-03-29 | 187.69 |
| 2007-03-28 | 191.53 |
| 2007-03-27 | 178.10 |
| 2007-03-26 | 178.10 |
| 2007-03-23 | 181.94 |
| 2007-03-22 | 181.94 |
| 2007-03-21 | 185.77 |
| 2007-03-20 | 172.35 |
| 2007-03-19 | 176.18 |
| 2007-03-16 | 180.02 |
| 2007-03-15 | 176.18 |
| 2007-03-14 | 176.18 |
| 2007-03-13 | 178.10 |
| 2007-03-12 | 178.10 |
| 2007-03-09 | 157.00 |
| 2007-03-08 | 147.41 |
| 2007-03-07 | 145.50 |
| 2007-03-06 | 145.50 |
| 2007-03-05 | 139.74 |
| 2007-03-02 | 155.09 |
| 2007-03-01 | 157.00 |
| 2007-02-28 | 162.76 |
| 2007-02-27 | 166.59 |
| 2007-02-26 | 172.35 |
| 2007-02-23 | 164.68 |
| 2007-02-22 | 155.09 |
| 2007-02-21 | 157.00 |
| 2007-02-16 | 155.09 |
| 2007-02-15 | 155.09 |
| 2007-02-14 | 157.00 |
| 2007-02-13 | 157.00 |
| 2007-02-12 | 162.76 |
| 2007-02-09 | 158.92 |
| 2007-02-08 | 157.00 |
| 2007-02-07 | 162.76 |
| 2007-02-06 | 155.09 |
| 2007-02-05 | 153.17 |
| 2007-02-02 | 151.25 |
| 2007-02-01 | 149.33 |
| 2007-01-31 | 149.33 |
| 2007-01-30 | 149.33 |
| 2007-01-29 | 149.33 |
| 2007-01-26 | 149.33 |
| 2007-01-25 | 151.25 |
| 2007-01-24 | 153.17 |
| 2007-01-23 | 157.00 |
| 2007-01-22 | 155.09 |
| 2007-01-19 | 155.09 |
| 2007-01-18 | 155.09 |
| 2007-01-17 | 155.09 |
| 2007-01-16 | 158.92 |
| 2007-01-15 | 158.92 |
| 2007-01-12 | 160.84 |
| 2007-01-11 | 160.84 |
| 2007-01-10 | 158.92 |
| 2007-01-09 | 160.84 |
| 2007-01-08 | 164.68 |
| 2007-01-05 | 160.84 |
| 2007-01-04 | 155.09 |
| 2007-01-03 | 160.84 |
| 2007-01-02 | 157.00 |
| 2006-12-29 | 155.09 |
| 2006-12-28 | 151.25 |
| 2006-12-27 | 158.92 |
| 2006-12-22 | 166.59 |
| 2006-12-21 | 164.68 |
| 2006-12-20 | 162.76 |
| 2006-12-19 | 164.68 |
| 2006-12-18 | 164.68 |
| 2006-12-15 | 164.68 |
| 2006-12-14 | 166.59 |
| 2006-12-13 | 166.59 |
| 2006-12-12 | 170.43 |
| 2006-12-11 | 172.35 |
| 2006-12-08 | 166.59 |
| 2006-12-07 | 162.76 |
| 2006-12-06 | 166.59 |
| 2006-12-05 | 166.59 |
| 2006-12-04 | 157.00 |
| 2006-12-01 | 149.33 |
| 2006-11-30 | 149.33 |
| 2006-11-29 | 147.41 |
| 2006-11-28 | 153.17 |
| 2006-11-27 | 158.92 |
| 2006-11-24 | 158.92 |
| 2006-11-23 | 157.00 |
| 2006-11-22 | 158.92 |
| 2006-11-21 | 149.33 |
| 2006-11-20 | 155.09 |
| 2006-11-17 | 153.17 |
| 2006-11-16 | 158.92 |
| 2006-11-15 | 162.76 |
| 2006-11-14 | 158.92 |
| 2006-11-13 | 164.68 |
| 2006-11-10 | 158.92 |
| 2006-11-09 | 155.09 |
| 2006-11-08 | 160.84 |
| 2006-11-07 | 168.51 |
| 2006-11-06 | 162.76 |
| 2006-11-03 | 162.76 |
| 2006-11-02 | 141.66 |
| 2006-11-01 | 137.83 |
| 2006-10-31 | 133.99 |
| 2006-10-27 | 133.99 |
| 2006-10-26 | 135.91 |
| 2006-10-25 | 133.99 |
| 2006-10-24 | 132.07 |
| 2006-10-23 | 137.83 |
| 2006-10-20 | 132.07 |
| 2006-10-19 | 135.91 |
| 2006-10-18 | 139.74 |
| 2006-10-17 | 141.66 |
| 2006-10-16 | 137.83 |
| 2006-10-13 | 139.74 |
| 2006-10-12 | 143.58 |
| 2006-10-11 | 145.50 |
| 2006-10-10 | 145.50 |
| 2006-10-09 | 147.41 |
| 2006-10-06 | 149.33 |
| 2006-10-05 | 141.66 |
| 2006-10-04 | 149.33 |
| 2006-10-03 | 153.17 |
| 2006-09-29 | 155.09 |
| 2006-09-28 | 151.25 |
| 2006-09-27 | 155.09 |
| 2006-09-26 | 149.33 |
| 2006-09-25 | 151.25 |
| 2006-09-22 | 155.09 |
| 2006-09-21 | 155.09 |
| 2006-09-20 | 155.09 |
| 2006-09-19 | 162.76 |
| 2006-09-18 | 153.17 |
| 2006-09-15 | 149.33 |
| 2006-09-14 | 158.92 |
| 2006-09-13 | 155.09 |
| 2006-09-12 | 158.92 |
| 2006-09-11 | 162.76 |
| 2006-09-08 | 160.84 |
| 2006-09-07 | 162.76 |
| 2006-09-06 | 162.76 |
| 2006-09-05 | 164.68 |
| 2006-09-04 | 164.68 |
| 2006-09-01 | 164.68 |
| 2006-08-31 | 160.84 |
| 2006-08-30 | 168.51 |
| 2006-08-29 | 160.84 |
| 2006-08-28 | 160.84 |
| 2006-08-25 | 160.84 |
| 2006-08-24 | 160.84 |
| 2006-08-23 | 170.43 |
| 2006-08-22 | 160.84 |
| 2006-08-21 | 168.51 |
| 2006-08-18 | 170.43 |
| 2006-08-17 | 170.43 |
| 2006-08-16 | 164.68 |
| 2006-08-15 | 168.51 |
| 2006-08-14 | 168.51 |
| 2006-08-11 | 168.51 |
| 2006-08-10 | 168.51 |
| 2006-08-09 | 166.59 |
| 2006-08-08 | 168.51 |
| 2006-08-07 | 164.68 |
| 2006-08-04 | 168.51 |
| 2006-08-03 | 164.68 |
| 2006-08-02 | 168.51 |
| 2006-08-01 | 168.51 |
| 2006-07-31 | 168.51 |
| 2006-07-28 | 172.35 |
| 2006-07-27 | 176.18 |
| 2006-07-26 | 166.59 |
| 2006-07-25 | 168.51 |
| 2006-07-24 | 168.51 |
| 2006-07-21 | 170.43 |
| 2006-07-20 | 180.02 |
| 2006-07-19 | 178.10 |
| 2006-07-18 | 174.27 |
| 2006-07-17 | 178.10 |
| 2006-07-14 | 168.51 |
| 2006-07-13 | 168.51 |
| 2006-07-12 | 168.51 |
| 2006-07-11 | 168.51 |
| 2006-07-10 | 170.43 |
| 2006-07-07 | 168.51 |
| 2006-07-06 | 168.51 |
| 2006-07-05 | 168.51 |
| 2006-07-04 | 174.27 |
| 2006-07-03 | 174.27 |
| 2006-06-30 | 168.51 |
| 2006-06-29 | 162.76 |
| 2006-06-28 | 162.76 |
| 2006-06-27 | 164.68 |
| 2006-06-26 | 164.68 |
| 2006-06-23 | 168.51 |
| 2006-06-22 | 168.51 |
| 2006-06-21 | 168.51 |
| 2006-06-20 | 168.51 |
| 2006-06-19 | 168.51 |
| 2006-06-16 | 180.02 |
| 2006-06-15 | 168.51 |
| 2006-06-14 | 166.59 |
| 2006-06-13 | 172.35 |
| 2006-06-12 | 193.45 |
| 2006-06-09 | 191.53 |
| 2006-06-08 | 195.36 |
| 2006-06-07 | 201.12 |
| 2006-06-06 | 204.95 |
| 2006-06-05 | 204.95 |
| 2006-06-02 | 203.99 |
| 2006-06-01 | 196.44 |
| 2006-05-30 | 203.99 |
| 2006-05-29 | 207.77 |
| 2006-05-26 | 205.88 |
| 2006-05-25 | 205.88 |
| 2006-05-24 | 205.88 |
| 2006-05-23 | 203.99 |
| 2006-05-22 | 209.66 |
| 2006-05-19 | 211.55 |
| 2006-05-18 | 213.43 |
| 2006-05-17 | 220.99 |
| 2006-05-16 | 209.66 |
| 2006-05-15 | 209.66 |
| 2006-05-12 | 217.21 |
| 2006-05-11 | 215.32 |
| 2006-05-10 | 217.21 |
| 2006-05-09 | 220.99 |
| 2006-05-08 | 228.54 |
| 2006-05-04 | 213.43 |
| 2006-05-03 | 207.77 |
| 2006-05-02 | 211.55 |
| 2006-04-28 | 207.77 |
| 2006-04-27 | 207.77 |
| 2006-04-26 | 205.88 |
| 2006-04-25 | 202.11 |
| 2006-04-24 | 213.43 |
| 2006-04-21 | 217.21 |
| 2006-04-20 | 213.43 |
| 2006-04-19 | 213.43 |
| 2006-04-18 | 217.21 |
| 2006-04-13 | 219.10 |
| 2006-04-12 | 211.55 |
| 2006-04-11 | 211.55 |
| 2006-04-10 | 211.55 |
| 2006-04-07 | 215.32 |
| 2006-04-06 | 217.21 |
| 2006-04-04 | 215.32 |
| 2006-04-03 | 220.99 |
| 2006-03-31 | 222.88 |
| 2006-03-30 | 230.43 |
| 2006-03-29 | 220.99 |
| 2006-03-28 | 219.10 |
| 2006-03-27 | 224.76 |
| 2006-03-24 | 217.21 |
| 2006-03-23 | 209.66 |
| 2006-03-22 | 207.77 |
| 2006-03-21 | 228.54 |
| 2006-03-20 | 232.32 |
| 2006-03-17 | 200.22 |
| 2006-03-16 | 187.00 |
| 2006-03-15 | 171.90 |
| 2006-03-14 | 168.12 |
| 2006-03-13 | 188.89 |
| 2006-03-10 | 115.25 |
| 2006-03-09 | 115.25 |
| 2006-03-08 | 113.36 |
| 2006-03-07 | 107.70 |
| 2006-03-06 | 115.25 |
| 2006-03-03 | 109.59 |
| 2006-03-02 | 107.70 |
| 2006-03-01 | 107.70 |
| 2006-02-28 | 107.70 |
| 2006-02-27 | 107.70 |
| 2006-02-24 | 105.81 |
| 2006-02-23 | 96.37 |
| 2006-02-22 | 90.70 |
| 2006-02-21 | 92.59 |
| 2006-02-20 | 98.26 |
| 2006-02-17 | 94.48 |
| 2006-02-16 | 92.59 |
| 2006-02-15 | 92.59 |
| 2006-02-14 | 92.59 |
| 2006-02-13 | 92.59 |
| 2006-02-10 | 96.37 |
| 2006-02-09 | 94.48 |
| 2006-02-08 | 92.59 |
| 2006-02-07 | 94.48 |
| 2006-02-06 | 96.37 |
| 2006-02-03 | 90.70 |
| 2006-02-02 | 92.59 |
| 2006-02-01 | 92.59 |
| 2006-01-27 | 94.48 |
| 2006-01-26 | 90.70 |
| 2006-01-25 | 90.70 |
| 2006-01-24 | 88.82 |
| 2006-01-23 | 88.82 |
| 2006-01-20 | 90.70 |
| 2006-01-19 | 90.70 |
| 2006-01-18 | 88.82 |
| 2006-01-17 | 86.93 |
| 2006-01-16 | 90.70 |
| 2006-01-13 | 92.59 |
| 2006-01-12 | 90.70 |
| 2006-01-11 | 94.48 |
| 2006-01-10 | 90.70 |
| 2006-01-09 | 96.37 |
| 2006-01-06 | 96.37 |
| 2006-01-05 | 94.48 |
| 2006-01-04 | 98.26 |
| 2006-01-03 | 98.26 |
| 2005-12-30 | 96.37 |
| 2005-12-29 | 86.93 |
| 2005-12-28 | 86.93 |
| 2005-12-23 | 88.82 |
| 2005-12-22 | 85.04 |
| 2005-12-21 | 88.82 |
| 2005-12-20 | 92.59 |
| 2005-12-19 | 96.37 |
| 2005-12-16 | 96.37 |
| 2005-12-15 | 96.37 |
| 2005-12-14 | 83.15 |
| 2005-12-13 | 83.15 |
| 2005-12-12 | 88.82 |
| 2005-12-09 | 88.82 |
| 2005-12-08 | 81.26 |
| 2005-12-07 | 77.49 |
| 2005-12-06 | 79.38 |
| 2005-12-05 | 85.04 |
| 2005-12-02 | 85.04 |
| 2005-12-01 | 79.38 |
| 2005-11-30 | 83.15 |
| 2005-11-29 | 85.04 |
| 2005-11-28 | 86.93 |
| 2005-11-25 | 88.82 |
| 2005-11-24 | 79.38 |
| 2005-11-23 | 81.26 |
| 2005-11-22 | 75.60 |
| 2005-11-21 | 81.26 |
| 2005-11-18 | 81.26 |
| 2005-11-17 | 81.26 |
| 2005-11-16 | 85.04 |
| 2005-11-15 | 88.82 |
| 2005-11-14 | 88.82 |
| 2005-11-11 | 85.04 |
| 2005-11-10 | 81.26 |
| 2005-11-09 | 79.38 |
| 2005-11-08 | 77.49 |
| 2005-11-07 | 81.26 |
| 2005-11-04 | 85.04 |
| 2005-11-03 | 85.04 |
| 2005-11-02 | 90.70 |
| 2005-11-01 | 79.38 |
| 2005-10-31 | 71.82 |
| 2005-10-28 | 69.93 |
| 2005-10-27 | 69.93 |
| 2005-10-26 | 66.16 |
| 2005-10-25 | 77.49 |
| 2005-10-24 | 79.38 |
| 2005-10-21 | 88.82 |
| 2005-10-20 | 94.48 |
| 2005-10-19 | 94.48 |
| 2005-10-18 | 103.92 |
| 2005-10-17 | 100.15 |
| 2005-10-14 | 102.03 |
| 2005-10-13 | 109.59 |
| 2005-10-12 | 103.92 |
| 2005-10-10 | 107.70 |
| 2005-10-07 | 105.81 |
| 2005-10-06 | 107.70 |
| 2005-10-05 | 111.47 |
| 2005-10-04 | 115.25 |
| 2005-10-03 | 115.25 |
| 2005-09-30 | 113.36 |
| 2005-09-29 | 113.36 |
| 2005-09-28 | 115.25 |
| 2005-09-27 | 113.36 |
| 2005-09-26 | 115.25 |
| 2005-09-23 | 113.36 |
| 2005-09-22 | 120.92 |
| 2005-09-21 | 117.14 |
| 2005-09-20 | 124.69 |
| 2005-09-16 | 126.58 |
| 2005-09-15 | 126.58 |
| 2005-09-14 | 128.47 |
| 2005-09-13 | 132.24 |
| 2005-09-12 | 130.36 |
| 2005-09-09 | 120.92 |
| 2005-09-08 | 122.80 |
| 2005-09-07 | 126.58 |
| 2005-09-06 | 124.69 |
| 2005-09-05 | 126.58 |
| 2005-09-02 | 120.92 |
| 2005-09-01 | 120.92 |
| 2005-08-31 | 119.03 |
| 2005-08-30 | 120.92 |
| 2005-08-29 | 120.92 |
| 2005-08-26 | 119.03 |
| 2005-08-25 | 115.25 |
| 2005-08-24 | 117.14 |
| 2005-08-23 | 119.03 |
| 2005-08-22 | 126.58 |
| 2005-08-19 | 122.80 |
| 2005-08-18 | 120.92 |
| 2005-08-17 | 128.47 |
| 2005-08-16 | 132.24 |
| 2005-08-15 | 128.47 |
| 2005-08-12 | 136.02 |
| 2005-08-11 | 134.13 |
| 2005-08-10 | 132.24 |
| 2005-08-09 | 134.13 |
| 2005-08-08 | 139.80 |
| 2005-08-05 | 137.91 |
| 2005-08-04 | 137.91 |
| 2005-08-03 | 134.13 |
| 2005-08-02 | 137.91 |
| 2005-08-01 | 137.91 |
| 2005-07-29 | 136.02 |
| 2005-07-28 | 136.02 |
| 2005-07-27 | 136.02 |
| 2005-07-26 | 137.91 |
| 2005-07-25 | 136.02 |
| 2005-07-22 | 134.13 |
| 2005-07-21 | 136.02 |
| 2005-07-20 | 141.68 |
| 2005-07-19 | 141.68 |
| 2005-07-18 | 136.02 |
| 2005-07-15 | 137.91 |
| 2005-07-14 | 139.80 |
| 2005-07-13 | 139.80 |
| 2005-07-12 | 139.80 |
| 2005-07-11 | 137.91 |
| 2005-07-08 | 128.47 |
| 2005-07-07 | 126.58 |
| 2005-07-06 | 134.13 |
| 2005-07-05 | 132.24 |
| 2005-07-04 | 136.02 |
| 2005-06-30 | 136.02 |
| 2005-06-29 | 137.91 |
| 2005-06-28 | 137.91 |
| 2005-06-27 | 143.57 |
| 2005-06-24 | 126.58 |
| 2005-06-23 | 126.58 |
| 2005-06-22 | 122.80 |
| 2005-06-21 | 122.80 |
| 2005-06-20 | 122.80 |
| 2005-06-17 | 119.03 |
| 2005-06-16 | 119.03 |
| 2005-06-15 | 119.03 |
| 2005-06-14 | 111.47 |
| 2005-06-13 | 111.47 |
| 2005-06-10 | 115.25 |
| 2005-06-09 | 115.25 |
| 2005-06-08 | 113.36 |
| 2005-06-07 | 117.14 |
| 2005-06-06 | 117.14 |
| 2005-06-03 | 115.25 |
| 2005-06-02 | 113.36 |
| 2005-06-01 | 122.80 |
| 2005-05-31 | 109.59 |
| 2005-05-30 | 109.59 |
| 2005-05-27 | 109.59 |
| 2005-05-26 | 109.59 |
| 2005-05-25 | 103.92 |
| 2005-05-24 | 102.03 |
| 2005-05-23 | 100.15 |
| 2005-05-20 | 103.92 |
| 2005-05-19 | 103.92 |
| 2005-05-18 | 109.59 |
| 2005-05-17 | 109.59 |
| 2005-05-13 | 111.47 |
| 2005-05-12 | 107.70 |
| 2005-05-11 | 105.81 |
| 2005-05-10 | 107.70 |
| 2005-05-09 | 109.59 |
| 2005-05-06 | 105.81 |
| 2005-05-05 | 109.59 |
| 2005-05-04 | 103.92 |
| 2005-05-03 | 103.92 |
| 2005-04-29 | 88.82 |
| 2005-04-28 | 94.48 |
| 2005-04-27 | 96.37 |
| 2005-04-26 | 96.37 |
| 2005-04-25 | 92.59 |
| 2005-04-22 | 92.59 |
| 2005-04-21 | 88.89 |
| 2005-04-20 | 88.89 |
| 2005-04-19 | 87.04 |
| 2005-04-18 | 83.33 |
| 2005-04-15 | 85.19 |
| 2005-04-14 | 87.04 |
| 2005-04-13 | 88.89 |
| 2005-04-12 | 87.04 |
| 2005-04-11 | 88.89 |
| 2005-04-08 | 88.89 |
| 2005-04-07 | 92.59 |
| 2005-04-06 | 92.59 |
| 2005-04-04 | 87.04 |
| 2005-04-01 | 87.04 |
| 2005-03-31 | 83.33 |
| 2005-03-30 | 83.33 |
| 2005-03-29 | 85.19 |
| 2005-03-24 | 87.04 |
| 2005-03-23 | 94.44 |
| 2005-03-22 | 101.85 |
| 2005-03-21 | 105.56 |
| 2005-03-18 | 101.85 |
| 2005-03-17 | 88.89 |
| 2005-03-16 | 87.04 |
| 2005-03-15 | 87.04 |
| 2005-03-14 | 92.59 |
| 2005-03-11 | 87.04 |
| 2005-03-10 | 87.04 |
| 2005-03-09 | 92.59 |
| 2005-03-08 | 88.89 |
| 2005-03-07 | 94.44 |
| 2005-03-04 | 90.74 |
| 2005-03-03 | 92.59 |
| 2005-03-02 | 96.30 |
| 2005-03-01 | 101.85 |
| 2005-02-28 | 103.70 |
| 2005-02-25 | 111.11 |
| 2005-02-24 | 116.67 |
| 2005-02-23 | 120.37 |
| 2005-02-22 | 111.11 |
| 2005-02-21 | 122.22 |
| 2005-02-18 | 112.96 |
| 2005-02-17 | 109.26 |
| 2005-02-16 | 103.70 |
| 2005-02-15 | 101.85 |
| 2005-02-14 | 96.30 |
| 2005-02-08 | 100.00 |
| 2005-02-07 | 94.44 |
| 2005-02-04 | 96.30 |
| 2005-02-03 | 87.04 |
| 2005-02-02 | 90.74 |
| 2005-02-01 | 88.89 |
| 2005-01-31 | 92.59 |
| 2005-01-28 | 90.74 |
| 2005-01-27 | 90.74 |
| 2005-01-26 | 92.59 |
| 2005-01-25 | 87.04 |
| 2005-01-24 | 87.04 |
| 2005-01-21 | 92.59 |
| 2005-01-20 | 72.22 |
| 2005-01-19 | 74.07 |
| 2005-01-18 | 72.22 |
| 2005-01-17 | 64.81 |
| 2005-01-14 | 72.22 |
| 2005-01-13 | 72.22 |
| 2005-01-12 | 68.52 |
| 2005-01-11 | 64.81 |
| 2005-01-10 | 70.37 |
| 2005-01-07 | 74.07 |
| 2005-01-06 | 79.63 |
| 2005-01-05 | 70.37 |
| 2005-01-04 | 79.63 |
| 2005-01-03 | 61.11 |
| 2004-12-31 | 44.44 |
| 2004-12-30 | 44.44 |
| 2004-12-29 | 55.56 |
| 2004-12-28 | 55.56 |
| 2004-12-24 | 55.56 |
| 2004-12-23 | 55.56 |
| 2004-12-22 | 53.70 |
| 2004-12-21 | 50.00 |
| 2004-12-20 | 44.44 |
| 2004-12-17 | 48.15 |
| 2004-12-16 | 40.74 |
| 2004-12-15 | 48.15 |
| 2004-12-14 | 48.15 |
| 2004-12-13 | 40.74 |
| 2004-12-10 | 31.48 |
| 2004-12-09 | 31.48 |
| 2004-12-08 | 29.63 |
| 2004-12-07 | 20.37 |
| 2004-12-06 | 20.37 |
| 2004-12-03 | 18.52 |
| 2004-12-02 | 25.93 |
| 2004-12-01 | 27.78 |
| 2004-11-30 | 29.63 |
| 2004-11-29 | 27.78 |
| 2004-11-26 | 24.07 |
| 2004-11-25 | 25.93 |
| 2004-11-24 | 31.48 |
| 2004-11-23 | 22.22 |
| 2004-11-22 | 20.37 |
| 2004-11-19 | 14.81 |
| 2004-11-18 | 16.67 |
| 2004-11-17 | 12.96 |
| 2004-11-16 | 11.11 |
| 2004-11-15 | 12.96 |
| 2004-11-12 | 18.52 |
| 2004-11-11 | 12.96 |
| 2004-11-10 | 12.96 |
| 2004-11-09 | 12.96 |
| 2004-11-08 | 14.81 |
| 2004-11-05 | 12.96 |
| 2004-11-04 | 5.56 |
| 2004-11-03 | -1.85 |
| 2004-11-02 | -3.70 |
| 2004-11-01 | -3.70 |
| 2004-10-29 | -3.70 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -3.70 |
| 2004-10-26 | -3.70 |
| 2004-10-25 | -3.70 |
| 2004-10-21 | -3.70 |
| 2004-10-20 | -3.70 |
| 2004-10-19 | -3.70 |
| 2004-10-18 | -3.70 |
| 2004-10-15 | -3.70 |
| 2004-10-14 | -3.70 |
| 2004-10-13 | -3.70 |
| 2004-10-12 | 1.85 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -1.85 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy