Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-12-31 | -41.96 |
| 2025-12-30 | -40.99 |
| 2025-12-29 | -40.99 |
| 2025-12-24 | -41.96 |
| 2025-12-23 | -41.96 |
| 2025-12-22 | -42.93 |
| 2025-12-19 | -42.93 |
| 2025-12-18 | -42.93 |
| 2025-12-17 | -42.93 |
| 2025-12-16 | -42.93 |
| 2025-12-15 | -43.89 |
| 2025-12-12 | -42.93 |
| 2025-12-11 | -42.93 |
| 2025-12-10 | -42.93 |
| 2025-12-09 | -42.93 |
| 2025-12-08 | -41.96 |
| 2025-12-05 | -40.99 |
| 2025-12-04 | -41.96 |
| 2025-12-03 | -40.99 |
| 2025-12-02 | -41.96 |
| 2025-12-01 | -42.93 |
| 2025-11-28 | -42.93 |
| 2025-11-27 | -42.93 |
| 2025-11-26 | -41.96 |
| 2025-11-25 | -41.96 |
| 2025-11-24 | -41.96 |
| 2025-11-21 | -40.99 |
| 2025-11-20 | -40.02 |
| 2025-11-19 | -40.02 |
| 2025-11-18 | -40.02 |
| 2025-11-17 | -39.06 |
| 2025-11-14 | -39.06 |
| 2025-11-13 | -39.06 |
| 2025-11-12 | -38.09 |
| 2025-11-11 | -39.06 |
| 2025-11-10 | -39.06 |
| 2025-11-07 | -37.12 |
| 2025-11-06 | -37.12 |
| 2025-11-05 | -38.09 |
| 2025-11-04 | -38.09 |
| 2025-11-03 | -38.09 |
| 2025-10-31 | -39.06 |
| 2025-10-30 | -39.06 |
| 2025-10-28 | -37.12 |
| 2025-10-27 | -36.15 |
| 2025-10-24 | -36.15 |
| 2025-10-23 | -36.15 |
| 2025-10-22 | -36.15 |
| 2025-10-21 | -36.15 |
| 2025-10-20 | -37.12 |
| 2025-10-17 | -37.12 |
| 2025-10-16 | -36.15 |
| 2025-10-15 | -36.15 |
| 2025-10-14 | -36.15 |
| 2025-10-13 | -36.15 |
| 2025-10-10 | -36.15 |
| 2025-10-09 | -36.15 |
| 2025-10-08 | -36.15 |
| 2025-10-06 | -36.15 |
| 2025-10-03 | -37.12 |
| 2025-10-02 | -35.19 |
| 2025-09-30 | -38.09 |
| 2025-09-29 | -38.09 |
| 2025-09-26 | -38.09 |
| 2025-09-25 | -38.09 |
| 2025-09-24 | -38.09 |
| 2025-09-23 | -39.06 |
| 2025-09-22 | -39.06 |
| 2025-09-19 | -39.06 |
| 2025-09-18 | -40.02 |
| 2025-09-17 | -38.09 |
| 2025-09-16 | -40.99 |
| 2025-09-15 | -41.96 |
| 2025-09-12 | -40.02 |
| 2025-09-11 | -40.99 |
| 2025-09-10 | -40.02 |
| 2025-09-09 | -40.02 |
| 2025-09-08 | -40.99 |
| 2025-09-05 | -40.02 |
| 2025-09-04 | -41.96 |
| 2025-09-03 | -40.99 |
| 2025-09-02 | -41.96 |
| 2025-09-01 | -40.99 |
| 2025-08-29 | -39.06 |
| 2025-08-28 | -39.06 |
| 2025-08-27 | -39.06 |
| 2025-08-26 | -37.12 |
| 2025-08-25 | -37.12 |
| 2025-08-22 | -37.12 |
| 2025-08-21 | -36.15 |
| 2025-08-20 | -40.02 |
| 2025-08-19 | -40.02 |
| 2025-08-18 | -39.06 |
| 2025-08-15 | -39.06 |
| 2025-08-14 | -42.93 |
| 2025-08-13 | -43.89 |
| 2025-08-12 | -43.89 |
| 2025-08-11 | -43.89 |
| 2025-08-08 | -42.93 |
| 2025-08-07 | -41.96 |
| 2025-08-06 | -42.93 |
| 2025-08-05 | -42.93 |
| 2025-08-04 | -44.86 |
| 2025-08-01 | -43.89 |
| 2025-07-31 | -41.96 |
| 2025-07-30 | -40.99 |
| 2025-07-29 | -40.02 |
| 2025-07-28 | -40.02 |
| 2025-07-25 | -40.02 |
| 2025-07-24 | -39.06 |
| 2025-07-23 | -37.12 |
| 2025-07-22 | -37.12 |
| 2025-07-21 | -36.15 |
| 2025-07-18 | -36.15 |
| 2025-07-17 | -38.09 |
| 2025-07-16 | -37.12 |
| 2025-07-15 | -41.96 |
| 2025-07-14 | -41.96 |
| 2025-07-11 | -40.99 |
| 2025-07-10 | -44.86 |
| 2025-07-09 | -43.89 |
| 2025-07-08 | -46.80 |
| 2025-07-07 | -44.86 |
| 2025-07-04 | -45.83 |
| 2025-07-03 | -44.86 |
| 2025-07-02 | -44.86 |
| 2025-06-30 | -47.76 |
| 2025-06-27 | -47.76 |
| 2025-06-26 | -46.80 |
| 2025-06-25 | -47.76 |
| 2025-06-24 | -47.76 |
| 2025-06-23 | -47.76 |
| 2025-06-20 | -47.76 |
| 2025-06-19 | -48.73 |
| 2025-06-18 | -46.80 |
| 2025-06-17 | -45.83 |
| 2025-06-16 | -46.80 |
| 2025-06-13 | -45.83 |
| 2025-06-12 | -45.83 |
| 2025-06-11 | -47.76 |
| 2025-06-10 | -46.80 |
| 2025-06-09 | -44.86 |
| 2025-06-06 | -44.86 |
| 2025-06-05 | -47.76 |
| 2025-06-04 | -51.63 |
| 2025-06-03 | -51.83 |
| 2025-06-02 | -52.02 |
| 2025-05-30 | -50.66 |
| 2025-05-29 | -49.70 |
| 2025-05-28 | -48.73 |
| 2025-05-27 | -51.83 |
| 2025-05-26 | -52.41 |
| 2025-05-23 | -51.63 |
| 2025-05-22 | -50.66 |
| 2025-05-21 | -52.02 |
| 2025-05-20 | -49.70 |
| 2025-05-19 | -52.02 |
| 2025-05-16 | -55.50 |
| 2025-05-15 | -56.08 |
| 2025-05-14 | -56.08 |
| 2025-05-13 | -55.69 |
| 2025-05-12 | -55.69 |
| 2025-05-09 | -55.89 |
| 2025-05-08 | -55.89 |
| 2025-05-07 | -56.47 |
| 2025-05-06 | -56.47 |
| 2025-05-02 | -56.86 |
| 2025-04-30 | -56.08 |
| 2025-04-29 | -56.08 |
| 2025-04-28 | -56.08 |
| 2025-04-25 | -55.69 |
| 2025-04-24 | -57.24 |
| 2025-04-23 | -56.86 |
| 2025-04-22 | -58.02 |
| 2025-04-17 | -58.02 |
| 2025-04-16 | -57.82 |
| 2025-04-15 | -57.44 |
| 2025-04-14 | -55.89 |
| 2025-04-11 | -58.21 |
| 2025-04-10 | -58.40 |
| 2025-04-09 | -59.18 |
| 2025-04-08 | -58.98 |
| 2025-04-07 | -59.76 |
| 2025-04-03 | -53.95 |
| 2025-04-02 | -52.79 |
| 2025-04-01 | -52.21 |
| 2025-03-31 | -53.37 |
| 2025-03-28 | -51.63 |
| 2025-03-27 | -51.83 |
| 2025-03-26 | -51.63 |
| 2025-03-25 | -51.63 |
| 2025-03-24 | -52.02 |
| 2025-03-21 | -51.83 |
| 2025-03-20 | -52.02 |
| 2025-03-19 | -52.60 |
| 2025-03-18 | -51.63 |
| 2025-03-17 | -51.63 |
| 2025-03-14 | -52.21 |
| 2025-03-13 | -51.63 |
| 2025-03-12 | -51.63 |
| 2025-03-11 | -50.66 |
| 2025-03-10 | -50.66 |
| 2025-03-07 | -49.70 |
| 2025-03-06 | -49.70 |
| 2025-03-05 | -50.66 |
| 2025-03-04 | -48.73 |
| 2025-03-03 | -49.70 |
| 2025-02-28 | -52.41 |
| 2025-02-27 | -51.63 |
| 2025-02-26 | -54.34 |
| 2025-02-25 | -54.73 |
| 2025-02-24 | -54.73 |
| 2025-02-21 | -56.28 |
| 2025-02-20 | -56.47 |
| 2025-02-19 | -55.11 |
| 2025-02-18 | -54.34 |
| 2025-02-17 | -54.34 |
| 2025-02-14 | -54.73 |
| 2025-02-13 | -55.31 |
| 2025-02-12 | -55.11 |
| 2025-02-11 | -54.53 |
| 2025-02-10 | -53.95 |
| 2025-02-07 | -53.57 |
| 2025-02-06 | -53.18 |
| 2025-02-05 | -52.60 |
| 2025-02-04 | -52.79 |
| 2025-02-03 | -52.79 |
| 2025-01-28 | -52.02 |
| 2025-01-27 | -52.41 |
| 2025-01-24 | -52.79 |
| 2025-01-23 | -51.63 |
| 2025-01-22 | -50.66 |
| 2025-01-21 | -50.66 |
| 2025-01-20 | -51.63 |
| 2025-01-17 | -51.63 |
| 2025-01-16 | -51.63 |
| 2025-01-15 | -50.66 |
| 2025-01-14 | -49.70 |
| 2025-01-13 | -49.70 |
| 2025-01-10 | -51.63 |
| 2025-01-09 | -51.63 |
| 2025-01-08 | -49.70 |
| 2025-01-07 | -47.76 |
| 2025-01-06 | -44.86 |
| 2025-01-03 | -44.86 |
| 2025-01-02 | -43.89 |
| 2024-12-31 | -44.86 |
| 2024-12-30 | -40.99 |
| 2024-12-27 | -47.76 |
| 2024-12-24 | -50.66 |
| 2024-12-23 | -51.63 |
| 2024-12-20 | -52.02 |
| 2024-12-19 | -51.63 |
| 2024-12-18 | -50.66 |
| 2024-12-17 | -50.66 |
| 2024-12-16 | -51.63 |
| 2024-12-13 | -51.83 |
| 2024-12-12 | -51.63 |
| 2024-12-11 | -49.70 |
| 2024-12-10 | -52.02 |
| 2024-12-09 | -51.63 |
| 2024-12-06 | -50.66 |
| 2024-12-05 | -50.66 |
| 2024-12-04 | -50.66 |
| 2024-12-03 | -51.63 |
| 2024-12-02 | -51.63 |
| 2024-11-29 | -50.66 |
| 2024-11-28 | -51.63 |
| 2024-11-27 | -49.70 |
| 2024-11-26 | -51.63 |
| 2024-11-25 | -52.02 |
| 2024-11-22 | -51.63 |
| 2024-11-21 | -49.70 |
| 2024-11-20 | -50.66 |
| 2024-11-19 | -49.70 |
| 2024-11-18 | -49.70 |
| 2024-11-15 | -49.70 |
| 2024-11-14 | -49.70 |
| 2024-11-13 | -47.76 |
| 2024-11-12 | -47.76 |
| 2024-11-11 | -47.76 |
| 2024-11-08 | -47.76 |
| 2024-11-07 | -47.76 |
| 2024-11-06 | -46.80 |
| 2024-11-05 | -45.83 |
| 2024-11-04 | -45.83 |
| 2024-11-01 | -46.80 |
| 2024-10-31 | -46.80 |
| 2024-10-30 | -47.76 |
| 2024-10-29 | -46.80 |
| 2024-10-28 | -46.80 |
| 2024-10-25 | -44.86 |
| 2024-10-24 | -46.80 |
| 2024-10-23 | -43.89 |
| 2024-10-22 | -47.76 |
| 2024-10-21 | -46.80 |
| 2024-10-18 | -43.89 |
| 2024-10-17 | -47.76 |
| 2024-10-16 | -46.80 |
| 2024-10-15 | -46.80 |
| 2024-10-14 | -46.80 |
| 2024-10-10 | -46.80 |
| 2024-10-09 | -45.83 |
| 2024-10-08 | -40.99 |
| 2024-10-07 | -40.02 |
| 2024-10-04 | -47.76 |
| 2024-10-03 | -52.21 |
| 2024-10-02 | -52.41 |
| 2024-09-30 | -52.99 |
| 2024-09-27 | -54.53 |
| 2024-09-26 | -55.89 |
| 2024-09-25 | -55.50 |
| 2024-09-24 | -55.31 |
| 2024-09-23 | -55.31 |
| 2024-09-20 | -54.53 |
| 2024-09-19 | -54.53 |
| 2024-09-17 | -54.34 |
| 2024-09-16 | -54.53 |
| 2024-09-13 | -53.57 |
| 2024-09-12 | -52.60 |
| 2024-09-11 | -52.60 |
| 2024-09-10 | -53.57 |
| 2024-09-09 | -53.18 |
| 2024-09-05 | -53.18 |
| 2024-09-04 | -53.18 |
| 2024-09-03 | -53.18 |
| 2024-09-02 | -53.18 |
| 2024-08-30 | -53.18 |
| 2024-08-29 | -53.18 |
| 2024-08-28 | -52.41 |
| 2024-08-27 | -52.41 |
| 2024-08-26 | -52.21 |
| 2024-08-23 | -52.21 |
| 2024-08-22 | -52.02 |
| 2024-08-21 | -51.63 |
| 2024-08-20 | -51.63 |
| 2024-08-19 | -51.63 |
| 2024-08-16 | -49.70 |
| 2024-08-15 | -49.70 |
| 2024-08-14 | -51.63 |
| 2024-08-13 | -50.66 |
| 2024-08-12 | -51.63 |
| 2024-08-09 | -51.63 |
| 2024-08-08 | -51.63 |
| 2024-08-07 | -50.66 |
| 2024-08-06 | -50.66 |
| 2024-08-05 | -50.66 |
| 2024-08-02 | -50.66 |
| 2024-08-01 | -50.66 |
| 2024-07-31 | -51.83 |
| 2024-07-30 | -50.66 |
| 2024-07-29 | -51.63 |
| 2024-07-26 | -49.70 |
| 2024-07-25 | -49.70 |
| 2024-07-24 | -46.80 |
| 2024-07-23 | -46.80 |
| 2024-07-22 | -46.80 |
| 2024-07-19 | -48.73 |
| 2024-07-18 | -45.83 |
| 2024-07-17 | -46.80 |
| 2024-07-16 | -45.83 |
| 2024-07-15 | -46.80 |
| 2024-07-12 | -46.80 |
| 2024-07-11 | -46.80 |
| 2024-07-10 | -45.83 |
| 2024-07-09 | -44.86 |
| 2024-07-08 | -44.86 |
| 2024-07-05 | -44.86 |
| 2024-07-04 | -42.93 |
| 2024-07-03 | -45.83 |
| 2024-07-02 | -45.83 |
| 2024-06-28 | -44.86 |
| 2024-06-27 | -44.86 |
| 2024-06-26 | -43.89 |
| 2024-06-25 | -43.89 |
| 2024-06-24 | -43.89 |
| 2024-06-21 | -43.89 |
| 2024-06-20 | -43.89 |
| 2024-06-19 | -44.86 |
| 2024-06-18 | -43.89 |
| 2024-06-17 | -43.89 |
| 2024-06-14 | -43.89 |
| 2024-06-13 | -43.89 |
| 2024-06-12 | -43.89 |
| 2024-06-11 | -43.89 |
| 2024-06-07 | -43.89 |
| 2024-06-06 | -42.96 |
| 2024-06-05 | -42.96 |
| 2024-06-04 | -41.09 |
| 2024-06-03 | -41.09 |
| 2024-05-31 | -39.22 |
| 2024-05-30 | -39.22 |
| 2024-05-29 | -40.15 |
| 2024-05-28 | -39.22 |
| 2024-05-27 | -43.89 |
| 2024-05-24 | -45.76 |
| 2024-05-23 | -45.76 |
| 2024-05-22 | -43.89 |
| 2024-05-21 | -44.83 |
| 2024-05-20 | -44.83 |
| 2024-05-17 | -45.76 |
| 2024-05-16 | -43.89 |
| 2024-05-14 | -48.57 |
| 2024-05-13 | -47.63 |
| 2024-05-10 | -48.57 |
| 2024-05-09 | -51.37 |
| 2024-05-08 | -50.44 |
| 2024-05-07 | -48.57 |
| 2024-05-06 | -48.57 |
| 2024-05-03 | -48.57 |
| 2024-05-02 | -48.57 |
| 2024-04-30 | -48.57 |
| 2024-04-29 | -46.70 |
| 2024-04-26 | -46.70 |
| 2024-04-25 | -48.57 |
| 2024-04-24 | -47.63 |
| 2024-04-23 | -48.57 |
| 2024-04-22 | -48.57 |
| 2024-04-19 | -49.50 |
| 2024-04-18 | -49.50 |
| 2024-04-17 | -50.44 |
| 2024-04-16 | -46.70 |
| 2024-04-15 | -45.76 |
| 2024-04-12 | -45.76 |
| 2024-04-11 | -45.76 |
| 2024-04-10 | -45.76 |
| 2024-04-09 | -42.96 |
| 2024-04-08 | -42.96 |
| 2024-04-05 | -43.89 |
| 2024-04-03 | -42.96 |
| 2024-04-02 | -46.70 |
| 2024-03-28 | -43.89 |
| 2024-03-27 | -43.89 |
| 2024-03-26 | -45.76 |
| 2024-03-25 | -44.83 |
| 2024-03-22 | -43.89 |
| 2024-03-21 | -43.89 |
| 2024-03-20 | -43.89 |
| 2024-03-19 | -42.96 |
| 2024-03-18 | -42.96 |
| 2024-03-15 | -42.96 |
| 2024-03-14 | -42.96 |
| 2024-03-13 | -43.89 |
| 2024-03-12 | -42.96 |
| 2024-03-11 | -45.76 |
| 2024-03-08 | -44.83 |
| 2024-03-07 | -45.76 |
| 2024-03-06 | -45.76 |
| 2024-03-05 | -45.76 |
| 2024-03-04 | -46.70 |
| 2024-03-01 | -46.70 |
| 2024-02-29 | -46.70 |
| 2024-02-28 | -46.70 |
| 2024-02-27 | -42.96 |
| 2024-02-26 | -45.76 |
| 2024-02-23 | -44.83 |
| 2024-02-22 | -44.83 |
| 2024-02-21 | -44.83 |
| 2024-02-20 | -44.83 |
| 2024-02-19 | -48.57 |
| 2024-02-16 | -48.57 |
| 2024-02-15 | -46.70 |
| 2024-02-14 | -46.70 |
| 2024-02-09 | -42.96 |
| 2024-02-08 | -42.96 |
| 2024-02-07 | -47.63 |
| 2024-02-06 | -47.63 |
| 2024-02-05 | -48.57 |
| 2024-02-02 | -45.76 |
| 2024-02-01 | -47.63 |
| 2024-01-31 | -47.63 |
| 2024-01-30 | -47.63 |
| 2024-01-29 | -45.76 |
| 2024-01-26 | -44.83 |
| 2024-01-25 | -46.70 |
| 2024-01-24 | -43.89 |
| 2024-01-23 | -43.89 |
| 2024-01-22 | -35.48 |
| 2024-01-19 | -35.48 |
| 2024-01-18 | -37.35 |
| 2024-01-17 | -40.15 |
| 2024-01-16 | -40.15 |
| 2024-01-15 | -39.22 |
| 2024-01-12 | -39.22 |
| 2024-01-11 | -39.22 |
| 2024-01-10 | -40.15 |
| 2024-01-09 | -38.28 |
| 2024-01-08 | -32.67 |
| 2024-01-05 | -36.41 |
| 2024-01-04 | -37.35 |
| 2024-01-03 | -37.35 |
| 2024-01-02 | -40.15 |
| 2023-12-29 | -40.15 |
| 2023-12-28 | -38.28 |
| 2023-12-27 | -39.22 |
| 2023-12-22 | -39.22 |
| 2023-12-21 | -39.22 |
| 2023-12-20 | -39.22 |
| 2023-12-19 | -38.28 |
| 2023-12-18 | -37.35 |
| 2023-12-15 | -37.35 |
| 2023-12-14 | -39.22 |
| 2023-12-13 | -38.28 |
| 2023-12-12 | -38.28 |
| 2023-12-11 | -38.28 |
| 2023-12-08 | -39.22 |
| 2023-12-07 | -38.28 |
| 2023-12-06 | -39.22 |
| 2023-12-05 | -39.22 |
| 2023-12-04 | -39.22 |
| 2023-12-01 | -38.28 |
| 2023-11-30 | -40.15 |
| 2023-11-29 | -40.15 |
| 2023-11-28 | -40.15 |
| 2023-11-27 | -39.22 |
| 2023-11-24 | -38.28 |
| 2023-11-23 | -37.35 |
| 2023-11-22 | -37.35 |
| 2023-11-21 | -38.28 |
| 2023-11-20 | -39.22 |
| 2023-11-17 | -39.22 |
| 2023-11-16 | -39.22 |
| 2023-11-15 | -37.35 |
| 2023-11-14 | -38.28 |
| 2023-11-13 | -38.28 |
| 2023-11-10 | -40.15 |
| 2023-11-09 | -34.54 |
| 2023-11-08 | -34.54 |
| 2023-11-07 | -31.74 |
| 2023-11-06 | -31.74 |
| 2023-11-03 | -33.61 |
| 2023-11-02 | -33.61 |
| 2023-11-01 | -34.54 |
| 2023-10-31 | -34.54 |
| 2023-10-30 | -32.67 |
| 2023-10-27 | -32.67 |
| 2023-10-26 | -31.74 |
| 2023-10-25 | -31.74 |
| 2023-10-24 | -31.74 |
| 2023-10-20 | -31.74 |
| 2023-10-19 | -31.74 |
| 2023-10-18 | -29.87 |
| 2023-10-17 | -28.93 |
| 2023-10-16 | -28.93 |
| 2023-10-13 | -28.93 |
| 2023-10-12 | -29.87 |
| 2023-10-11 | -27.06 |
| 2023-10-10 | -26.13 |
| 2023-10-09 | -26.13 |
| 2023-10-06 | -26.13 |
| 2023-10-05 | -26.13 |
| 2023-10-04 | -26.13 |
| 2023-10-03 | -26.13 |
| 2023-09-29 | -22.39 |
| 2023-09-28 | -26.13 |
| 2023-09-27 | -26.13 |
| 2023-09-26 | -23.32 |
| 2023-09-25 | -25.19 |
| 2023-09-22 | -25.19 |
| 2023-09-21 | -24.26 |
| 2023-09-20 | -23.32 |
| 2023-09-19 | -23.32 |
| 2023-09-18 | -22.39 |
| 2023-09-15 | -22.39 |
| 2023-09-14 | -22.39 |
| 2023-09-13 | -23.32 |
| 2023-09-12 | -22.39 |
| 2023-09-11 | -19.58 |
| 2023-09-07 | -22.39 |
| 2023-09-06 | -20.52 |
| 2023-09-05 | -20.52 |
| 2023-09-04 | -20.52 |
| 2023-08-31 | -19.58 |
| 2023-08-30 | -19.58 |
| 2023-08-29 | -19.58 |
| 2023-08-28 | -19.58 |
| 2023-08-25 | -19.58 |
| 2023-08-24 | -21.45 |
| 2023-08-23 | -20.52 |
| 2023-08-22 | -20.52 |
| 2023-08-21 | -21.45 |
| 2023-08-18 | -21.45 |
| 2023-08-17 | -20.52 |
| 2023-08-16 | -21.45 |
| 2023-08-15 | -21.45 |
| 2023-08-14 | -21.45 |
| 2023-08-11 | -20.52 |
| 2023-08-10 | -21.45 |
| 2023-08-09 | -20.52 |
| 2023-08-08 | -19.58 |
| 2023-08-07 | -18.64 |
| 2023-08-04 | -18.64 |
| 2023-08-03 | -18.64 |
| 2023-08-02 | -18.64 |
| 2023-08-01 | -18.64 |
| 2023-07-31 | -17.71 |
| 2023-07-28 | -17.71 |
| 2023-07-27 | -16.77 |
| 2023-07-26 | -14.90 |
| 2023-07-25 | -14.90 |
| 2023-07-24 | -15.84 |
| 2023-07-21 | -15.84 |
| 2023-07-20 | -15.84 |
| 2023-07-19 | -18.64 |
| 2023-07-18 | -17.71 |
| 2023-07-14 | -17.71 |
| 2023-07-13 | -16.77 |
| 2023-07-12 | -17.71 |
| 2023-07-11 | -15.84 |
| 2023-07-10 | -15.84 |
| 2023-07-07 | -18.64 |
| 2023-07-06 | -18.64 |
| 2023-07-05 | -18.64 |
| 2023-07-04 | -17.71 |
| 2023-07-03 | -17.71 |
| 2023-06-30 | -20.52 |
| 2023-06-29 | -20.52 |
| 2023-06-28 | -20.52 |
| 2023-06-27 | -20.52 |
| 2023-06-26 | -20.52 |
| 2023-06-23 | -20.52 |
| 2023-06-21 | -17.71 |
| 2023-06-20 | -17.71 |
| 2023-06-19 | -17.71 |
| 2023-06-16 | -16.77 |
| 2023-06-15 | -17.71 |
| 2023-06-14 | -17.71 |
| 2023-06-13 | -15.84 |
| 2023-06-12 | -16.77 |
| 2023-06-09 | -15.84 |
| 2023-06-08 | -15.84 |
| 2023-06-07 | -15.84 |
| 2023-06-06 | -15.84 |
| 2023-06-05 | -16.77 |
| 2023-06-02 | -16.77 |
| 2023-06-01 | -15.84 |
| 2023-05-31 | -15.84 |
| 2023-05-30 | -15.84 |
| 2023-05-29 | -15.84 |
| 2023-05-25 | -15.84 |
| 2023-05-24 | -15.84 |
| 2023-05-23 | -13.97 |
| 2023-05-22 | -14.90 |
| 2023-05-19 | -13.03 |
| 2023-05-18 | -11.16 |
| 2023-05-17 | -11.16 |
| 2023-05-16 | -11.16 |
| 2023-05-15 | -11.16 |
| 2023-05-12 | -8.36 |
| 2023-05-11 | -12.10 |
| 2023-05-10 | -12.10 |
| 2023-05-09 | -11.16 |
| 2023-05-08 | -10.23 |
| 2023-05-05 | -10.23 |
| 2023-05-04 | -10.23 |
| 2023-05-03 | -7.42 |
| 2023-05-02 | -7.42 |
| 2023-04-28 | -7.42 |
| 2023-04-27 | -7.42 |
| 2023-04-26 | -7.42 |
| 2023-04-25 | -7.42 |
| 2023-04-24 | -9.29 |
| 2023-04-21 | -9.29 |
| 2023-04-20 | -9.29 |
| 2023-04-19 | -6.49 |
| 2023-04-18 | -6.49 |
| 2023-04-17 | -6.49 |
| 2023-04-14 | -6.49 |
| 2023-04-13 | -4.62 |
| 2023-04-12 | -4.62 |
| 2023-04-11 | -6.49 |
| 2023-04-06 | -6.49 |
| 2023-04-04 | -6.49 |
| 2023-04-03 | -6.49 |
| 2023-03-31 | -6.49 |
| 2023-03-30 | -4.62 |
| 2023-03-29 | -4.62 |
| 2023-03-28 | -4.62 |
| 2023-03-27 | -4.62 |
| 2023-03-24 | -4.62 |
| 2023-03-23 | -4.62 |
| 2023-03-22 | -6.49 |
| 2023-03-21 | -6.49 |
| 2023-03-20 | -6.49 |
| 2023-03-17 | -4.62 |
| 2023-03-16 | -4.62 |
| 2023-03-15 | -6.49 |
| 2023-03-14 | -6.49 |
| 2023-03-13 | -4.62 |
| 2023-03-10 | -0.88 |
| 2023-03-09 | -4.62 |
| 2023-03-08 | -4.62 |
| 2023-03-07 | -2.75 |
| 2023-03-06 | -2.75 |
| 2023-03-03 | -2.75 |
| 2023-03-02 | -2.75 |
| 2023-03-01 | -4.62 |
| 2023-02-28 | -0.88 |
| 2023-02-27 | -0.88 |
| 2023-02-24 | -0.88 |
| 2023-02-23 | -6.49 |
| 2023-02-22 | -6.49 |
| 2023-02-21 | -6.49 |
| 2023-02-20 | -6.49 |
| 2023-02-17 | -4.62 |
| 2023-02-16 | -2.75 |
| 2023-02-15 | -2.75 |
| 2023-02-14 | -2.75 |
| 2023-02-13 | -2.75 |
| 2023-02-10 | -0.88 |
| 2023-02-09 | -0.88 |
| 2023-02-08 | -0.88 |
| 2023-02-07 | -0.88 |
| 2023-02-06 | -0.88 |
| 2023-02-03 | -0.88 |
| 2023-02-02 | -0.88 |
| 2023-02-01 | -2.75 |
| 2023-01-31 | 0.99 |
| 2023-01-30 | -0.88 |
| 2023-01-27 | -0.88 |
| 2023-01-26 | -0.88 |
| 2023-01-20 | -2.75 |
| 2023-01-19 | -2.75 |
| 2023-01-18 | -0.88 |
| 2023-01-17 | -2.75 |
| 2023-01-16 | -2.75 |
| 2023-01-13 | -4.62 |
| 2023-01-12 | -4.62 |
| 2023-01-11 | -4.62 |
| 2023-01-10 | -6.49 |
| 2023-01-09 | -6.49 |
| 2023-01-06 | -6.49 |
| 2023-01-05 | -4.62 |
| 2023-01-04 | -7.42 |
| 2023-01-03 | -6.49 |
| 2022-12-30 | -6.49 |
| 2022-12-29 | -4.62 |
| 2022-12-28 | -4.62 |
| 2022-12-23 | -6.49 |
| 2022-12-22 | -6.49 |
| 2022-12-21 | -6.49 |
| 2022-12-20 | -6.49 |
| 2022-12-19 | -4.62 |
| 2022-12-16 | -4.62 |
| 2022-12-15 | -6.49 |
| 2022-12-14 | -4.62 |
| 2022-12-13 | -4.62 |
| 2022-12-12 | -6.49 |
| 2022-12-09 | -4.62 |
| 2022-12-08 | -0.88 |
| 2022-12-07 | -4.62 |
| 2022-12-06 | 0.99 |
| 2022-12-05 | -6.49 |
| 2022-12-02 | -7.42 |
| 2022-12-01 | -8.36 |
| 2022-11-30 | -6.49 |
| 2022-11-29 | -6.49 |
| 2022-11-28 | -6.49 |
| 2022-11-25 | -6.49 |
| 2022-11-24 | -6.49 |
| 2022-11-23 | -6.49 |
| 2022-11-22 | -6.49 |
| 2022-11-21 | -6.49 |
| 2022-11-18 | -8.36 |
| 2022-11-17 | -7.42 |
| 2022-11-16 | -6.49 |
| 2022-11-15 | -2.75 |
| 2022-11-14 | -4.62 |
| 2022-11-11 | -0.88 |
| 2022-11-10 | -8.36 |
| 2022-11-09 | -7.42 |
| 2022-11-08 | -7.42 |
| 2022-11-07 | -6.49 |
| 2022-11-04 | -6.49 |
| 2022-11-03 | -6.49 |
| 2022-11-02 | -6.49 |
| 2022-11-01 | -9.29 |
| 2022-10-31 | -10.23 |
| 2022-10-28 | -9.29 |
| 2022-10-27 | -6.49 |
| 2022-10-26 | -6.49 |
| 2022-10-25 | -6.49 |
| 2022-10-24 | -7.42 |
| 2022-10-21 | 0.99 |
| 2022-10-20 | 2.86 |
| 2022-10-19 | 4.73 |
| 2022-10-18 | 4.73 |
| 2022-10-17 | 4.73 |
| 2022-10-14 | 2.86 |
| 2022-10-13 | 4.73 |
| 2022-10-12 | 2.86 |
| 2022-10-11 | 4.73 |
| 2022-10-10 | 2.86 |
| 2022-10-07 | 6.60 |
| 2022-10-06 | 6.60 |
| 2022-10-05 | 6.60 |
| 2022-10-03 | 2.86 |
| 2022-09-30 | 4.73 |
| 2022-09-29 | 4.73 |
| 2022-09-28 | 1.06 |
| 2022-09-27 | 2.90 |
| 2022-09-26 | 2.90 |
| 2022-09-23 | 6.57 |
| 2022-09-22 | 4.73 |
| 2022-09-21 | 4.73 |
| 2022-09-20 | 6.57 |
| 2022-09-19 | 2.90 |
| 2022-09-16 | 4.73 |
| 2022-09-15 | 4.73 |
| 2022-09-14 | 6.57 |
| 2022-09-13 | 4.73 |
| 2022-09-09 | 6.57 |
| 2022-09-08 | 10.25 |
| 2022-09-07 | 8.41 |
| 2022-09-06 | 10.25 |
| 2022-09-05 | 12.08 |
| 2022-09-02 | 10.25 |
| 2022-09-01 | 12.08 |
| 2022-08-31 | 17.59 |
| 2022-08-30 | 17.59 |
| 2022-08-29 | 12.08 |
| 2022-08-26 | 13.92 |
| 2022-08-25 | 10.25 |
| 2022-08-24 | 10.25 |
| 2022-08-23 | 10.25 |
| 2022-08-22 | 10.25 |
| 2022-08-19 | 10.25 |
| 2022-08-18 | 12.08 |
| 2022-08-17 | 10.25 |
| 2022-08-16 | 10.25 |
| 2022-08-15 | 12.08 |
| 2022-08-12 | 10.25 |
| 2022-08-11 | 10.25 |
| 2022-08-10 | 10.25 |
| 2022-08-09 | 12.08 |
| 2022-08-08 | 8.41 |
| 2022-08-05 | 12.08 |
| 2022-08-04 | 10.25 |
| 2022-08-03 | 8.41 |
| 2022-08-02 | 10.25 |
| 2022-08-01 | 12.08 |
| 2022-07-29 | 12.08 |
| 2022-07-28 | 13.92 |
| 2022-07-27 | 12.08 |
| 2022-07-26 | 12.08 |
| 2022-07-25 | 13.92 |
| 2022-07-22 | 12.08 |
| 2022-07-21 | 15.76 |
| 2022-07-20 | 13.92 |
| 2022-07-19 | 12.08 |
| 2022-07-18 | 13.92 |
| 2022-07-15 | 13.92 |
| 2022-07-14 | 12.08 |
| 2022-07-13 | 12.08 |
| 2022-07-12 | 15.76 |
| 2022-07-11 | 13.92 |
| 2022-07-08 | 13.92 |
| 2022-07-07 | 13.92 |
| 2022-07-06 | 13.92 |
| 2022-07-05 | 13.92 |
| 2022-07-04 | 15.76 |
| 2022-06-30 | 15.76 |
| 2022-06-29 | 17.59 |
| 2022-06-28 | 15.76 |
| 2022-06-27 | 13.92 |
| 2022-06-24 | 13.92 |
| 2022-06-23 | 10.25 |
| 2022-06-22 | 12.08 |
| 2022-06-21 | 10.25 |
| 2022-06-20 | 10.25 |
| 2022-06-17 | 10.25 |
| 2022-06-16 | 12.08 |
| 2022-06-15 | 10.25 |
| 2022-06-14 | 10.25 |
| 2022-06-13 | 10.25 |
| 2022-06-10 | 9.79 |
| 2022-06-09 | 7.99 |
| 2022-06-08 | 9.79 |
| 2022-06-07 | 9.79 |
| 2022-06-06 | 6.19 |
| 2022-06-02 | 7.99 |
| 2022-06-01 | 4.39 |
| 2022-05-31 | 4.39 |
| 2022-05-30 | 7.99 |
| 2022-05-27 | 6.19 |
| 2022-05-26 | 6.19 |
| 2022-05-25 | 4.39 |
| 2022-05-24 | 4.39 |
| 2022-05-23 | 7.99 |
| 2022-05-20 | 7.99 |
| 2022-05-19 | 6.19 |
| 2022-05-18 | 7.99 |
| 2022-05-17 | 7.99 |
| 2022-05-16 | 4.39 |
| 2022-05-13 | 7.99 |
| 2022-05-12 | 7.99 |
| 2022-05-11 | 7.99 |
| 2022-05-10 | 11.59 |
| 2022-05-06 | 9.79 |
| 2022-05-05 | 9.79 |
| 2022-05-04 | 11.59 |
| 2022-05-03 | 11.59 |
| 2022-04-29 | 13.39 |
| 2022-04-28 | 11.59 |
| 2022-04-27 | 9.79 |
| 2022-04-26 | 13.39 |
| 2022-04-25 | 11.59 |
| 2022-04-22 | 13.39 |
| 2022-04-21 | 13.39 |
| 2022-04-20 | 13.39 |
| 2022-04-19 | 13.39 |
| 2022-04-14 | 18.78 |
| 2022-04-13 | 15.19 |
| 2022-04-12 | 18.78 |
| 2022-04-11 | 13.39 |
| 2022-04-08 | 16.98 |
| 2022-04-07 | 13.39 |
| 2022-04-06 | 15.19 |
| 2022-04-04 | 13.39 |
| 2022-04-01 | 18.78 |
| 2022-03-31 | 13.39 |
| 2022-03-30 | 13.39 |
| 2022-03-29 | 11.59 |
| 2022-03-28 | 11.59 |
| 2022-03-25 | 7.99 |
| 2022-03-24 | 13.39 |
| 2022-03-23 | 11.59 |
| 2022-03-22 | 11.59 |
| 2022-03-21 | 7.99 |
| 2022-03-18 | 11.59 |
| 2022-03-17 | 11.59 |
| 2022-03-16 | 7.99 |
| 2022-03-15 | 9.79 |
| 2022-03-14 | 7.99 |
| 2022-03-11 | 7.99 |
| 2022-03-10 | 9.79 |
| 2022-03-09 | 11.59 |
| 2022-03-08 | 18.78 |
| 2022-03-07 | 13.39 |
| 2022-03-04 | 13.39 |
| 2022-03-03 | 11.59 |
| 2022-03-02 | 9.79 |
| 2022-03-01 | 15.19 |
| 2022-02-28 | 9.79 |
| 2022-02-25 | 11.59 |
| 2022-02-24 | 11.59 |
| 2022-02-23 | 11.59 |
| 2022-02-22 | 13.39 |
| 2022-02-21 | 13.39 |
| 2022-02-18 | 18.78 |
| 2022-02-17 | 18.78 |
| 2022-02-16 | 16.98 |
| 2022-02-15 | 16.98 |
| 2022-02-14 | 18.78 |
| 2022-02-11 | 13.39 |
| 2022-02-10 | 15.19 |
| 2022-02-09 | 7.99 |
| 2022-02-08 | 6.19 |
| 2022-02-07 | 9.79 |
| 2022-02-04 | 2.59 |
| 2022-01-31 | 2.59 |
| 2022-01-28 | 2.59 |
| 2022-01-27 | 2.59 |
| 2022-01-26 | 2.59 |
| 2022-01-25 | 2.59 |
| 2022-01-24 | 2.59 |
| 2022-01-21 | 2.59 |
| 2022-01-20 | 2.59 |
| 2022-01-19 | 0.79 |
| 2022-01-18 | 2.59 |
| 2022-01-17 | 2.59 |
| 2022-01-14 | 2.59 |
| 2022-01-13 | 2.59 |
| 2022-01-12 | 2.59 |
| 2022-01-11 | 2.59 |
| 2022-01-10 | 2.59 |
| 2022-01-07 | 2.59 |
| 2022-01-06 | 2.59 |
| 2022-01-05 | 2.59 |
| 2022-01-04 | 4.39 |
| 2022-01-03 | 4.39 |
| 2021-12-31 | 4.39 |
| 2021-12-30 | 4.39 |
| 2021-12-29 | 2.59 |
| 2021-12-28 | 4.39 |
| 2021-12-24 | 4.39 |
| 2021-12-23 | 4.39 |
| 2021-12-22 | 4.39 |
| 2021-12-21 | 2.59 |
| 2021-12-20 | 2.59 |
| 2021-12-17 | 2.59 |
| 2021-12-16 | 2.59 |
| 2021-12-15 | 2.59 |
| 2021-12-14 | 2.59 |
| 2021-12-13 | 2.59 |
| 2021-12-10 | 2.59 |
| 2021-12-09 | 2.59 |
| 2021-12-08 | 2.59 |
| 2021-12-07 | 2.59 |
| 2021-12-06 | 2.59 |
| 2021-12-03 | 2.59 |
| 2021-12-02 | 2.59 |
| 2021-12-01 | 4.39 |
| 2021-11-30 | 4.39 |
| 2021-11-29 | 4.39 |
| 2021-11-26 | 4.39 |
| 2021-11-25 | 4.39 |
| 2021-11-24 | 4.39 |
| 2021-11-23 | 4.39 |
| 2021-11-22 | 4.39 |
| 2021-11-19 | 4.39 |
| 2021-11-18 | 4.39 |
| 2021-11-17 | 4.39 |
| 2021-11-16 | 4.39 |
| 2021-11-15 | 2.59 |
| 2021-11-12 | 4.39 |
| 2021-11-11 | 4.39 |
| 2021-11-10 | 4.39 |
| 2021-11-09 | 6.19 |
| 2021-11-08 | 6.19 |
| 2021-11-05 | 6.19 |
| 2021-11-04 | 6.19 |
| 2021-11-03 | 4.39 |
| 2021-11-02 | 6.19 |
| 2021-11-01 | 7.99 |
| 2021-10-29 | 7.99 |
| 2021-10-28 | 7.99 |
| 2021-10-27 | 7.99 |
| 2021-10-26 | 9.79 |
| 2021-10-25 | 7.99 |
| 2021-10-22 | 7.99 |
| 2021-10-21 | 7.99 |
| 2021-10-20 | 7.99 |
| 2021-10-19 | 7.99 |
| 2021-10-18 | 7.99 |
| 2021-10-15 | 7.99 |
| 2021-10-12 | 7.99 |
| 2021-10-11 | 9.79 |
| 2021-10-08 | 7.99 |
| 2021-10-07 | 6.19 |
| 2021-10-06 | 6.19 |
| 2021-10-05 | 6.19 |
| 2021-10-04 | 6.19 |
| 2021-09-30 | 6.19 |
| 2021-09-29 | 4.39 |
| 2021-09-28 | 4.39 |
| 2021-09-27 | 4.39 |
| 2021-09-24 | 11.59 |
| 2021-09-23 | 4.39 |
| 2021-09-21 | 4.39 |
| 2021-09-20 | 6.19 |
| 2021-09-17 | 6.19 |
| 2021-09-16 | 6.19 |
| 2021-09-15 | 7.99 |
| 2021-09-14 | 7.99 |
| 2021-09-13 | 9.79 |
| 2021-09-10 | 7.99 |
| 2021-09-09 | 7.99 |
| 2021-09-08 | 7.99 |
| 2021-09-07 | 7.99 |
| 2021-09-06 | 7.99 |
| 2021-09-03 | 7.99 |
| 2021-09-02 | 6.19 |
| 2021-09-01 | 9.79 |
| 2021-08-31 | 9.79 |
| 2021-08-30 | 9.79 |
| 2021-08-27 | 7.99 |
| 2021-08-26 | 7.99 |
| 2021-08-25 | 7.99 |
| 2021-08-24 | 7.99 |
| 2021-08-23 | 9.79 |
| 2021-08-20 | 7.99 |
| 2021-08-19 | 9.79 |
| 2021-08-18 | 9.79 |
| 2021-08-17 | 9.79 |
| 2021-08-16 | 11.59 |
| 2021-08-13 | 11.59 |
| 2021-08-12 | 11.59 |
| 2021-08-11 | 9.79 |
| 2021-08-10 | 9.79 |
| 2021-08-09 | 9.79 |
| 2021-08-06 | 9.79 |
| 2021-08-05 | 11.59 |
| 2021-08-04 | 11.59 |
| 2021-08-03 | 7.99 |
| 2021-08-02 | 7.99 |
| 2021-07-30 | 7.99 |
| 2021-07-29 | 7.99 |
| 2021-07-28 | 7.99 |
| 2021-07-27 | 7.99 |
| 2021-07-26 | 9.79 |
| 2021-07-23 | 9.79 |
| 2021-07-22 | 13.39 |
| 2021-07-21 | 11.59 |
| 2021-07-20 | 9.79 |
| 2021-07-19 | 11.59 |
| 2021-07-16 | 13.39 |
| 2021-07-15 | 9.79 |
| 2021-07-14 | 11.59 |
| 2021-07-13 | 11.59 |
| 2021-07-12 | 11.59 |
| 2021-07-09 | 9.79 |
| 2021-07-08 | 13.39 |
| 2021-07-07 | 15.19 |
| 2021-07-06 | 15.19 |
| 2021-07-05 | 15.19 |
| 2021-07-02 | 15.19 |
| 2021-06-30 | 20.58 |
| 2021-06-29 | 20.58 |
| 2021-06-28 | 18.78 |
| 2021-06-25 | 22.38 |
| 2021-06-24 | 16.98 |
| 2021-06-23 | 16.98 |
| 2021-06-22 | 15.19 |
| 2021-06-21 | 15.19 |
| 2021-06-18 | 15.19 |
| 2021-06-17 | 15.19 |
| 2021-06-16 | 15.19 |
| 2021-06-15 | 20.58 |
| 2021-06-11 | 20.58 |
| 2021-06-10 | 20.58 |
| 2021-06-09 | 17.43 |
| 2021-06-08 | 17.43 |
| 2021-06-07 | 19.21 |
| 2021-06-04 | 19.21 |
| 2021-06-03 | 19.21 |
| 2021-06-02 | 19.21 |
| 2021-06-01 | 17.43 |
| 2021-05-31 | 17.43 |
| 2021-05-28 | 17.43 |
| 2021-05-27 | 17.43 |
| 2021-05-26 | 17.43 |
| 2021-05-25 | 15.66 |
| 2021-05-24 | 17.43 |
| 2021-05-21 | 15.66 |
| 2021-05-20 | 17.43 |
| 2021-05-18 | 19.21 |
| 2021-05-17 | 19.21 |
| 2021-05-14 | 17.43 |
| 2021-05-13 | 17.43 |
| 2021-05-12 | 17.43 |
| 2021-05-11 | 17.43 |
| 2021-05-10 | 17.43 |
| 2021-05-07 | 17.43 |
| 2021-05-06 | 17.43 |
| 2021-05-05 | 17.43 |
| 2021-05-04 | 17.43 |
| 2021-05-03 | 19.21 |
| 2021-04-30 | 19.21 |
| 2021-04-29 | 19.21 |
| 2021-04-28 | 19.21 |
| 2021-04-27 | 15.66 |
| 2021-04-26 | 17.43 |
| 2021-04-23 | 17.43 |
| 2021-04-22 | 19.21 |
| 2021-04-21 | 19.21 |
| 2021-04-20 | 20.99 |
| 2021-04-19 | 20.99 |
| 2021-04-16 | 19.21 |
| 2021-04-15 | 20.99 |
| 2021-04-14 | 17.43 |
| 2021-04-13 | 19.21 |
| 2021-04-12 | 19.21 |
| 2021-04-09 | 20.99 |
| 2021-04-08 | 20.99 |
| 2021-04-07 | 20.99 |
| 2021-04-01 | 20.99 |
| 2021-03-31 | 20.99 |
| 2021-03-30 | 20.99 |
| 2021-03-29 | 20.99 |
| 2021-03-26 | 24.55 |
| 2021-03-25 | 19.21 |
| 2021-03-24 | 19.21 |
| 2021-03-23 | 19.21 |
| 2021-03-22 | 22.77 |
| 2021-03-19 | 20.99 |
| 2021-03-18 | 20.99 |
| 2021-03-17 | 22.77 |
| 2021-03-16 | 19.21 |
| 2021-03-15 | 19.21 |
| 2021-03-12 | 20.99 |
| 2021-03-11 | 22.77 |
| 2021-03-10 | 19.21 |
| 2021-03-09 | 20.99 |
| 2021-03-08 | 22.77 |
| 2021-03-05 | 22.77 |
| 2021-03-04 | 28.11 |
| 2021-03-03 | 28.11 |
| 2021-03-02 | 24.55 |
| 2021-03-01 | 24.55 |
| 2021-02-26 | 24.55 |
| 2021-02-25 | 22.77 |
| 2021-02-24 | 22.77 |
| 2021-02-23 | 24.55 |
| 2021-02-22 | 26.33 |
| 2021-02-19 | 24.55 |
| 2021-02-18 | 26.33 |
| 2021-02-17 | 24.55 |
| 2021-02-16 | 22.77 |
| 2021-02-11 | 20.99 |
| 2021-02-10 | 19.21 |
| 2021-02-09 | 22.77 |
| 2021-02-08 | 20.99 |
| 2021-02-05 | 22.77 |
| 2021-02-04 | 20.99 |
| 2021-02-03 | 20.99 |
| 2021-02-02 | 15.66 |
| 2021-02-01 | 17.43 |
| 2021-01-29 | 13.88 |
| 2021-01-28 | 17.43 |
| 2021-01-27 | 26.33 |
| 2021-01-26 | 22.77 |
| 2021-01-25 | 20.99 |
| 2021-01-22 | 20.99 |
| 2021-01-21 | 22.77 |
| 2021-01-20 | 19.21 |
| 2021-01-19 | 17.43 |
| 2021-01-18 | 17.43 |
| 2021-01-15 | 19.21 |
| 2021-01-14 | 19.21 |
| 2021-01-13 | 19.21 |
| 2021-01-12 | 19.21 |
| 2021-01-11 | 17.43 |
| 2021-01-08 | 17.43 |
| 2021-01-07 | 15.66 |
| 2021-01-06 | 17.43 |
| 2021-01-05 | 17.43 |
| 2021-01-04 | 17.43 |
| 2020-12-31 | 19.21 |
| 2020-12-30 | 19.21 |
| 2020-12-29 | 15.71 |
| 2020-12-28 | 15.71 |
| 2020-12-24 | 17.46 |
| 2020-12-23 | 17.46 |
| 2020-12-22 | 13.95 |
| 2020-12-21 | 13.95 |
| 2020-12-18 | 15.71 |
| 2020-12-17 | 15.71 |
| 2020-12-16 | 15.71 |
| 2020-12-15 | 13.95 |
| 2020-12-14 | 17.46 |
| 2020-12-11 | 17.46 |
| 2020-12-10 | 15.71 |
| 2020-12-09 | 15.71 |
| 2020-12-08 | 15.71 |
| 2020-12-07 | 13.95 |
| 2020-12-04 | 13.95 |
| 2020-12-03 | 17.46 |
| 2020-12-02 | 17.46 |
| 2020-12-01 | 13.95 |
| 2020-11-30 | 15.71 |
| 2020-11-27 | 15.71 |
| 2020-11-26 | 15.71 |
| 2020-11-25 | 15.71 |
| 2020-11-24 | 15.71 |
| 2020-11-23 | 13.95 |
| 2020-11-20 | 13.95 |
| 2020-11-19 | 15.71 |
| 2020-11-18 | 10.45 |
| 2020-11-17 | 15.71 |
| 2020-11-16 | 12.20 |
| 2020-11-13 | 17.46 |
| 2020-11-12 | 17.46 |
| 2020-11-11 | 15.71 |
| 2020-11-10 | 15.71 |
| 2020-11-09 | 15.71 |
| 2020-11-06 | 13.95 |
| 2020-11-05 | 15.71 |
| 2020-11-04 | 13.95 |
| 2020-11-03 | 17.46 |
| 2020-11-02 | 13.95 |
| 2020-10-30 | 15.71 |
| 2020-10-29 | 15.71 |
| 2020-10-28 | 15.71 |
| 2020-10-27 | 13.95 |
| 2020-10-23 | 13.95 |
| 2020-10-22 | 15.71 |
| 2020-10-21 | 15.71 |
| 2020-10-20 | 10.45 |
| 2020-10-19 | 12.20 |
| 2020-10-16 | 13.95 |
| 2020-10-15 | 12.20 |
| 2020-10-14 | 13.95 |
| 2020-10-12 | 17.46 |
| 2020-10-09 | 15.71 |
| 2020-10-08 | 19.21 |
| 2020-10-07 | 17.46 |
| 2020-10-06 | 17.46 |
| 2020-10-05 | 17.46 |
| 2020-09-30 | 17.46 |
| 2020-09-29 | 12.20 |
| 2020-09-28 | 13.95 |
| 2020-09-25 | 13.95 |
| 2020-09-24 | 12.20 |
| 2020-09-23 | 12.20 |
| 2020-09-22 | 12.20 |
| 2020-09-21 | 13.95 |
| 2020-09-18 | 17.46 |
| 2020-09-17 | 13.95 |
| 2020-09-16 | 13.95 |
| 2020-09-15 | 17.46 |
| 2020-09-14 | 15.71 |
| 2020-09-11 | 13.95 |
| 2020-09-10 | 15.71 |
| 2020-09-09 | 15.71 |
| 2020-09-08 | 14.01 |
| 2020-09-07 | 15.71 |
| 2020-09-04 | 15.71 |
| 2020-09-03 | 12.30 |
| 2020-09-02 | 10.60 |
| 2020-09-01 | 10.60 |
| 2020-08-31 | 10.60 |
| 2020-08-28 | 14.01 |
| 2020-08-27 | 12.30 |
| 2020-08-26 | 12.30 |
| 2020-08-25 | 14.01 |
| 2020-08-24 | 12.30 |
| 2020-08-21 | 12.30 |
| 2020-08-20 | 19.11 |
| 2020-08-19 | 12.30 |
| 2020-08-18 | 12.30 |
| 2020-08-17 | 10.60 |
| 2020-08-14 | 14.01 |
| 2020-08-13 | 15.71 |
| 2020-08-12 | 15.71 |
| 2020-08-11 | 14.01 |
| 2020-08-10 | 14.01 |
| 2020-08-07 | 15.71 |
| 2020-08-06 | 15.71 |
| 2020-08-05 | 15.71 |
| 2020-08-04 | 15.71 |
| 2020-08-03 | 15.71 |
| 2020-07-31 | 14.01 |
| 2020-07-30 | 14.01 |
| 2020-07-29 | 15.71 |
| 2020-07-28 | 15.71 |
| 2020-07-27 | 12.30 |
| 2020-07-24 | 15.71 |
| 2020-07-23 | 17.41 |
| 2020-07-22 | 17.41 |
| 2020-07-21 | 15.71 |
| 2020-07-20 | 17.41 |
| 2020-07-17 | 17.41 |
| 2020-07-16 | 19.11 |
| 2020-07-15 | 19.11 |
| 2020-07-14 | 17.41 |
| 2020-07-13 | 19.11 |
| 2020-07-10 | 17.41 |
| 2020-07-09 | 24.22 |
| 2020-07-08 | 25.92 |
| 2020-07-07 | 22.51 |
| 2020-07-06 | 25.92 |
| 2020-07-03 | 25.92 |
| 2020-07-02 | 25.92 |
| 2020-06-30 | 24.22 |
| 2020-06-29 | 27.62 |
| 2020-06-26 | 22.51 |
| 2020-06-24 | 22.51 |
| 2020-06-23 | 24.22 |
| 2020-06-22 | 22.51 |
| 2020-06-19 | 24.22 |
| 2020-06-18 | 27.62 |
| 2020-06-17 | 27.62 |
| 2020-06-16 | 24.22 |
| 2020-06-15 | 15.71 |
| 2020-06-12 | 19.11 |
| 2020-06-11 | 19.11 |
| 2020-06-10 | 25.92 |
| 2020-06-09 | 29.32 |
| 2020-06-08 | 22.51 |
| 2020-06-05 | 19.11 |
| 2020-06-04 | 15.71 |
| 2020-06-03 | 15.71 |
| 2020-06-02 | 17.41 |
| 2020-06-01 | 15.71 |
| 2020-05-29 | 14.01 |
| 2020-05-28 | 15.71 |
| 2020-05-27 | 15.71 |
| 2020-05-26 | 19.11 |
| 2020-05-25 | 20.81 |
| 2020-05-22 | 17.41 |
| 2020-05-21 | 22.51 |
| 2020-05-20 | 24.22 |
| 2020-05-19 | 25.92 |
| 2020-05-18 | 25.92 |
| 2020-05-15 | 29.32 |
| 2020-05-14 | 32.72 |
| 2020-05-13 | 29.32 |
| 2020-05-12 | 32.72 |
| 2020-05-11 | 32.72 |
| 2020-05-08 | 31.02 |
| 2020-05-07 | 29.32 |
| 2020-05-06 | 31.02 |
| 2020-05-05 | 32.72 |
| 2020-05-04 | 27.62 |
| 2020-04-29 | 31.02 |
| 2020-04-28 | 29.32 |
| 2020-04-27 | 27.62 |
| 2020-04-24 | 31.02 |
| 2020-04-23 | 27.62 |
| 2020-04-22 | 27.62 |
| 2020-04-21 | 29.32 |
| 2020-04-20 | 34.43 |
| 2020-04-17 | 29.32 |
| 2020-04-16 | 25.92 |
| 2020-04-15 | 27.62 |
| 2020-04-14 | 29.32 |
| 2020-04-09 | 27.62 |
| 2020-04-08 | 37.83 |
| 2020-04-07 | 7.20 |
| 2020-04-06 | 7.20 |
| 2020-04-03 | 5.50 |
| 2020-04-02 | 5.50 |
| 2020-04-01 | 5.50 |
| 2020-03-31 | 5.50 |
| 2020-03-30 | 10.60 |
| 2020-03-27 | 15.71 |
| 2020-03-26 | 14.01 |
| 2020-03-25 | 8.90 |
| 2020-03-24 | 10.60 |
| 2020-03-23 | 10.60 |
| 2020-03-20 | 8.90 |
| 2020-03-19 | 8.90 |
| 2020-03-18 | 14.01 |
| 2020-03-17 | 17.41 |
| 2020-03-16 | 17.41 |
| 2020-03-13 | 20.81 |
| 2020-03-12 | 27.62 |
| 2020-03-11 | 34.43 |
| 2020-03-10 | 34.43 |
| 2020-03-09 | 32.72 |
| 2020-03-06 | 36.13 |
| 2020-03-05 | 41.23 |
| 2020-03-04 | 37.83 |
| 2020-03-03 | 41.23 |
| 2020-03-02 | 39.53 |
| 2020-02-28 | 37.83 |
| 2020-02-27 | 39.53 |
| 2020-02-26 | 41.23 |
| 2020-02-25 | 41.23 |
| 2020-02-24 | 42.93 |
| 2020-02-21 | 44.63 |
| 2020-02-20 | 41.23 |
| 2020-02-19 | 41.23 |
| 2020-02-18 | 41.23 |
| 2020-02-17 | 44.63 |
| 2020-02-14 | 44.63 |
| 2020-02-13 | 42.93 |
| 2020-02-12 | 42.93 |
| 2020-02-11 | 41.23 |
| 2020-02-10 | 44.63 |
| 2020-02-07 | 42.93 |
| 2020-02-06 | 39.53 |
| 2020-02-05 | 39.53 |
| 2020-02-04 | 39.53 |
| 2020-02-03 | 39.53 |
| 2020-01-31 | 39.53 |
| 2020-01-30 | 39.53 |
| 2020-01-29 | 42.93 |
| 2020-01-24 | 42.93 |
| 2020-01-23 | 42.93 |
| 2020-01-22 | 42.93 |
| 2020-01-21 | 42.93 |
| 2020-01-20 | 46.34 |
| 2020-01-17 | 48.04 |
| 2020-01-16 | 49.74 |
| 2020-01-15 | 46.34 |
| 2020-01-14 | 44.63 |
| 2020-01-13 | 44.63 |
| 2020-01-10 | 46.34 |
| 2020-01-09 | 48.04 |
| 2020-01-08 | 49.74 |
| 2020-01-07 | 46.34 |
| 2020-01-06 | 46.34 |
| 2020-01-03 | 49.74 |
| 2020-01-02 | 48.06 |
| 2019-12-31 | 48.06 |
| 2019-12-30 | 48.06 |
| 2019-12-27 | 51.42 |
| 2019-12-24 | 48.06 |
| 2019-12-23 | 51.42 |
| 2019-12-20 | 51.42 |
| 2019-12-19 | 48.06 |
| 2019-12-18 | 51.42 |
| 2019-12-17 | 51.42 |
| 2019-12-16 | 51.42 |
| 2019-12-13 | 53.10 |
| 2019-12-12 | 48.06 |
| 2019-12-11 | 48.06 |
| 2019-12-10 | 53.10 |
| 2019-12-09 | 49.74 |
| 2019-12-06 | 49.74 |
| 2019-12-05 | 48.06 |
| 2019-12-04 | 51.42 |
| 2019-12-03 | 51.42 |
| 2019-12-02 | 53.10 |
| 2019-11-29 | 51.42 |
| 2019-11-28 | 53.10 |
| 2019-11-27 | 53.10 |
| 2019-11-26 | 51.42 |
| 2019-11-25 | 49.74 |
| 2019-11-22 | 48.06 |
| 2019-11-21 | 48.06 |
| 2019-11-20 | 48.06 |
| 2019-11-19 | 49.74 |
| 2019-11-18 | 46.37 |
| 2019-11-15 | 46.37 |
| 2019-11-14 | 46.37 |
| 2019-11-13 | 48.06 |
| 2019-11-12 | 48.06 |
| 2019-11-11 | 49.74 |
| 2019-11-08 | 51.42 |
| 2019-11-07 | 49.74 |
| 2019-11-06 | 48.06 |
| 2019-11-05 | 49.74 |
| 2019-11-04 | 49.74 |
| 2019-11-01 | 51.42 |
| 2019-10-31 | 51.42 |
| 2019-10-30 | 51.42 |
| 2019-10-29 | 51.42 |
| 2019-10-28 | 53.10 |
| 2019-10-25 | 51.42 |
| 2019-10-24 | 51.42 |
| 2019-10-23 | 56.47 |
| 2019-10-22 | 56.47 |
| 2019-10-21 | 53.10 |
| 2019-10-18 | 51.42 |
| 2019-10-17 | 54.79 |
| 2019-10-16 | 53.10 |
| 2019-10-15 | 53.10 |
| 2019-10-14 | 49.74 |
| 2019-10-11 | 49.74 |
| 2019-10-10 | 54.79 |
| 2019-10-09 | 48.06 |
| 2019-10-08 | 49.74 |
| 2019-10-04 | 51.42 |
| 2019-10-03 | 53.10 |
| 2019-10-02 | 53.10 |
| 2019-09-30 | 53.10 |
| 2019-09-27 | 53.10 |
| 2019-09-26 | 51.42 |
| 2019-09-25 | 56.47 |
| 2019-09-24 | 51.42 |
| 2019-09-23 | 51.42 |
| 2019-09-20 | 53.10 |
| 2019-09-19 | 51.42 |
| 2019-09-18 | 51.42 |
| 2019-09-17 | 54.79 |
| 2019-09-16 | 53.10 |
| 2019-09-13 | 53.10 |
| 2019-09-12 | 51.42 |
| 2019-09-11 | 54.79 |
| 2019-09-10 | 53.10 |
| 2019-09-09 | 53.10 |
| 2019-09-06 | 53.10 |
| 2019-09-05 | 54.79 |
| 2019-09-04 | 51.42 |
| 2019-09-03 | 49.76 |
| 2019-09-02 | 49.76 |
| 2019-08-30 | 49.76 |
| 2019-08-29 | 46.43 |
| 2019-08-28 | 56.41 |
| 2019-08-27 | 54.75 |
| 2019-08-26 | 54.75 |
| 2019-08-23 | 56.41 |
| 2019-08-22 | 51.42 |
| 2019-08-21 | 54.75 |
| 2019-08-20 | 51.42 |
| 2019-08-19 | 53.09 |
| 2019-08-16 | 49.76 |
| 2019-08-15 | 51.42 |
| 2019-08-14 | 48.09 |
| 2019-08-13 | 49.76 |
| 2019-08-12 | 51.42 |
| 2019-08-09 | 51.42 |
| 2019-08-08 | 51.42 |
| 2019-08-07 | 53.09 |
| 2019-08-06 | 53.09 |
| 2019-08-05 | 53.09 |
| 2019-08-02 | 58.08 |
| 2019-08-01 | 63.07 |
| 2019-07-31 | 68.06 |
| 2019-07-30 | 68.06 |
| 2019-07-29 | 66.40 |
| 2019-07-26 | 66.40 |
| 2019-07-25 | 66.40 |
| 2019-07-24 | 66.40 |
| 2019-07-23 | 76.38 |
| 2019-07-22 | 66.40 |
| 2019-07-19 | 66.40 |
| 2019-07-18 | 68.06 |
| 2019-07-17 | 68.06 |
| 2019-07-16 | 68.06 |
| 2019-07-15 | 68.06 |
| 2019-07-12 | 68.06 |
| 2019-07-11 | 66.40 |
| 2019-07-10 | 66.40 |
| 2019-07-09 | 68.06 |
| 2019-07-08 | 66.40 |
| 2019-07-05 | 68.06 |
| 2019-07-04 | 68.06 |
| 2019-07-03 | 68.06 |
| 2019-07-02 | 69.73 |
| 2019-06-28 | 76.38 |
| 2019-06-27 | 74.72 |
| 2019-06-26 | 66.40 |
| 2019-06-25 | 66.40 |
| 2019-06-24 | 66.40 |
| 2019-06-21 | 66.40 |
| 2019-06-20 | 68.06 |
| 2019-06-19 | 68.06 |
| 2019-06-18 | 68.06 |
| 2019-06-17 | 69.73 |
| 2019-06-14 | 69.73 |
| 2019-06-13 | 73.05 |
| 2019-06-12 | 73.05 |
| 2019-06-11 | 73.05 |
| 2019-06-10 | 71.39 |
| 2019-06-06 | 74.72 |
| 2019-06-05 | 81.37 |
| 2019-06-04 | 81.37 |
| 2019-06-03 | 81.37 |
| 2019-05-31 | 84.70 |
| 2019-05-30 | 86.37 |
| 2019-05-29 | 88.03 |
| 2019-05-28 | 88.03 |
| 2019-05-27 | 86.37 |
| 2019-05-24 | 86.37 |
| 2019-05-23 | 73.05 |
| 2019-05-22 | 71.39 |
| 2019-05-21 | 69.73 |
| 2019-05-20 | 76.38 |
| 2019-05-17 | 76.38 |
| 2019-05-16 | 76.38 |
| 2019-05-15 | 76.38 |
| 2019-05-14 | 83.04 |
| 2019-05-10 | 84.70 |
| 2019-05-09 | 84.70 |
| 2019-05-08 | 88.03 |
| 2019-05-07 | 88.03 |
| 2019-05-06 | 86.37 |
| 2019-05-03 | 91.36 |
| 2019-05-02 | 94.69 |
| 2019-04-30 | 94.69 |
| 2019-04-29 | 93.02 |
| 2019-04-26 | 93.02 |
| 2019-04-25 | 89.69 |
| 2019-04-24 | 89.69 |
| 2019-04-23 | 91.36 |
| 2019-04-18 | 91.36 |
| 2019-04-17 | 94.69 |
| 2019-04-16 | 83.04 |
| 2019-04-15 | 86.37 |
| 2019-04-12 | 86.37 |
| 2019-04-11 | 86.37 |
| 2019-04-10 | 88.03 |
| 2019-04-09 | 93.02 |
| 2019-04-08 | 88.03 |
| 2019-04-04 | 94.69 |
| 2019-04-03 | 94.69 |
| 2019-04-02 | 94.69 |
| 2019-04-01 | 96.35 |
| 2019-03-29 | 96.35 |
| 2019-03-28 | 96.35 |
| 2019-03-27 | 96.35 |
| 2019-03-26 | 96.35 |
| 2019-03-25 | 91.36 |
| 2019-03-22 | 91.36 |
| 2019-03-21 | 91.36 |
| 2019-03-20 | 91.36 |
| 2019-03-19 | 93.02 |
| 2019-03-18 | 98.01 |
| 2019-03-15 | 93.02 |
| 2019-03-14 | 93.02 |
| 2019-03-13 | 93.02 |
| 2019-03-12 | 93.02 |
| 2019-03-11 | 91.36 |
| 2019-03-08 | 91.36 |
| 2019-03-07 | 91.36 |
| 2019-03-06 | 93.02 |
| 2019-03-05 | 93.02 |
| 2019-03-04 | 91.36 |
| 2019-03-01 | 93.02 |
| 2019-02-28 | 89.69 |
| 2019-02-27 | 96.35 |
| 2019-02-26 | 89.69 |
| 2019-02-25 | 93.02 |
| 2019-02-22 | 93.02 |
| 2019-02-21 | 91.36 |
| 2019-02-20 | 94.69 |
| 2019-02-19 | 91.36 |
| 2019-02-18 | 94.69 |
| 2019-02-15 | 94.69 |
| 2019-02-14 | 96.35 |
| 2019-02-13 | 91.36 |
| 2019-02-12 | 88.03 |
| 2019-02-11 | 96.35 |
| 2019-02-08 | 98.01 |
| 2019-02-04 | 99.68 |
| 2019-02-01 | 94.69 |
| 2019-01-31 | 93.02 |
| 2019-01-30 | 99.68 |
| 2019-01-29 | 91.36 |
| 2019-01-28 | 94.69 |
| 2019-01-25 | 116.32 |
| 2019-01-24 | 116.32 |
| 2019-01-23 | 112.99 |
| 2019-01-22 | 111.33 |
| 2019-01-21 | 111.33 |
| 2019-01-18 | 101.34 |
| 2019-01-17 | 94.69 |
| 2019-01-16 | 86.37 |
| 2019-01-15 | 76.38 |
| 2019-01-14 | 64.73 |
| 2019-01-11 | 58.08 |
| 2019-01-10 | 51.42 |
| 2019-01-09 | 51.42 |
| 2019-01-08 | 46.43 |
| 2019-01-07 | 46.43 |
| 2019-01-04 | 48.09 |
| 2019-01-03 | 48.09 |
| 2019-01-02 | 44.80 |
| 2018-12-31 | 48.09 |
| 2018-12-28 | 48.09 |
| 2018-12-27 | 44.80 |
| 2018-12-24 | 49.74 |
| 2018-12-21 | 49.74 |
| 2018-12-20 | 54.68 |
| 2018-12-19 | 56.32 |
| 2018-12-18 | 59.61 |
| 2018-12-17 | 53.03 |
| 2018-12-14 | 56.32 |
| 2018-12-13 | 54.68 |
| 2018-12-12 | 54.68 |
| 2018-12-11 | 54.68 |
| 2018-12-10 | 59.61 |
| 2018-12-07 | 59.61 |
| 2018-12-06 | 56.32 |
| 2018-12-05 | 53.03 |
| 2018-12-04 | 57.97 |
| 2018-12-03 | 54.68 |
| 2018-11-30 | 54.68 |
| 2018-11-29 | 54.68 |
| 2018-11-28 | 54.68 |
| 2018-11-27 | 59.61 |
| 2018-11-26 | 54.68 |
| 2018-11-23 | 54.68 |
| 2018-11-22 | 54.68 |
| 2018-11-21 | 56.32 |
| 2018-11-20 | 64.55 |
| 2018-11-19 | 66.19 |
| 2018-11-16 | 67.84 |
| 2018-11-15 | 54.68 |
| 2018-11-14 | 54.68 |
| 2018-11-13 | 54.68 |
| 2018-11-12 | 54.68 |
| 2018-11-09 | 57.97 |
| 2018-11-08 | 56.32 |
| 2018-11-07 | 53.03 |
| 2018-11-06 | 49.74 |
| 2018-11-05 | 51.39 |
| 2018-11-02 | 51.39 |
| 2018-11-01 | 48.09 |
| 2018-10-31 | 48.09 |
| 2018-10-30 | 51.39 |
| 2018-10-29 | 51.39 |
| 2018-10-26 | 46.45 |
| 2018-10-25 | 49.74 |
| 2018-10-24 | 51.39 |
| 2018-10-23 | 53.03 |
| 2018-10-22 | 53.03 |
| 2018-10-19 | 49.74 |
| 2018-10-18 | 53.03 |
| 2018-10-16 | 53.03 |
| 2018-10-15 | 51.39 |
| 2018-10-12 | 56.32 |
| 2018-10-11 | 57.97 |
| 2018-10-10 | 64.55 |
| 2018-10-09 | 67.84 |
| 2018-10-08 | 67.84 |
| 2018-10-05 | 66.19 |
| 2018-10-04 | 69.49 |
| 2018-10-03 | 69.49 |
| 2018-10-02 | 71.13 |
| 2018-09-28 | 71.13 |
| 2018-09-27 | 72.78 |
| 2018-09-26 | 69.49 |
| 2018-09-24 | 74.42 |
| 2018-09-21 | 69.49 |
| 2018-09-20 | 64.55 |
| 2018-09-19 | 61.26 |
| 2018-09-18 | 64.55 |
| 2018-09-17 | 62.90 |
| 2018-09-14 | 64.55 |
| 2018-09-13 | 67.84 |
| 2018-09-12 | 61.26 |
| 2018-09-11 | 61.26 |
| 2018-09-10 | 62.90 |
| 2018-09-07 | 74.42 |
| 2018-09-06 | 82.57 |
| 2018-09-05 | 80.94 |
| 2018-09-04 | 80.94 |
| 2018-09-03 | 89.09 |
| 2018-08-31 | 87.46 |
| 2018-08-30 | 87.46 |
| 2018-08-29 | 80.94 |
| 2018-08-28 | 90.72 |
| 2018-08-27 | 90.72 |
| 2018-08-24 | 82.57 |
| 2018-08-23 | 85.83 |
| 2018-08-22 | 80.94 |
| 2018-08-21 | 87.46 |
| 2018-08-20 | 84.20 |
| 2018-08-17 | 82.57 |
| 2018-08-16 | 95.61 |
| 2018-08-15 | 95.61 |
| 2018-08-14 | 95.61 |
| 2018-08-13 | 87.46 |
| 2018-08-10 | 87.46 |
| 2018-08-09 | 95.61 |
| 2018-08-08 | 92.35 |
| 2018-08-07 | 98.87 |
| 2018-08-06 | 97.24 |
| 2018-08-03 | 97.24 |
| 2018-08-02 | 103.76 |
| 2018-08-01 | 103.76 |
| 2018-07-31 | 103.76 |
| 2018-07-30 | 108.65 |
| 2018-07-27 | 103.76 |
| 2018-07-26 | 103.76 |
| 2018-07-25 | 108.65 |
| 2018-07-24 | 108.65 |
| 2018-07-23 | 108.65 |
| 2018-07-20 | 98.87 |
| 2018-07-19 | 98.87 |
| 2018-07-18 | 102.13 |
| 2018-07-17 | 102.13 |
| 2018-07-16 | 108.65 |
| 2018-07-13 | 100.50 |
| 2018-07-12 | 108.65 |
| 2018-07-11 | 108.65 |
| 2018-07-10 | 108.65 |
| 2018-07-09 | 107.02 |
| 2018-07-06 | 105.39 |
| 2018-07-05 | 113.54 |
| 2018-07-04 | 111.91 |
| 2018-07-03 | 113.54 |
| 2018-06-29 | 115.17 |
| 2018-06-28 | 105.39 |
| 2018-06-27 | 111.91 |
| 2018-06-26 | 113.54 |
| 2018-06-25 | 110.28 |
| 2018-06-22 | 110.28 |
| 2018-06-21 | 120.07 |
| 2018-06-20 | 115.17 |
| 2018-06-19 | 115.17 |
| 2018-06-15 | 115.17 |
| 2018-06-14 | 115.17 |
| 2018-06-13 | 115.17 |
| 2018-06-12 | 115.17 |
| 2018-06-11 | 113.54 |
| 2018-06-08 | 113.54 |
| 2018-06-07 | 115.17 |
| 2018-06-06 | 115.17 |
| 2018-06-05 | 116.80 |
| 2018-06-04 | 116.80 |
| 2018-06-01 | 121.70 |
| 2018-05-31 | 116.80 |
| 2018-05-30 | 121.70 |
| 2018-05-29 | 121.70 |
| 2018-05-28 | 121.70 |
| 2018-05-25 | 121.70 |
| 2018-05-24 | 118.44 |
| 2018-05-23 | 118.44 |
| 2018-05-21 | 118.44 |
| 2018-05-18 | 115.17 |
| 2018-05-17 | 118.44 |
| 2018-05-16 | 118.44 |
| 2018-05-15 | 116.80 |
| 2018-05-14 | 116.80 |
| 2018-05-11 | 120.07 |
| 2018-05-10 | 116.80 |
| 2018-05-09 | 120.07 |
| 2018-05-08 | 120.07 |
| 2018-05-07 | 121.70 |
| 2018-05-04 | 121.70 |
| 2018-05-03 | 121.70 |
| 2018-05-02 | 120.07 |
| 2018-04-30 | 123.33 |
| 2018-04-27 | 118.44 |
| 2018-04-26 | 121.70 |
| 2018-04-25 | 120.07 |
| 2018-04-24 | 120.07 |
| 2018-04-23 | 120.07 |
| 2018-04-20 | 120.07 |
| 2018-04-19 | 124.96 |
| 2018-04-18 | 124.96 |
| 2018-04-17 | 124.96 |
| 2018-04-16 | 124.96 |
| 2018-04-13 | 124.96 |
| 2018-04-12 | 124.96 |
| 2018-04-11 | 124.96 |
| 2018-04-10 | 121.70 |
| 2018-04-09 | 120.07 |
| 2018-04-06 | 120.07 |
| 2018-04-04 | 120.07 |
| 2018-04-03 | 124.96 |
| 2018-03-29 | 128.22 |
| 2018-03-28 | 123.33 |
| 2018-03-27 | 121.70 |
| 2018-03-26 | 118.44 |
| 2018-03-23 | 118.44 |
| 2018-03-22 | 123.33 |
| 2018-03-21 | 123.33 |
| 2018-03-20 | 124.96 |
| 2018-03-19 | 128.22 |
| 2018-03-16 | 123.33 |
| 2018-03-15 | 121.70 |
| 2018-03-14 | 116.80 |
| 2018-03-13 | 121.70 |
| 2018-03-12 | 118.44 |
| 2018-03-09 | 121.70 |
| 2018-03-08 | 120.07 |
| 2018-03-07 | 123.33 |
| 2018-03-06 | 123.33 |
| 2018-03-05 | 124.96 |
| 2018-03-02 | 128.22 |
| 2018-03-01 | 126.59 |
| 2018-02-28 | 124.96 |
| 2018-02-27 | 123.33 |
| 2018-02-26 | 126.59 |
| 2018-02-23 | 129.85 |
| 2018-02-22 | 124.96 |
| 2018-02-21 | 126.59 |
| 2018-02-20 | 124.96 |
| 2018-02-15 | 121.70 |
| 2018-02-14 | 121.70 |
| 2018-02-13 | 116.80 |
| 2018-02-12 | 118.44 |
| 2018-02-09 | 118.44 |
| 2018-02-08 | 124.96 |
| 2018-02-07 | 120.07 |
| 2018-02-06 | 113.54 |
| 2018-02-05 | 116.80 |
| 2018-02-02 | 120.07 |
| 2018-02-01 | 123.33 |
| 2018-01-31 | 123.33 |
| 2018-01-30 | 128.22 |
| 2018-01-29 | 131.48 |
| 2018-01-26 | 133.11 |
| 2018-01-25 | 131.48 |
| 2018-01-24 | 136.37 |
| 2018-01-23 | 136.37 |
| 2018-01-22 | 136.37 |
| 2018-01-19 | 136.37 |
| 2018-01-18 | 139.63 |
| 2018-01-17 | 139.63 |
| 2018-01-16 | 139.63 |
| 2018-01-15 | 139.63 |
| 2018-01-12 | 138.00 |
| 2018-01-11 | 138.00 |
| 2018-01-10 | 134.74 |
| 2018-01-09 | 134.74 |
| 2018-01-08 | 134.74 |
| 2018-01-05 | 134.74 |
| 2018-01-04 | 136.36 |
| 2018-01-03 | 131.50 |
| 2018-01-02 | 131.50 |
| 2017-12-29 | 133.12 |
| 2017-12-28 | 126.64 |
| 2017-12-27 | 126.64 |
| 2017-12-22 | 131.50 |
| 2017-12-21 | 133.12 |
| 2017-12-20 | 134.74 |
| 2017-12-19 | 136.36 |
| 2017-12-18 | 120.17 |
| 2017-12-15 | 116.93 |
| 2017-12-14 | 116.93 |
| 2017-12-13 | 116.93 |
| 2017-12-12 | 116.93 |
| 2017-12-11 | 116.93 |
| 2017-12-08 | 116.93 |
| 2017-12-07 | 118.55 |
| 2017-12-06 | 115.31 |
| 2017-12-05 | 118.55 |
| 2017-12-04 | 118.55 |
| 2017-12-01 | 113.69 |
| 2017-11-30 | 116.93 |
| 2017-11-29 | 115.31 |
| 2017-11-28 | 115.31 |
| 2017-11-27 | 118.55 |
| 2017-11-24 | 116.93 |
| 2017-11-23 | 115.31 |
| 2017-11-22 | 115.31 |
| 2017-11-21 | 116.93 |
| 2017-11-20 | 113.69 |
| 2017-11-17 | 116.93 |
| 2017-11-16 | 116.93 |
| 2017-11-15 | 118.55 |
| 2017-11-14 | 116.93 |
| 2017-11-13 | 116.93 |
| 2017-11-10 | 116.93 |
| 2017-11-09 | 120.17 |
| 2017-11-08 | 120.17 |
| 2017-11-07 | 120.17 |
| 2017-11-06 | 123.40 |
| 2017-11-03 | 123.40 |
| 2017-11-02 | 120.17 |
| 2017-11-01 | 123.40 |
| 2017-10-31 | 125.02 |
| 2017-10-30 | 125.02 |
| 2017-10-27 | 125.02 |
| 2017-10-26 | 125.02 |
| 2017-10-25 | 123.40 |
| 2017-10-24 | 120.17 |
| 2017-10-23 | 118.55 |
| 2017-10-20 | 118.55 |
| 2017-10-19 | 118.55 |
| 2017-10-18 | 116.93 |
| 2017-10-17 | 120.17 |
| 2017-10-16 | 120.17 |
| 2017-10-13 | 123.40 |
| 2017-10-12 | 125.02 |
| 2017-10-11 | 125.02 |
| 2017-10-10 | 123.40 |
| 2017-10-09 | 123.40 |
| 2017-10-06 | 125.02 |
| 2017-10-04 | 123.40 |
| 2017-10-03 | 125.02 |
| 2017-09-29 | 125.02 |
| 2017-09-28 | 121.79 |
| 2017-09-27 | 121.79 |
| 2017-09-26 | 118.55 |
| 2017-09-25 | 118.55 |
| 2017-09-22 | 125.02 |
| 2017-09-21 | 126.64 |
| 2017-09-20 | 126.64 |
| 2017-09-19 | 126.64 |
| 2017-09-18 | 128.26 |
| 2017-09-15 | 125.02 |
| 2017-09-14 | 129.88 |
| 2017-09-13 | 129.88 |
| 2017-09-12 | 129.88 |
| 2017-09-11 | 129.88 |
| 2017-09-08 | 129.88 |
| 2017-09-07 | 128.26 |
| 2017-09-06 | 121.83 |
| 2017-09-05 | 120.22 |
| 2017-09-04 | 121.83 |
| 2017-09-01 | 125.05 |
| 2017-08-31 | 126.65 |
| 2017-08-30 | 126.65 |
| 2017-08-29 | 123.44 |
| 2017-08-28 | 125.05 |
| 2017-08-25 | 123.44 |
| 2017-08-24 | 125.05 |
| 2017-08-22 | 125.05 |
| 2017-08-21 | 120.22 |
| 2017-08-18 | 125.05 |
| 2017-08-17 | 125.05 |
| 2017-08-16 | 125.05 |
| 2017-08-15 | 126.65 |
| 2017-08-14 | 125.05 |
| 2017-08-11 | 118.62 |
| 2017-08-10 | 126.65 |
| 2017-08-09 | 126.65 |
| 2017-08-08 | 129.87 |
| 2017-08-07 | 131.48 |
| 2017-08-04 | 131.48 |
| 2017-08-03 | 133.08 |
| 2017-08-02 | 131.48 |
| 2017-08-01 | 129.87 |
| 2017-07-31 | 129.87 |
| 2017-07-28 | 129.87 |
| 2017-07-27 | 129.87 |
| 2017-07-26 | 129.87 |
| 2017-07-25 | 129.87 |
| 2017-07-24 | 133.08 |
| 2017-07-21 | 133.08 |
| 2017-07-20 | 133.08 |
| 2017-07-19 | 131.48 |
| 2017-07-18 | 131.48 |
| 2017-07-17 | 131.48 |
| 2017-07-14 | 134.69 |
| 2017-07-13 | 131.48 |
| 2017-07-12 | 133.08 |
| 2017-07-11 | 131.48 |
| 2017-07-10 | 133.08 |
| 2017-07-07 | 133.08 |
| 2017-07-06 | 134.69 |
| 2017-07-05 | 136.30 |
| 2017-07-04 | 131.48 |
| 2017-07-03 | 131.48 |
| 2017-06-30 | 133.08 |
| 2017-06-29 | 137.91 |
| 2017-06-28 | 131.48 |
| 2017-06-27 | 133.08 |
| 2017-06-26 | 134.69 |
| 2017-06-23 | 136.30 |
| 2017-06-22 | 136.30 |
| 2017-06-21 | 136.30 |
| 2017-06-20 | 134.69 |
| 2017-06-19 | 134.69 |
| 2017-06-16 | 131.48 |
| 2017-06-15 | 131.48 |
| 2017-06-14 | 131.48 |
| 2017-06-13 | 131.48 |
| 2017-06-12 | 129.87 |
| 2017-06-09 | 133.08 |
| 2017-06-08 | 133.08 |
| 2017-06-07 | 133.08 |
| 2017-06-06 | 133.08 |
| 2017-06-05 | 133.08 |
| 2017-06-02 | 133.08 |
| 2017-06-01 | 133.08 |
| 2017-05-31 | 134.69 |
| 2017-05-29 | 133.08 |
| 2017-05-26 | 131.48 |
| 2017-05-25 | 134.69 |
| 2017-05-24 | 133.08 |
| 2017-05-23 | 133.08 |
| 2017-05-22 | 131.48 |
| 2017-05-19 | 131.48 |
| 2017-05-18 | 131.48 |
| 2017-05-17 | 131.48 |
| 2017-05-16 | 129.87 |
| 2017-05-15 | 129.87 |
| 2017-05-12 | 133.08 |
| 2017-05-11 | 133.08 |
| 2017-05-10 | 133.08 |
| 2017-05-09 | 133.08 |
| 2017-05-08 | 134.69 |
| 2017-05-05 | 134.69 |
| 2017-05-04 | 134.69 |
| 2017-05-02 | 134.69 |
| 2017-04-28 | 134.69 |
| 2017-04-27 | 133.08 |
| 2017-04-26 | 131.48 |
| 2017-04-25 | 133.08 |
| 2017-04-24 | 133.08 |
| 2017-04-21 | 133.08 |
| 2017-04-20 | 131.48 |
| 2017-04-19 | 133.08 |
| 2017-04-18 | 129.87 |
| 2017-04-13 | 129.87 |
| 2017-04-12 | 131.48 |
| 2017-04-11 | 131.48 |
| 2017-04-10 | 133.08 |
| 2017-04-07 | 133.08 |
| 2017-04-06 | 133.08 |
| 2017-04-05 | 133.08 |
| 2017-04-03 | 133.08 |
| 2017-03-31 | 133.08 |
| 2017-03-30 | 131.48 |
| 2017-03-29 | 131.48 |
| 2017-03-28 | 136.30 |
| 2017-03-27 | 133.08 |
| 2017-03-24 | 133.08 |
| 2017-03-23 | 131.48 |
| 2017-03-22 | 133.08 |
| 2017-03-21 | 134.69 |
| 2017-03-20 | 136.30 |
| 2017-03-17 | 137.91 |
| 2017-03-16 | 139.51 |
| 2017-03-15 | 134.69 |
| 2017-03-14 | 136.30 |
| 2017-03-13 | 134.69 |
| 2017-03-10 | 136.30 |
| 2017-03-09 | 134.69 |
| 2017-03-08 | 134.69 |
| 2017-03-07 | 129.87 |
| 2017-03-06 | 134.69 |
| 2017-03-03 | 137.91 |
| 2017-03-02 | 131.48 |
| 2017-03-01 | 131.48 |
| 2017-02-28 | 131.48 |
| 2017-02-27 | 131.48 |
| 2017-02-24 | 129.87 |
| 2017-02-23 | 131.48 |
| 2017-02-22 | 131.48 |
| 2017-02-21 | 129.87 |
| 2017-02-20 | 131.48 |
| 2017-02-17 | 129.87 |
| 2017-02-16 | 133.08 |
| 2017-02-15 | 134.69 |
| 2017-02-14 | 129.87 |
| 2017-02-13 | 129.87 |
| 2017-02-10 | 133.08 |
| 2017-02-09 | 133.08 |
| 2017-02-08 | 131.48 |
| 2017-02-07 | 133.08 |
| 2017-02-06 | 133.08 |
| 2017-02-03 | 133.08 |
| 2017-02-02 | 133.08 |
| 2017-02-01 | 134.69 |
| 2017-01-27 | 134.69 |
| 2017-01-26 | 136.30 |
| 2017-01-25 | 121.83 |
| 2017-01-24 | 121.83 |
| 2017-01-23 | 121.83 |
| 2017-01-20 | 118.62 |
| 2017-01-19 | 118.62 |
| 2017-01-18 | 121.83 |
| 2017-01-17 | 121.83 |
| 2017-01-16 | 121.83 |
| 2017-01-13 | 121.83 |
| 2017-01-12 | 120.22 |
| 2017-01-11 | 121.83 |
| 2017-01-10 | 123.44 |
| 2017-01-09 | 123.44 |
| 2017-01-06 | 120.22 |
| 2017-01-05 | 120.22 |
| 2017-01-04 | 120.22 |
| 2017-01-03 | 120.22 |
| 2016-12-30 | 117.03 |
| 2016-12-29 | 117.03 |
| 2016-12-28 | 112.24 |
| 2016-12-23 | 110.65 |
| 2016-12-22 | 112.24 |
| 2016-12-21 | 112.24 |
| 2016-12-20 | 112.24 |
| 2016-12-19 | 115.44 |
| 2016-12-16 | 115.44 |
| 2016-12-15 | 115.44 |
| 2016-12-14 | 117.03 |
| 2016-12-13 | 118.63 |
| 2016-12-12 | 115.44 |
| 2016-12-09 | 115.44 |
| 2016-12-08 | 121.82 |
| 2016-12-07 | 121.82 |
| 2016-12-06 | 121.82 |
| 2016-12-05 | 121.82 |
| 2016-12-02 | 121.82 |
| 2016-12-01 | 123.41 |
| 2016-11-30 | 123.41 |
| 2016-11-29 | 121.82 |
| 2016-11-28 | 123.41 |
| 2016-11-25 | 123.41 |
| 2016-11-24 | 121.82 |
| 2016-11-23 | 121.82 |
| 2016-11-22 | 123.41 |
| 2016-11-21 | 121.82 |
| 2016-11-18 | 128.20 |
| 2016-11-17 | 121.82 |
| 2016-11-16 | 121.82 |
| 2016-11-15 | 121.82 |
| 2016-11-14 | 123.41 |
| 2016-11-11 | 125.01 |
| 2016-11-10 | 126.61 |
| 2016-11-09 | 123.41 |
| 2016-11-08 | 126.61 |
| 2016-11-07 | 126.61 |
| 2016-11-04 | 125.01 |
| 2016-11-03 | 125.01 |
| 2016-11-02 | 126.61 |
| 2016-11-01 | 126.61 |
| 2016-10-31 | 126.61 |
| 2016-10-28 | 131.39 |
| 2016-10-27 | 129.80 |
| 2016-10-26 | 131.39 |
| 2016-10-25 | 128.20 |
| 2016-10-24 | 128.20 |
| 2016-10-20 | 128.20 |
| 2016-10-19 | 128.20 |
| 2016-10-18 | 129.80 |
| 2016-10-17 | 129.80 |
| 2016-10-14 | 129.80 |
| 2016-10-13 | 131.39 |
| 2016-10-12 | 136.18 |
| 2016-10-11 | 134.59 |
| 2016-10-07 | 136.18 |
| 2016-10-06 | 137.78 |
| 2016-10-05 | 131.39 |
| 2016-10-04 | 128.20 |
| 2016-10-03 | 126.61 |
| 2016-09-30 | 125.01 |
| 2016-09-29 | 129.80 |
| 2016-09-28 | 128.20 |
| 2016-09-27 | 128.20 |
| 2016-09-26 | 129.80 |
| 2016-09-23 | 131.39 |
| 2016-09-22 | 129.80 |
| 2016-09-21 | 131.39 |
| 2016-09-20 | 131.39 |
| 2016-09-19 | 131.39 |
| 2016-09-15 | 129.80 |
| 2016-09-14 | 131.39 |
| 2016-09-13 | 131.39 |
| 2016-09-12 | 131.39 |
| 2016-09-09 | 132.99 |
| 2016-09-08 | 131.39 |
| 2016-09-07 | 128.20 |
| 2016-09-06 | 131.35 |
| 2016-09-05 | 126.63 |
| 2016-09-02 | 125.05 |
| 2016-09-01 | 131.35 |
| 2016-08-31 | 131.35 |
| 2016-08-30 | 132.92 |
| 2016-08-29 | 132.92 |
| 2016-08-26 | 132.92 |
| 2016-08-25 | 132.92 |
| 2016-08-24 | 134.50 |
| 2016-08-23 | 134.50 |
| 2016-08-22 | 136.07 |
| 2016-08-19 | 136.07 |
| 2016-08-18 | 136.07 |
| 2016-08-17 | 136.07 |
| 2016-08-16 | 137.65 |
| 2016-08-15 | 140.79 |
| 2016-08-12 | 137.65 |
| 2016-08-11 | 137.65 |
| 2016-08-10 | 136.07 |
| 2016-08-09 | 132.92 |
| 2016-08-08 | 134.50 |
| 2016-08-05 | 134.50 |
| 2016-08-04 | 132.92 |
| 2016-08-03 | 132.92 |
| 2016-08-01 | 134.50 |
| 2016-07-29 | 131.35 |
| 2016-07-28 | 132.92 |
| 2016-07-27 | 129.78 |
| 2016-07-26 | 132.92 |
| 2016-07-25 | 129.78 |
| 2016-07-22 | 131.35 |
| 2016-07-21 | 134.50 |
| 2016-07-20 | 134.50 |
| 2016-07-19 | 136.07 |
| 2016-07-18 | 136.07 |
| 2016-07-15 | 132.92 |
| 2016-07-14 | 128.20 |
| 2016-07-13 | 128.20 |
| 2016-07-12 | 131.35 |
| 2016-07-11 | 128.20 |
| 2016-07-08 | 131.35 |
| 2016-07-07 | 137.65 |
| 2016-07-06 | 120.33 |
| 2016-07-05 | 121.91 |
| 2016-07-04 | 121.91 |
| 2016-06-30 | 120.33 |
| 2016-06-29 | 123.48 |
| 2016-06-28 | 121.91 |
| 2016-06-27 | 120.33 |
| 2016-06-24 | 121.91 |
| 2016-06-23 | 125.05 |
| 2016-06-22 | 125.05 |
| 2016-06-21 | 126.63 |
| 2016-06-20 | 126.63 |
| 2016-06-17 | 129.78 |
| 2016-06-16 | 125.05 |
| 2016-06-15 | 126.63 |
| 2016-06-14 | 123.48 |
| 2016-06-13 | 126.63 |
| 2016-06-10 | 129.78 |
| 2016-06-08 | 134.50 |
| 2016-06-07 | 134.50 |
| 2016-06-06 | 136.07 |
| 2016-06-03 | 134.50 |
| 2016-06-02 | 129.78 |
| 2016-06-01 | 129.78 |
| 2016-05-31 | 131.35 |
| 2016-05-30 | 132.92 |
| 2016-05-27 | 131.35 |
| 2016-05-26 | 131.35 |
| 2016-05-25 | 132.92 |
| 2016-05-24 | 132.92 |
| 2016-05-23 | 134.50 |
| 2016-05-20 | 139.22 |
| 2016-05-19 | 139.22 |
| 2016-05-18 | 134.50 |
| 2016-05-17 | 137.65 |
| 2016-05-16 | 136.07 |
| 2016-05-13 | 140.79 |
| 2016-05-12 | 145.51 |
| 2016-05-11 | 143.94 |
| 2016-05-10 | 142.37 |
| 2016-05-09 | 136.07 |
| 2016-05-06 | 136.07 |
| 2016-05-05 | 142.37 |
| 2016-05-04 | 148.66 |
| 2016-05-03 | 154.96 |
| 2016-04-29 | 154.96 |
| 2016-04-28 | 148.66 |
| 2016-04-27 | 148.66 |
| 2016-04-26 | 145.51 |
| 2016-04-25 | 143.94 |
| 2016-04-22 | 143.94 |
| 2016-04-21 | 140.79 |
| 2016-04-20 | 132.92 |
| 2016-04-19 | 132.92 |
| 2016-04-18 | 131.35 |
| 2016-04-15 | 132.92 |
| 2016-04-14 | 129.78 |
| 2016-04-13 | 129.78 |
| 2016-04-12 | 131.35 |
| 2016-04-11 | 131.35 |
| 2016-04-08 | 132.92 |
| 2016-04-07 | 131.35 |
| 2016-04-06 | 131.35 |
| 2016-04-05 | 131.35 |
| 2016-04-01 | 132.92 |
| 2016-03-31 | 134.50 |
| 2016-03-30 | 132.92 |
| 2016-03-29 | 132.92 |
| 2016-03-24 | 131.35 |
| 2016-03-23 | 132.92 |
| 2016-03-22 | 132.92 |
| 2016-03-21 | 131.35 |
| 2016-03-18 | 131.35 |
| 2016-03-17 | 134.50 |
| 2016-03-16 | 134.50 |
| 2016-03-15 | 134.50 |
| 2016-03-14 | 131.35 |
| 2016-03-11 | 134.50 |
| 2016-03-10 | 128.20 |
| 2016-03-09 | 129.78 |
| 2016-03-08 | 136.07 |
| 2016-03-07 | 136.07 |
| 2016-03-04 | 136.07 |
| 2016-03-03 | 136.07 |
| 2016-03-02 | 136.07 |
| 2016-03-01 | 134.50 |
| 2016-02-29 | 134.50 |
| 2016-02-26 | 131.35 |
| 2016-02-25 | 120.33 |
| 2016-02-24 | 114.04 |
| 2016-02-23 | 115.61 |
| 2016-02-22 | 104.60 |
| 2016-02-19 | 117.19 |
| 2016-02-18 | 114.04 |
| 2016-02-17 | 112.46 |
| 2016-02-16 | 109.32 |
| 2016-02-15 | 104.60 |
| 2016-02-12 | 103.02 |
| 2016-02-11 | 104.60 |
| 2016-02-05 | 87.28 |
| 2016-02-04 | 87.28 |
| 2016-02-03 | 84.14 |
| 2016-02-02 | 82.56 |
| 2016-02-01 | 85.71 |
| 2016-01-29 | 87.28 |
| 2016-01-28 | 82.56 |
| 2016-01-27 | 87.28 |
| 2016-01-26 | 84.14 |
| 2016-01-25 | 85.71 |
| 2016-01-22 | 84.14 |
| 2016-01-21 | 82.56 |
| 2016-01-20 | 84.14 |
| 2016-01-19 | 87.28 |
| 2016-01-18 | 87.28 |
| 2016-01-15 | 92.00 |
| 2016-01-14 | 95.15 |
| 2016-01-13 | 96.73 |
| 2016-01-12 | 99.87 |
| 2016-01-11 | 95.15 |
| 2016-01-08 | 103.02 |
| 2016-01-07 | 109.32 |
| 2016-01-06 | 99.87 |
| 2016-01-05 | 99.87 |
| 2016-01-04 | 99.87 |
| 2015-12-31 | 106.12 |
| 2015-12-30 | 104.56 |
| 2015-12-29 | 106.12 |
| 2015-12-28 | 104.56 |
| 2015-12-24 | 101.44 |
| 2015-12-23 | 101.44 |
| 2015-12-22 | 99.87 |
| 2015-12-21 | 99.87 |
| 2015-12-18 | 98.31 |
| 2015-12-17 | 98.31 |
| 2015-12-16 | 93.63 |
| 2015-12-15 | 96.75 |
| 2015-12-14 | 96.75 |
| 2015-12-11 | 96.75 |
| 2015-12-10 | 99.87 |
| 2015-12-09 | 106.12 |
| 2015-12-08 | 106.12 |
| 2015-12-07 | 106.12 |
| 2015-12-04 | 107.68 |
| 2015-12-03 | 109.24 |
| 2015-12-02 | 112.37 |
| 2015-12-01 | 109.24 |
| 2015-11-30 | 110.80 |
| 2015-11-27 | 110.80 |
| 2015-11-26 | 98.31 |
| 2015-11-25 | 98.31 |
| 2015-11-24 | 99.87 |
| 2015-11-23 | 99.87 |
| 2015-11-20 | 99.87 |
| 2015-11-19 | 99.87 |
| 2015-11-18 | 101.44 |
| 2015-11-17 | 103.00 |
| 2015-11-16 | 103.00 |
| 2015-11-13 | 109.24 |
| 2015-11-12 | 109.24 |
| 2015-11-11 | 101.44 |
| 2015-11-10 | 104.56 |
| 2015-11-09 | 106.12 |
| 2015-11-06 | 106.12 |
| 2015-11-05 | 109.24 |
| 2015-11-04 | 104.56 |
| 2015-11-03 | 104.56 |
| 2015-11-02 | 106.12 |
| 2015-10-30 | 109.24 |
| 2015-10-29 | 109.24 |
| 2015-10-28 | 101.44 |
| 2015-10-27 | 101.44 |
| 2015-10-26 | 101.44 |
| 2015-10-23 | 103.00 |
| 2015-10-22 | 101.44 |
| 2015-10-20 | 99.87 |
| 2015-10-19 | 101.44 |
| 2015-10-16 | 103.00 |
| 2015-10-15 | 106.12 |
| 2015-10-14 | 99.87 |
| 2015-10-13 | 103.00 |
| 2015-10-12 | 99.87 |
| 2015-10-09 | 98.31 |
| 2015-10-08 | 106.12 |
| 2015-10-07 | 99.87 |
| 2015-10-06 | 96.75 |
| 2015-10-05 | 92.07 |
| 2015-10-02 | 88.94 |
| 2015-09-30 | 85.82 |
| 2015-09-29 | 84.26 |
| 2015-09-25 | 87.38 |
| 2015-09-24 | 87.38 |
| 2015-09-23 | 87.38 |
| 2015-09-22 | 96.75 |
| 2015-09-21 | 99.87 |
| 2015-09-18 | 96.75 |
| 2015-09-17 | 88.94 |
| 2015-09-16 | 88.94 |
| 2015-09-15 | 82.80 |
| 2015-09-14 | 87.41 |
| 2015-09-11 | 87.41 |
| 2015-09-10 | 95.09 |
| 2015-09-09 | 95.09 |
| 2015-09-08 | 96.62 |
| 2015-09-07 | 84.33 |
| 2015-09-04 | 84.33 |
| 2015-09-02 | 76.65 |
| 2015-09-01 | 79.73 |
| 2015-08-31 | 90.48 |
| 2015-08-28 | 96.62 |
| 2015-08-27 | 96.62 |
| 2015-08-26 | 82.80 |
| 2015-08-25 | 81.26 |
| 2015-08-24 | 81.26 |
| 2015-08-21 | 95.09 |
| 2015-08-20 | 101.23 |
| 2015-08-19 | 105.84 |
| 2015-08-18 | 110.45 |
| 2015-08-17 | 115.06 |
| 2015-08-14 | 110.45 |
| 2015-08-13 | 113.52 |
| 2015-08-12 | 111.99 |
| 2015-08-11 | 116.59 |
| 2015-08-10 | 116.59 |
| 2015-08-07 | 118.13 |
| 2015-08-06 | 119.67 |
| 2015-08-05 | 118.13 |
| 2015-08-04 | 115.06 |
| 2015-08-03 | 111.99 |
| 2015-07-31 | 116.59 |
| 2015-07-30 | 115.06 |
| 2015-07-29 | 118.13 |
| 2015-07-28 | 118.13 |
| 2015-07-27 | 108.91 |
| 2015-07-24 | 124.27 |
| 2015-07-23 | 125.81 |
| 2015-07-22 | 128.88 |
| 2015-07-21 | 130.42 |
| 2015-07-20 | 130.42 |
| 2015-07-17 | 136.56 |
| 2015-07-16 | 127.35 |
| 2015-07-15 | 128.88 |
| 2015-07-14 | 131.95 |
| 2015-07-13 | 141.17 |
| 2015-07-10 | 130.42 |
| 2015-07-09 | 115.06 |
| 2015-07-08 | 88.94 |
| 2015-07-07 | 121.20 |
| 2015-07-06 | 133.49 |
| 2015-07-03 | 150.39 |
| 2015-07-02 | 159.60 |
| 2015-06-30 | 168.82 |
| 2015-06-29 | 182.65 |
| 2015-06-26 | 179.57 |
| 2015-06-25 | 188.79 |
| 2015-06-24 | 194.94 |
| 2015-06-23 | 191.86 |
| 2015-06-22 | 182.65 |
| 2015-06-19 | 173.43 |
| 2015-06-18 | 178.04 |
| 2015-06-17 | 179.57 |
| 2015-06-16 | 181.11 |
| 2015-06-15 | 193.40 |
| 2015-06-12 | 196.47 |
| 2015-06-11 | 205.69 |
| 2015-06-10 | 167.29 |
| 2015-06-09 | 158.07 |
| 2015-06-08 | 165.75 |
| 2015-06-05 | 171.89 |
| 2015-06-04 | 173.43 |
| 2015-06-03 | 176.50 |
| 2015-06-02 | 179.57 |
| 2015-06-01 | 182.65 |
| 2015-05-29 | 181.11 |
| 2015-05-28 | 181.11 |
| 2015-05-27 | 179.57 |
| 2015-05-26 | 181.11 |
| 2015-05-22 | 173.43 |
| 2015-05-21 | 171.89 |
| 2015-05-20 | 173.43 |
| 2015-05-19 | 174.97 |
| 2015-05-18 | 171.89 |
| 2015-05-15 | 176.50 |
| 2015-05-14 | 178.04 |
| 2015-05-13 | 174.97 |
| 2015-05-12 | 174.97 |
| 2015-05-11 | 178.04 |
| 2015-05-08 | 167.29 |
| 2015-05-07 | 161.14 |
| 2015-05-06 | 173.43 |
| 2015-05-05 | 171.89 |
| 2015-05-04 | 182.65 |
| 2015-04-30 | 179.57 |
| 2015-04-29 | 171.89 |
| 2015-04-28 | 179.57 |
| 2015-04-27 | 184.18 |
| 2015-04-24 | 179.57 |
| 2015-04-23 | 142.71 |
| 2015-04-22 | 135.03 |
| 2015-04-21 | 135.03 |
| 2015-04-20 | 130.42 |
| 2015-04-17 | 138.10 |
| 2015-04-16 | 138.10 |
| 2015-04-15 | 131.95 |
| 2015-04-14 | 138.10 |
| 2015-04-13 | 133.49 |
| 2015-04-10 | 118.13 |
| 2015-04-09 | 110.45 |
| 2015-04-08 | 118.13 |
| 2015-04-02 | 113.52 |
| 2015-04-01 | 101.23 |
| 2015-03-31 | 102.77 |
| 2015-03-30 | 101.23 |
| 2015-03-27 | 99.70 |
| 2015-03-26 | 99.70 |
| 2015-03-25 | 96.62 |
| 2015-03-24 | 98.16 |
| 2015-03-23 | 98.16 |
| 2015-03-20 | 99.70 |
| 2015-03-19 | 101.23 |
| 2015-03-18 | 101.23 |
| 2015-03-17 | 101.23 |
| 2015-03-16 | 99.70 |
| 2015-03-13 | 99.70 |
| 2015-03-12 | 99.70 |
| 2015-03-11 | 98.16 |
| 2015-03-10 | 99.70 |
| 2015-03-09 | 99.70 |
| 2015-03-06 | 99.70 |
| 2015-03-05 | 101.23 |
| 2015-03-04 | 101.23 |
| 2015-03-03 | 102.77 |
| 2015-03-02 | 104.30 |
| 2015-02-27 | 102.77 |
| 2015-02-26 | 104.30 |
| 2015-02-25 | 102.77 |
| 2015-02-24 | 102.77 |
| 2015-02-23 | 101.23 |
| 2015-02-18 | 104.30 |
| 2015-02-17 | 104.30 |
| 2015-02-16 | 107.38 |
| 2015-02-13 | 101.23 |
| 2015-02-12 | 102.77 |
| 2015-02-11 | 98.16 |
| 2015-02-10 | 99.70 |
| 2015-02-09 | 102.77 |
| 2015-02-06 | 98.16 |
| 2015-02-05 | 98.16 |
| 2015-02-04 | 102.77 |
| 2015-02-03 | 102.77 |
| 2015-02-02 | 108.91 |
| 2015-01-30 | 108.91 |
| 2015-01-29 | 105.84 |
| 2015-01-28 | 107.38 |
| 2015-01-27 | 107.38 |
| 2015-01-26 | 110.45 |
| 2015-01-23 | 115.06 |
| 2015-01-22 | 115.06 |
| 2015-01-21 | 115.06 |
| 2015-01-20 | 111.99 |
| 2015-01-19 | 115.06 |
| 2015-01-16 | 119.67 |
| 2015-01-15 | 115.06 |
| 2015-01-14 | 116.59 |
| 2015-01-13 | 115.06 |
| 2015-01-12 | 113.52 |
| 2015-01-09 | 113.52 |
| 2015-01-08 | 113.52 |
| 2015-01-07 | 113.52 |
| 2015-01-06 | 115.05 |
| 2015-01-05 | 122.67 |
| 2015-01-02 | 118.10 |
| 2014-12-31 | 118.10 |
| 2014-12-30 | 113.52 |
| 2014-12-29 | 113.52 |
| 2014-12-24 | 112.00 |
| 2014-12-23 | 112.00 |
| 2014-12-22 | 116.57 |
| 2014-12-19 | 115.05 |
| 2014-12-18 | 115.05 |
| 2014-12-17 | 116.57 |
| 2014-12-16 | 115.05 |
| 2014-12-15 | 116.57 |
| 2014-12-12 | 119.62 |
| 2014-12-11 | 121.15 |
| 2014-12-10 | 122.67 |
| 2014-12-09 | 128.77 |
| 2014-12-08 | 139.45 |
| 2014-12-05 | 140.97 |
| 2014-12-04 | 144.02 |
| 2014-12-03 | 148.60 |
| 2014-12-02 | 151.65 |
| 2014-12-01 | 159.28 |
| 2014-11-28 | 166.90 |
| 2014-11-27 | 162.33 |
| 2014-11-26 | 165.38 |
| 2014-11-25 | 163.85 |
| 2014-11-24 | 162.33 |
| 2014-11-21 | 159.28 |
| 2014-11-20 | 163.85 |
| 2014-11-19 | 169.95 |
| 2014-11-18 | 171.48 |
| 2014-11-17 | 171.48 |
| 2014-11-14 | 169.95 |
| 2014-11-13 | 169.95 |
| 2014-11-12 | 168.43 |
| 2014-11-11 | 166.90 |
| 2014-11-10 | 168.43 |
| 2014-11-07 | 171.48 |
| 2014-11-06 | 174.53 |
| 2014-11-05 | 174.53 |
| 2014-11-04 | 176.05 |
| 2014-11-03 | 179.10 |
| 2014-10-31 | 179.10 |
| 2014-10-30 | 179.10 |
| 2014-10-29 | 179.10 |
| 2014-10-28 | 183.68 |
| 2014-10-27 | 185.20 |
| 2014-10-24 | 185.20 |
| 2014-10-23 | 182.15 |
| 2014-10-22 | 177.58 |
| 2014-10-21 | 174.53 |
| 2014-10-20 | 173.00 |
| 2014-10-17 | 173.00 |
| 2014-10-16 | 173.00 |
| 2014-10-15 | 173.00 |
| 2014-10-14 | 173.00 |
| 2014-10-13 | 171.48 |
| 2014-10-10 | 174.53 |
| 2014-10-09 | 176.05 |
| 2014-10-08 | 179.10 |
| 2014-10-07 | 180.63 |
| 2014-10-06 | 182.15 |
| 2014-10-03 | 169.95 |
| 2014-09-30 | 168.43 |
| 2014-09-29 | 177.58 |
| 2014-09-26 | 185.20 |
| 2014-09-25 | 188.25 |
| 2014-09-24 | 191.30 |
| 2014-09-23 | 189.78 |
| 2014-09-22 | 191.30 |
| 2014-09-19 | 191.30 |
| 2014-09-18 | 189.78 |
| 2014-09-17 | 195.88 |
| 2014-09-16 | 195.88 |
| 2014-09-15 | 191.35 |
| 2014-09-12 | 186.82 |
| 2014-09-11 | 180.78 |
| 2014-09-10 | 177.76 |
| 2014-09-08 | 179.27 |
| 2014-09-05 | 176.25 |
| 2014-09-04 | 173.24 |
| 2014-09-03 | 176.25 |
| 2014-09-02 | 174.75 |
| 2014-09-01 | 173.24 |
| 2014-08-29 | 179.27 |
| 2014-08-28 | 177.76 |
| 2014-08-27 | 179.27 |
| 2014-08-26 | 173.24 |
| 2014-08-25 | 168.71 |
| 2014-08-22 | 183.80 |
| 2014-08-21 | 188.33 |
| 2014-08-20 | 194.37 |
| 2014-08-19 | 186.82 |
| 2014-08-18 | 186.82 |
| 2014-08-15 | 185.31 |
| 2014-08-14 | 173.24 |
| 2014-08-13 | 171.73 |
| 2014-08-12 | 161.16 |
| 2014-08-11 | 158.14 |
| 2014-08-08 | 155.12 |
| 2014-08-07 | 153.61 |
| 2014-08-06 | 153.61 |
| 2014-08-05 | 153.61 |
| 2014-08-04 | 159.65 |
| 2014-08-01 | 159.65 |
| 2014-07-31 | 164.18 |
| 2014-07-30 | 159.65 |
| 2014-07-29 | 155.12 |
| 2014-07-28 | 155.12 |
| 2014-07-25 | 156.63 |
| 2014-07-24 | 155.12 |
| 2014-07-23 | 156.63 |
| 2014-07-22 | 155.12 |
| 2014-07-21 | 155.12 |
| 2014-07-18 | 156.63 |
| 2014-07-17 | 158.14 |
| 2014-07-16 | 159.65 |
| 2014-07-15 | 159.65 |
| 2014-07-14 | 158.14 |
| 2014-07-11 | 158.14 |
| 2014-07-10 | 156.63 |
| 2014-07-09 | 158.14 |
| 2014-07-08 | 158.14 |
| 2014-07-07 | 159.65 |
| 2014-07-04 | 159.65 |
| 2014-07-03 | 158.14 |
| 2014-07-02 | 158.14 |
| 2014-06-30 | 159.65 |
| 2014-06-27 | 170.22 |
| 2014-06-26 | 167.20 |
| 2014-06-25 | 161.16 |
| 2014-06-24 | 164.18 |
| 2014-06-23 | 162.67 |
| 2014-06-20 | 161.16 |
| 2014-06-19 | 162.67 |
| 2014-06-18 | 162.67 |
| 2014-06-17 | 161.16 |
| 2014-06-16 | 164.18 |
| 2014-06-13 | 165.69 |
| 2014-06-12 | 161.16 |
| 2014-06-11 | 167.20 |
| 2014-06-10 | 161.16 |
| 2014-06-09 | 164.18 |
| 2014-06-06 | 164.18 |
| 2014-06-05 | 164.18 |
| 2014-06-04 | 167.20 |
| 2014-06-03 | 161.16 |
| 2014-05-30 | 158.14 |
| 2014-05-29 | 158.14 |
| 2014-05-28 | 159.65 |
| 2014-05-27 | 167.20 |
| 2014-05-26 | 170.22 |
| 2014-05-23 | 173.24 |
| 2014-05-22 | 176.25 |
| 2014-05-21 | 168.71 |
| 2014-05-20 | 174.75 |
| 2014-05-19 | 174.75 |
| 2014-05-16 | 177.76 |
| 2014-05-15 | 176.25 |
| 2014-05-14 | 180.78 |
| 2014-05-13 | 185.31 |
| 2014-05-12 | 182.29 |
| 2014-05-09 | 174.75 |
| 2014-05-08 | 182.29 |
| 2014-05-07 | 179.27 |
| 2014-05-05 | 183.80 |
| 2014-05-02 | 185.31 |
| 2014-04-30 | 185.31 |
| 2014-04-29 | 185.31 |
| 2014-04-28 | 188.33 |
| 2014-04-25 | 188.33 |
| 2014-04-24 | 182.29 |
| 2014-04-23 | 186.82 |
| 2014-04-22 | 186.82 |
| 2014-04-17 | 186.82 |
| 2014-04-16 | 185.31 |
| 2014-04-15 | 186.82 |
| 2014-04-14 | 188.33 |
| 2014-04-11 | 185.31 |
| 2014-04-10 | 191.35 |
| 2014-04-09 | 194.37 |
| 2014-04-08 | 195.88 |
| 2014-04-07 | 197.39 |
| 2014-04-04 | 198.90 |
| 2014-04-03 | 198.90 |
| 2014-04-02 | 200.41 |
| 2014-04-01 | 200.41 |
| 2014-03-31 | 201.92 |
| 2014-03-28 | 203.43 |
| 2014-03-27 | 206.45 |
| 2014-03-26 | 191.35 |
| 2014-03-25 | 188.33 |
| 2014-03-24 | 191.35 |
| 2014-03-21 | 186.82 |
| 2014-03-20 | 191.35 |
| 2014-03-19 | 188.33 |
| 2014-03-18 | 188.33 |
| 2014-03-17 | 182.29 |
| 2014-03-14 | 183.80 |
| 2014-03-13 | 185.31 |
| 2014-03-12 | 183.80 |
| 2014-03-11 | 186.82 |
| 2014-03-10 | 186.82 |
| 2014-03-07 | 180.78 |
| 2014-03-06 | 183.80 |
| 2014-03-05 | 185.31 |
| 2014-03-04 | 179.27 |
| 2014-03-03 | 180.78 |
| 2014-02-28 | 185.31 |
| 2014-02-27 | 180.78 |
| 2014-02-26 | 186.82 |
| 2014-02-25 | 180.78 |
| 2014-02-24 | 188.33 |
| 2014-02-21 | 186.82 |
| 2014-02-20 | 185.31 |
| 2014-02-19 | 188.33 |
| 2014-02-18 | 186.82 |
| 2014-02-17 | 183.80 |
| 2014-02-14 | 188.33 |
| 2014-02-13 | 186.82 |
| 2014-02-12 | 186.82 |
| 2014-02-11 | 186.82 |
| 2014-02-10 | 186.82 |
| 2014-02-07 | 185.31 |
| 2014-02-06 | 183.80 |
| 2014-02-05 | 183.80 |
| 2014-02-04 | 183.80 |
| 2014-01-30 | 185.31 |
| 2014-01-29 | 182.29 |
| 2014-01-28 | 180.78 |
| 2014-01-27 | 176.25 |
| 2014-01-24 | 179.27 |
| 2014-01-23 | 174.75 |
| 2014-01-22 | 171.73 |
| 2014-01-21 | 170.23 |
| 2014-01-20 | 171.73 |
| 2014-01-17 | 171.73 |
| 2014-01-16 | 171.73 |
| 2014-01-15 | 171.73 |
| 2014-01-14 | 171.73 |
| 2014-01-13 | 171.73 |
| 2014-01-10 | 171.73 |
| 2014-01-09 | 171.73 |
| 2014-01-08 | 171.73 |
| 2014-01-07 | 171.73 |
| 2014-01-06 | 171.73 |
| 2014-01-03 | 171.73 |
| 2014-01-02 | 173.22 |
| 2013-12-31 | 174.71 |
| 2013-12-30 | 173.22 |
| 2013-12-27 | 171.73 |
| 2013-12-24 | 170.23 |
| 2013-12-23 | 165.75 |
| 2013-12-20 | 165.75 |
| 2013-12-19 | 165.75 |
| 2013-12-18 | 164.26 |
| 2013-12-17 | 162.77 |
| 2013-12-16 | 164.26 |
| 2013-12-13 | 155.30 |
| 2013-12-12 | 153.81 |
| 2013-12-11 | 153.81 |
| 2013-12-10 | 152.32 |
| 2013-12-09 | 153.81 |
| 2013-12-06 | 153.81 |
| 2013-12-05 | 153.81 |
| 2013-12-04 | 153.81 |
| 2013-12-03 | 153.81 |
| 2013-12-02 | 153.81 |
| 2013-11-29 | 152.32 |
| 2013-11-28 | 153.81 |
| 2013-11-27 | 161.27 |
| 2013-11-26 | 159.78 |
| 2013-11-25 | 159.78 |
| 2013-11-22 | 162.77 |
| 2013-11-21 | 167.25 |
| 2013-11-20 | 167.25 |
| 2013-11-19 | 155.30 |
| 2013-11-18 | 158.29 |
| 2013-11-15 | 153.81 |
| 2013-11-14 | 153.81 |
| 2013-11-13 | 153.81 |
| 2013-11-12 | 153.81 |
| 2013-11-11 | 156.80 |
| 2013-11-08 | 155.30 |
| 2013-11-07 | 158.29 |
| 2013-11-06 | 156.80 |
| 2013-11-05 | 158.29 |
| 2013-11-04 | 155.30 |
| 2013-11-01 | 158.29 |
| 2013-10-31 | 156.80 |
| 2013-10-30 | 156.80 |
| 2013-10-29 | 156.80 |
| 2013-10-28 | 156.80 |
| 2013-10-25 | 155.30 |
| 2013-10-24 | 155.30 |
| 2013-10-23 | 149.33 |
| 2013-10-22 | 152.32 |
| 2013-10-21 | 153.81 |
| 2013-10-18 | 153.81 |
| 2013-10-17 | 146.34 |
| 2013-10-16 | 147.84 |
| 2013-10-15 | 147.84 |
| 2013-10-11 | 147.84 |
| 2013-10-10 | 147.84 |
| 2013-10-09 | 147.84 |
| 2013-10-08 | 147.84 |
| 2013-10-07 | 147.84 |
| 2013-10-04 | 149.33 |
| 2013-10-03 | 150.82 |
| 2013-10-02 | 147.84 |
| 2013-09-30 | 147.84 |
| 2013-09-27 | 149.33 |
| 2013-09-26 | 149.33 |
| 2013-09-25 | 144.85 |
| 2013-09-24 | 146.34 |
| 2013-09-23 | 138.88 |
| 2013-09-19 | 138.88 |
| 2013-09-18 | 134.40 |
| 2013-09-17 | 129.92 |
| 2013-09-16 | 132.91 |
| 2013-09-13 | 128.43 |
| 2013-09-12 | 128.43 |
| 2013-09-11 | 128.43 |
| 2013-09-10 | 131.41 |
| 2013-09-09 | 128.43 |
| 2013-09-06 | 128.43 |
| 2013-09-05 | 123.95 |
| 2013-09-04 | 122.46 |
| 2013-09-03 | 122.46 |
| 2013-09-02 | 122.46 |
| 2013-08-30 | 122.46 |
| 2013-08-29 | 122.46 |
| 2013-08-28 | 122.46 |
| 2013-08-27 | 122.46 |
| 2013-08-26 | 122.46 |
| 2013-08-23 | 122.46 |
| 2013-08-22 | 122.46 |
| 2013-08-21 | 123.93 |
| 2013-08-20 | 123.93 |
| 2013-08-19 | 128.35 |
| 2013-08-16 | 126.88 |
| 2013-08-15 | 126.88 |
| 2013-08-13 | 128.35 |
| 2013-08-12 | 128.35 |
| 2013-08-09 | 125.40 |
| 2013-08-08 | 125.40 |
| 2013-08-07 | 123.93 |
| 2013-08-06 | 129.82 |
| 2013-08-05 | 129.82 |
| 2013-08-02 | 129.82 |
| 2013-08-01 | 129.82 |
| 2013-07-31 | 135.72 |
| 2013-07-30 | 135.72 |
| 2013-07-29 | 135.72 |
| 2013-07-26 | 140.14 |
| 2013-07-25 | 138.66 |
| 2013-07-24 | 132.77 |
| 2013-07-23 | 131.30 |
| 2013-07-22 | 131.30 |
| 2013-07-19 | 134.24 |
| 2013-07-18 | 132.77 |
| 2013-07-17 | 132.77 |
| 2013-07-16 | 132.77 |
| 2013-07-15 | 134.24 |
| 2013-07-12 | 131.30 |
| 2013-07-11 | 128.35 |
| 2013-07-10 | 123.93 |
| 2013-07-09 | 123.93 |
| 2013-07-08 | 123.93 |
| 2013-07-05 | 129.82 |
| 2013-07-04 | 125.40 |
| 2013-07-03 | 123.93 |
| 2013-07-02 | 129.82 |
| 2013-06-28 | 129.82 |
| 2013-06-27 | 131.30 |
| 2013-06-26 | 131.30 |
| 2013-06-25 | 128.35 |
| 2013-06-24 | 128.35 |
| 2013-06-21 | 128.35 |
| 2013-06-20 | 132.77 |
| 2013-06-19 | 137.19 |
| 2013-06-18 | 135.72 |
| 2013-06-17 | 132.77 |
| 2013-06-14 | 132.77 |
| 2013-06-13 | 131.30 |
| 2013-06-11 | 135.72 |
| 2013-06-10 | 135.72 |
| 2013-06-07 | 137.19 |
| 2013-06-06 | 143.08 |
| 2013-06-05 | 143.08 |
| 2013-06-04 | 143.08 |
| 2013-06-03 | 143.08 |
| 2013-05-31 | 143.08 |
| 2013-05-30 | 146.03 |
| 2013-05-29 | 147.50 |
| 2013-05-28 | 144.56 |
| 2013-05-27 | 137.19 |
| 2013-05-24 | 137.19 |
| 2013-05-23 | 135.72 |
| 2013-05-22 | 141.61 |
| 2013-05-21 | 140.14 |
| 2013-05-20 | 138.66 |
| 2013-05-16 | 138.66 |
| 2013-05-15 | 138.66 |
| 2013-05-14 | 131.30 |
| 2013-05-13 | 131.30 |
| 2013-05-10 | 131.30 |
| 2013-05-09 | 132.77 |
| 2013-05-08 | 135.72 |
| 2013-05-07 | 134.24 |
| 2013-05-06 | 135.72 |
| 2013-05-03 | 137.19 |
| 2013-05-02 | 129.82 |
| 2013-04-30 | 123.93 |
| 2013-04-29 | 123.93 |
| 2013-04-26 | 126.88 |
| 2013-04-25 | 119.51 |
| 2013-04-24 | 118.04 |
| 2013-04-23 | 120.98 |
| 2013-04-22 | 120.98 |
| 2013-04-19 | 119.51 |
| 2013-04-18 | 120.98 |
| 2013-04-17 | 125.40 |
| 2013-04-16 | 125.40 |
| 2013-04-15 | 125.40 |
| 2013-04-12 | 128.35 |
| 2013-04-11 | 128.35 |
| 2013-04-10 | 128.35 |
| 2013-04-09 | 126.88 |
| 2013-04-08 | 125.40 |
| 2013-04-05 | 125.40 |
| 2013-04-03 | 126.88 |
| 2013-04-02 | 120.98 |
| 2013-03-28 | 116.56 |
| 2013-03-27 | 115.09 |
| 2013-03-26 | 115.09 |
| 2013-03-25 | 116.56 |
| 2013-03-22 | 115.09 |
| 2013-03-21 | 112.14 |
| 2013-03-20 | 112.14 |
| 2013-03-19 | 107.72 |
| 2013-03-18 | 104.78 |
| 2013-03-15 | 112.14 |
| 2013-03-14 | 113.62 |
| 2013-03-13 | 110.67 |
| 2013-03-12 | 113.62 |
| 2013-03-11 | 112.14 |
| 2013-03-08 | 113.62 |
| 2013-03-07 | 113.62 |
| 2013-03-06 | 112.14 |
| 2013-03-05 | 110.67 |
| 2013-03-04 | 110.67 |
| 2013-03-01 | 113.62 |
| 2013-02-28 | 113.62 |
| 2013-02-27 | 113.62 |
| 2013-02-26 | 106.25 |
| 2013-02-25 | 113.62 |
| 2013-02-22 | 110.67 |
| 2013-02-21 | 115.09 |
| 2013-02-20 | 116.56 |
| 2013-02-19 | 118.04 |
| 2013-02-18 | 118.04 |
| 2013-02-15 | 116.56 |
| 2013-02-14 | 115.09 |
| 2013-02-08 | 115.09 |
| 2013-02-07 | 115.09 |
| 2013-02-06 | 120.98 |
| 2013-02-05 | 118.04 |
| 2013-02-04 | 119.51 |
| 2013-02-01 | 122.46 |
| 2013-01-31 | 113.62 |
| 2013-01-30 | 119.51 |
| 2013-01-29 | 110.67 |
| 2013-01-28 | 112.14 |
| 2013-01-25 | 106.25 |
| 2013-01-24 | 107.72 |
| 2013-01-23 | 107.72 |
| 2013-01-22 | 109.20 |
| 2013-01-21 | 109.20 |
| 2013-01-18 | 107.72 |
| 2013-01-17 | 107.72 |
| 2013-01-16 | 107.72 |
| 2013-01-15 | 106.25 |
| 2013-01-14 | 109.20 |
| 2013-01-11 | 101.83 |
| 2013-01-10 | 107.72 |
| 2013-01-09 | 104.78 |
| 2013-01-08 | 103.31 |
| 2013-01-07 | 101.83 |
| 2013-01-04 | 95.94 |
| 2013-01-03 | 95.94 |
| 2013-01-02 | 91.52 |
| 2012-12-31 | 88.57 |
| 2012-12-28 | 90.05 |
| 2012-12-27 | 90.05 |
| 2012-12-24 | 90.05 |
| 2012-12-21 | 88.57 |
| 2012-12-20 | 90.05 |
| 2012-12-19 | 90.05 |
| 2012-12-18 | 90.05 |
| 2012-12-17 | 90.05 |
| 2012-12-14 | 90.05 |
| 2012-12-13 | 90.05 |
| 2012-12-12 | 92.99 |
| 2012-12-11 | 90.05 |
| 2012-12-10 | 90.05 |
| 2012-12-07 | 85.63 |
| 2012-12-06 | 87.10 |
| 2012-12-05 | 85.63 |
| 2012-12-04 | 84.15 |
| 2012-12-03 | 84.15 |
| 2012-11-30 | 88.57 |
| 2012-11-29 | 84.15 |
| 2012-11-28 | 85.63 |
| 2012-11-27 | 85.63 |
| 2012-11-26 | 87.10 |
| 2012-11-23 | 90.05 |
| 2012-11-22 | 90.05 |
| 2012-11-21 | 88.57 |
| 2012-11-20 | 90.05 |
| 2012-11-19 | 88.57 |
| 2012-11-16 | 87.10 |
| 2012-11-15 | 95.94 |
| 2012-11-14 | 91.52 |
| 2012-11-13 | 88.57 |
| 2012-11-12 | 87.10 |
| 2012-11-09 | 91.52 |
| 2012-11-08 | 88.57 |
| 2012-11-07 | 87.10 |
| 2012-11-06 | 90.05 |
| 2012-11-05 | 94.47 |
| 2012-11-02 | 95.94 |
| 2012-11-01 | 91.52 |
| 2012-10-31 | 91.52 |
| 2012-10-30 | 94.47 |
| 2012-10-29 | 94.47 |
| 2012-10-26 | 95.94 |
| 2012-10-25 | 100.36 |
| 2012-10-24 | 103.31 |
| 2012-10-22 | 113.62 |
| 2012-10-19 | 113.62 |
| 2012-10-18 | 115.09 |
| 2012-10-17 | 109.20 |
| 2012-10-16 | 110.67 |
| 2012-10-15 | 112.14 |
| 2012-10-12 | 110.67 |
| 2012-10-11 | 109.20 |
| 2012-10-10 | 112.14 |
| 2012-10-09 | 107.72 |
| 2012-10-08 | 104.78 |
| 2012-10-05 | 104.78 |
| 2012-10-04 | 98.89 |
| 2012-10-03 | 100.36 |
| 2012-09-28 | 98.89 |
| 2012-09-27 | 97.41 |
| 2012-09-26 | 97.41 |
| 2012-09-25 | 100.36 |
| 2012-09-24 | 98.89 |
| 2012-09-21 | 94.47 |
| 2012-09-20 | 85.63 |
| 2012-09-19 | 87.10 |
| 2012-09-18 | 76.79 |
| 2012-09-17 | 72.37 |
| 2012-09-14 | 73.84 |
| 2012-09-13 | 70.89 |
| 2012-09-12 | 72.37 |
| 2012-09-11 | 72.37 |
| 2012-09-10 | 76.79 |
| 2012-09-07 | 79.73 |
| 2012-09-06 | 73.84 |
| 2012-09-05 | 78.26 |
| 2012-09-04 | 79.73 |
| 2012-09-03 | 79.73 |
| 2012-08-31 | 78.26 |
| 2012-08-30 | 79.73 |
| 2012-08-29 | 81.21 |
| 2012-08-28 | 79.73 |
| 2012-08-27 | 78.26 |
| 2012-08-24 | 70.89 |
| 2012-08-23 | 70.89 |
| 2012-08-22 | 69.42 |
| 2012-08-21 | 67.95 |
| 2012-08-20 | 60.58 |
| 2012-08-17 | 60.58 |
| 2012-08-16 | 65.00 |
| 2012-08-15 | 65.00 |
| 2012-08-14 | 65.00 |
| 2012-08-13 | 67.95 |
| 2012-08-10 | 65.00 |
| 2012-08-09 | 69.42 |
| 2012-08-08 | 69.42 |
| 2012-08-07 | 72.37 |
| 2012-08-06 | 75.31 |
| 2012-08-03 | 75.31 |
| 2012-08-02 | 72.37 |
| 2012-08-01 | 75.31 |
| 2012-07-31 | 76.79 |
| 2012-07-30 | 76.79 |
| 2012-07-27 | 76.79 |
| 2012-07-26 | 76.79 |
| 2012-07-25 | 78.26 |
| 2012-07-24 | 78.26 |
| 2012-07-23 | 76.79 |
| 2012-07-20 | 79.73 |
| 2012-07-19 | 79.73 |
| 2012-07-18 | 79.73 |
| 2012-07-17 | 84.15 |
| 2012-07-16 | 84.15 |
| 2012-07-13 | 84.15 |
| 2012-07-12 | 82.68 |
| 2012-07-11 | 82.68 |
| 2012-07-10 | 79.73 |
| 2012-07-09 | 78.26 |
| 2012-07-06 | 84.15 |
| 2012-07-05 | 84.15 |
| 2012-07-04 | 84.15 |
| 2012-07-03 | 82.68 |
| 2012-06-29 | 81.21 |
| 2012-06-28 | 76.79 |
| 2012-06-27 | 76.79 |
| 2012-06-26 | 76.79 |
| 2012-06-25 | 79.73 |
| 2012-06-22 | 79.73 |
| 2012-06-21 | 79.73 |
| 2012-06-20 | 81.21 |
| 2012-06-19 | 81.21 |
| 2012-06-18 | 81.21 |
| 2012-06-15 | 78.26 |
| 2012-06-14 | 76.79 |
| 2012-06-13 | 76.79 |
| 2012-06-12 | 76.79 |
| 2012-06-11 | 76.79 |
| 2012-06-08 | 75.31 |
| 2012-06-07 | 75.31 |
| 2012-06-06 | 73.84 |
| 2012-06-05 | 69.53 |
| 2012-06-04 | 66.66 |
| 2012-06-01 | 70.97 |
| 2012-05-31 | 69.53 |
| 2012-05-30 | 66.66 |
| 2012-05-29 | 70.97 |
| 2012-05-28 | 70.97 |
| 2012-05-25 | 70.97 |
| 2012-05-24 | 70.97 |
| 2012-05-23 | 70.97 |
| 2012-05-22 | 70.97 |
| 2012-05-21 | 69.53 |
| 2012-05-18 | 68.09 |
| 2012-05-17 | 70.97 |
| 2012-05-16 | 68.09 |
| 2012-05-15 | 75.28 |
| 2012-05-14 | 75.28 |
| 2012-05-11 | 73.84 |
| 2012-05-10 | 75.28 |
| 2012-05-09 | 75.28 |
| 2012-05-08 | 78.15 |
| 2012-05-07 | 76.71 |
| 2012-05-04 | 79.59 |
| 2012-05-03 | 81.02 |
| 2012-05-02 | 81.02 |
| 2012-04-30 | 79.59 |
| 2012-04-27 | 78.15 |
| 2012-04-26 | 79.59 |
| 2012-04-25 | 78.15 |
| 2012-04-24 | 78.15 |
| 2012-04-23 | 78.15 |
| 2012-04-20 | 78.15 |
| 2012-04-19 | 81.02 |
| 2012-04-18 | 79.59 |
| 2012-04-17 | 78.15 |
| 2012-04-16 | 81.02 |
| 2012-04-13 | 81.02 |
| 2012-04-12 | 83.90 |
| 2012-04-11 | 81.02 |
| 2012-04-10 | 83.90 |
| 2012-04-05 | 93.95 |
| 2012-04-03 | 79.59 |
| 2012-04-02 | 81.02 |
| 2012-03-30 | 82.46 |
| 2012-03-29 | 93.95 |
| 2012-03-28 | 92.52 |
| 2012-03-27 | 93.95 |
| 2012-03-26 | 95.39 |
| 2012-03-23 | 93.95 |
| 2012-03-22 | 93.95 |
| 2012-03-21 | 96.83 |
| 2012-03-20 | 96.83 |
| 2012-03-19 | 93.95 |
| 2012-03-16 | 93.95 |
| 2012-03-15 | 95.39 |
| 2012-03-14 | 93.95 |
| 2012-03-13 | 92.52 |
| 2012-03-12 | 92.52 |
| 2012-03-09 | 92.52 |
| 2012-03-08 | 92.52 |
| 2012-03-07 | 85.33 |
| 2012-03-06 | 89.64 |
| 2012-03-05 | 91.08 |
| 2012-03-02 | 91.08 |
| 2012-03-01 | 92.52 |
| 2012-02-29 | 92.52 |
| 2012-02-28 | 92.52 |
| 2012-02-27 | 92.52 |
| 2012-02-24 | 93.95 |
| 2012-02-23 | 92.52 |
| 2012-02-22 | 92.52 |
| 2012-02-21 | 92.52 |
| 2012-02-20 | 92.52 |
| 2012-02-17 | 96.83 |
| 2012-02-16 | 96.83 |
| 2012-02-15 | 99.70 |
| 2012-02-14 | 95.39 |
| 2012-02-13 | 96.83 |
| 2012-02-10 | 95.39 |
| 2012-02-09 | 95.39 |
| 2012-02-08 | 89.64 |
| 2012-02-07 | 89.64 |
| 2012-02-06 | 89.64 |
| 2012-02-03 | 89.64 |
| 2012-02-02 | 89.64 |
| 2012-02-01 | 88.21 |
| 2012-01-31 | 89.64 |
| 2012-01-30 | 89.64 |
| 2012-01-27 | 89.64 |
| 2012-01-26 | 89.64 |
| 2012-01-20 | 89.64 |
| 2012-01-19 | 89.64 |
| 2012-01-18 | 89.64 |
| 2012-01-17 | 88.21 |
| 2012-01-16 | 88.21 |
| 2012-01-13 | 88.21 |
| 2012-01-12 | 89.64 |
| 2012-01-11 | 89.64 |
| 2012-01-10 | 89.64 |
| 2012-01-09 | 91.08 |
| 2012-01-06 | 89.64 |
| 2012-01-05 | 91.08 |
| 2012-01-04 | 89.64 |
| 2012-01-03 | 92.52 |
| 2011-12-30 | 92.52 |
| 2011-12-29 | 92.52 |
| 2011-12-28 | 92.52 |
| 2011-12-23 | 96.83 |
| 2011-12-22 | 93.95 |
| 2011-12-21 | 95.39 |
| 2011-12-20 | 91.08 |
| 2011-12-19 | 92.52 |
| 2011-12-16 | 95.39 |
| 2011-12-15 | 95.39 |
| 2011-12-14 | 96.83 |
| 2011-12-13 | 93.95 |
| 2011-12-12 | 98.26 |
| 2011-12-09 | 101.14 |
| 2011-12-08 | 101.14 |
| 2011-12-07 | 99.70 |
| 2011-12-06 | 98.26 |
| 2011-12-05 | 99.70 |
| 2011-12-02 | 101.14 |
| 2011-12-01 | 99.70 |
| 2011-11-30 | 98.26 |
| 2011-11-29 | 82.46 |
| 2011-11-28 | 79.59 |
| 2011-11-25 | 75.28 |
| 2011-11-24 | 70.97 |
| 2011-11-23 | 69.53 |
| 2011-11-22 | 70.97 |
| 2011-11-21 | 68.09 |
| 2011-11-18 | 69.53 |
| 2011-11-17 | 70.97 |
| 2011-11-16 | 68.09 |
| 2011-11-15 | 72.40 |
| 2011-11-14 | 72.40 |
| 2011-11-11 | 70.97 |
| 2011-11-10 | 66.66 |
| 2011-11-09 | 75.28 |
| 2011-11-08 | 75.28 |
| 2011-11-07 | 72.40 |
| 2011-11-04 | 75.28 |
| 2011-11-03 | 72.40 |
| 2011-11-02 | 72.40 |
| 2011-11-01 | 76.71 |
| 2011-10-31 | 79.59 |
| 2011-10-28 | 81.02 |
| 2011-10-27 | 79.59 |
| 2011-10-26 | 70.97 |
| 2011-10-25 | 72.40 |
| 2011-10-24 | 72.40 |
| 2011-10-21 | 69.53 |
| 2011-10-20 | 66.66 |
| 2011-10-19 | 70.97 |
| 2011-10-18 | 62.35 |
| 2011-10-17 | 73.84 |
| 2011-10-14 | 75.28 |
| 2011-10-13 | 75.28 |
| 2011-10-12 | 69.53 |
| 2011-10-11 | 63.78 |
| 2011-10-10 | 53.73 |
| 2011-10-07 | 59.47 |
| 2011-10-06 | 56.60 |
| 2011-10-04 | 55.16 |
| 2011-10-03 | 55.16 |
| 2011-09-30 | 59.47 |
| 2011-09-28 | 65.22 |
| 2011-09-27 | 65.22 |
| 2011-09-26 | 56.60 |
| 2011-09-23 | 65.22 |
| 2011-09-22 | 68.09 |
| 2011-09-21 | 81.02 |
| 2011-09-20 | 82.46 |
| 2011-09-19 | 83.90 |
| 2011-09-16 | 91.08 |
| 2011-09-15 | 86.77 |
| 2011-09-14 | 88.21 |
| 2011-09-12 | 89.64 |
| 2011-09-09 | 92.52 |
| 2011-09-08 | 92.52 |
| 2011-09-07 | 91.08 |
| 2011-09-06 | 93.95 |
| 2011-09-05 | 88.21 |
| 2011-09-02 | 92.52 |
| 2011-09-01 | 96.83 |
| 2011-08-31 | 95.39 |
| 2011-08-30 | 95.39 |
| 2011-08-29 | 93.95 |
| 2011-08-26 | 93.95 |
| 2011-08-25 | 95.39 |
| 2011-08-24 | 93.95 |
| 2011-08-23 | 92.52 |
| 2011-08-22 | 89.64 |
| 2011-08-19 | 92.52 |
| 2011-08-18 | 93.95 |
| 2011-08-17 | 96.83 |
| 2011-08-16 | 93.95 |
| 2011-08-15 | 89.64 |
| 2011-08-12 | 78.15 |
| 2011-08-11 | 76.71 |
| 2011-08-10 | 78.15 |
| 2011-08-09 | 76.71 |
| 2011-08-08 | 78.15 |
| 2011-08-05 | 86.77 |
| 2011-08-04 | 92.52 |
| 2011-08-03 | 92.52 |
| 2011-08-02 | 95.39 |
| 2011-08-01 | 96.83 |
| 2011-07-29 | 96.83 |
| 2011-07-28 | 98.26 |
| 2011-07-27 | 99.70 |
| 2011-07-26 | 99.70 |
| 2011-07-25 | 99.70 |
| 2011-07-22 | 101.14 |
| 2011-07-21 | 98.26 |
| 2011-07-20 | 98.26 |
| 2011-07-19 | 92.52 |
| 2011-07-18 | 92.52 |
| 2011-07-15 | 95.39 |
| 2011-07-14 | 93.95 |
| 2011-07-13 | 89.64 |
| 2011-07-12 | 89.64 |
| 2011-07-11 | 96.83 |
| 2011-07-08 | 99.70 |
| 2011-07-07 | 93.95 |
| 2011-07-06 | 89.64 |
| 2011-07-05 | 89.64 |
| 2011-07-04 | 88.21 |
| 2011-06-30 | 82.46 |
| 2011-06-29 | 81.02 |
| 2011-06-28 | 82.46 |
| 2011-06-27 | 83.90 |
| 2011-06-24 | 85.33 |
| 2011-06-23 | 83.90 |
| 2011-06-22 | 83.90 |
| 2011-06-21 | 82.46 |
| 2011-06-20 | 78.15 |
| 2011-06-17 | 88.21 |
| 2011-06-16 | 93.95 |
| 2011-06-15 | 98.26 |
| 2011-06-14 | 99.70 |
| 2011-06-13 | 98.26 |
| 2011-06-10 | 102.57 |
| 2011-06-09 | 108.32 |
| 2011-06-08 | 109.76 |
| 2011-06-07 | 111.19 |
| 2011-06-03 | 114.07 |
| 2011-06-02 | 116.94 |
| 2011-06-01 | 122.69 |
| 2011-05-31 | 124.13 |
| 2011-05-30 | 118.38 |
| 2011-05-27 | 122.63 |
| 2011-05-26 | 118.38 |
| 2011-05-25 | 119.80 |
| 2011-05-24 | 121.21 |
| 2011-05-23 | 122.63 |
| 2011-05-20 | 125.47 |
| 2011-05-19 | 125.47 |
| 2011-05-18 | 126.89 |
| 2011-05-17 | 125.47 |
| 2011-05-16 | 129.72 |
| 2011-05-13 | 129.72 |
| 2011-05-12 | 129.72 |
| 2011-05-11 | 135.39 |
| 2011-05-09 | 135.39 |
| 2011-05-06 | 136.81 |
| 2011-05-05 | 133.98 |
| 2011-05-04 | 138.23 |
| 2011-05-03 | 139.65 |
| 2011-04-29 | 141.07 |
| 2011-04-28 | 141.07 |
| 2011-04-27 | 141.07 |
| 2011-04-26 | 143.90 |
| 2011-04-21 | 146.74 |
| 2011-04-20 | 146.74 |
| 2011-04-19 | 145.32 |
| 2011-04-18 | 146.74 |
| 2011-04-15 | 146.74 |
| 2011-04-14 | 150.99 |
| 2011-04-13 | 150.99 |
| 2011-04-12 | 150.99 |
| 2011-04-11 | 150.99 |
| 2011-04-08 | 156.67 |
| 2011-04-07 | 162.34 |
| 2011-04-06 | 158.08 |
| 2011-04-04 | 145.32 |
| 2011-04-01 | 138.23 |
| 2011-03-31 | 135.39 |
| 2011-03-30 | 143.90 |
| 2011-03-29 | 139.65 |
| 2011-03-28 | 138.23 |
| 2011-03-25 | 143.90 |
| 2011-03-24 | 142.48 |
| 2011-03-23 | 145.32 |
| 2011-03-22 | 138.23 |
| 2011-03-21 | 139.65 |
| 2011-03-18 | 132.56 |
| 2011-03-17 | 131.14 |
| 2011-03-16 | 139.65 |
| 2011-03-15 | 133.98 |
| 2011-03-14 | 146.74 |
| 2011-03-11 | 150.99 |
| 2011-03-10 | 152.41 |
| 2011-03-09 | 152.41 |
| 2011-03-08 | 150.99 |
| 2011-03-07 | 153.83 |
| 2011-03-04 | 148.16 |
| 2011-03-03 | 141.07 |
| 2011-03-02 | 142.48 |
| 2011-03-01 | 139.65 |
| 2011-02-28 | 135.39 |
| 2011-02-25 | 129.72 |
| 2011-02-24 | 122.63 |
| 2011-02-23 | 126.89 |
| 2011-02-22 | 133.98 |
| 2011-02-21 | 145.32 |
| 2011-02-18 | 153.83 |
| 2011-02-17 | 155.25 |
| 2011-02-16 | 149.58 |
| 2011-02-15 | 138.23 |
| 2011-02-14 | 136.81 |
| 2011-02-11 | 135.39 |
| 2011-02-10 | 133.98 |
| 2011-02-09 | 142.48 |
| 2011-02-08 | 141.07 |
| 2011-02-07 | 141.07 |
| 2011-02-02 | 136.81 |
| 2011-02-01 | 135.39 |
| 2011-01-31 | 138.23 |
| 2011-01-28 | 132.56 |
| 2011-01-27 | 129.72 |
| 2011-01-26 | 129.72 |
| 2011-01-25 | 126.89 |
| 2011-01-24 | 122.63 |
| 2011-01-21 | 114.12 |
| 2011-01-20 | 108.45 |
| 2011-01-19 | 111.29 |
| 2011-01-18 | 109.87 |
| 2011-01-17 | 109.87 |
| 2011-01-14 | 109.87 |
| 2011-01-13 | 108.45 |
| 2011-01-12 | 112.71 |
| 2011-01-11 | 108.45 |
| 2011-01-10 | 105.62 |
| 2011-01-07 | 105.62 |
| 2011-01-06 | 105.62 |
| 2011-01-05 | 102.78 |
| 2011-01-04 | 102.78 |
| 2011-01-03 | 94.27 |
| 2010-12-31 | 95.69 |
| 2010-12-30 | 92.85 |
| 2010-12-29 | 92.85 |
| 2010-12-28 | 91.44 |
| 2010-12-24 | 95.69 |
| 2010-12-23 | 95.69 |
| 2010-12-22 | 94.27 |
| 2010-12-21 | 94.27 |
| 2010-12-20 | 91.44 |
| 2010-12-17 | 92.85 |
| 2010-12-16 | 91.44 |
| 2010-12-15 | 91.44 |
| 2010-12-14 | 91.44 |
| 2010-12-13 | 92.85 |
| 2010-12-10 | 92.85 |
| 2010-12-09 | 94.27 |
| 2010-12-08 | 95.69 |
| 2010-12-07 | 95.69 |
| 2010-12-06 | 98.53 |
| 2010-12-03 | 98.53 |
| 2010-12-02 | 101.36 |
| 2010-12-01 | 98.53 |
| 2010-11-30 | 98.53 |
| 2010-11-29 | 102.78 |
| 2010-11-26 | 102.78 |
| 2010-11-25 | 109.87 |
| 2010-11-24 | 87.18 |
| 2010-11-23 | 82.93 |
| 2010-11-22 | 84.35 |
| 2010-11-19 | 84.35 |
| 2010-11-18 | 84.35 |
| 2010-11-17 | 82.93 |
| 2010-11-16 | 82.93 |
| 2010-11-15 | 85.76 |
| 2010-11-12 | 84.35 |
| 2010-11-11 | 88.60 |
| 2010-11-10 | 87.18 |
| 2010-11-09 | 88.60 |
| 2010-11-08 | 78.67 |
| 2010-11-05 | 68.75 |
| 2010-11-04 | 57.40 |
| 2010-11-03 | 54.57 |
| 2010-11-02 | 53.15 |
| 2010-11-01 | 53.15 |
| 2010-10-29 | 54.57 |
| 2010-10-28 | 54.57 |
| 2010-10-27 | 53.15 |
| 2010-10-26 | 54.57 |
| 2010-10-25 | 53.15 |
| 2010-10-22 | 55.98 |
| 2010-10-21 | 55.98 |
| 2010-10-20 | 55.98 |
| 2010-10-19 | 58.82 |
| 2010-10-18 | 58.82 |
| 2010-10-15 | 61.66 |
| 2010-10-14 | 58.82 |
| 2010-10-13 | 58.82 |
| 2010-10-12 | 54.57 |
| 2010-10-11 | 54.57 |
| 2010-10-08 | 50.31 |
| 2010-10-07 | 51.73 |
| 2010-10-06 | 50.31 |
| 2010-10-05 | 44.64 |
| 2010-10-04 | 43.22 |
| 2010-09-30 | 40.39 |
| 2010-09-29 | 41.80 |
| 2010-09-28 | 41.80 |
| 2010-09-27 | 44.64 |
| 2010-09-24 | 44.64 |
| 2010-09-22 | 44.64 |
| 2010-09-21 | 47.48 |
| 2010-09-20 | 46.06 |
| 2010-09-17 | 43.22 |
| 2010-09-16 | 44.64 |
| 2010-09-15 | 38.97 |
| 2010-09-14 | 38.97 |
| 2010-09-13 | 38.97 |
| 2010-09-10 | 38.97 |
| 2010-09-09 | 38.97 |
| 2010-09-08 | 40.39 |
| 2010-09-07 | 31.88 |
| 2010-09-06 | 33.30 |
| 2010-09-03 | 33.30 |
| 2010-09-02 | 33.30 |
| 2010-09-01 | 37.55 |
| 2010-08-31 | 34.71 |
| 2010-08-30 | 37.55 |
| 2010-08-27 | 37.55 |
| 2010-08-26 | 37.55 |
| 2010-08-25 | 38.97 |
| 2010-08-24 | 40.39 |
| 2010-08-23 | 43.22 |
| 2010-08-20 | 43.22 |
| 2010-08-19 | 47.48 |
| 2010-08-18 | 50.31 |
| 2010-08-17 | 53.15 |
| 2010-08-16 | 41.80 |
| 2010-08-13 | 29.04 |
| 2010-08-12 | 24.79 |
| 2010-08-11 | 26.21 |
| 2010-08-10 | 29.04 |
| 2010-08-09 | 21.95 |
| 2010-08-06 | 20.53 |
| 2010-08-05 | 20.53 |
| 2010-08-04 | 20.53 |
| 2010-08-03 | 19.12 |
| 2010-08-02 | 19.12 |
| 2010-07-30 | 10.61 |
| 2010-07-29 | 7.77 |
| 2010-07-28 | 7.77 |
| 2010-07-27 | 6.35 |
| 2010-07-26 | 4.93 |
| 2010-07-23 | 3.52 |
| 2010-07-22 | 3.52 |
| 2010-07-21 | 0.68 |
| 2010-07-20 | 0.68 |
| 2010-07-19 | 0.68 |
| 2010-07-16 | 2.10 |
| 2010-07-15 | -0.74 |
| 2010-07-14 | 2.10 |
| 2010-07-13 | 3.52 |
| 2010-07-12 | 6.35 |
| 2010-07-09 | -0.74 |
| 2010-07-08 | -3.57 |
| 2010-07-07 | -4.99 |
| 2010-07-06 | -4.99 |
| 2010-07-05 | -6.41 |
| 2010-07-02 | -3.57 |
| 2010-06-30 | -4.99 |
| 2010-06-29 | -3.57 |
| 2010-06-28 | -0.74 |
| 2010-06-25 | -0.74 |
| 2010-06-24 | -0.74 |
| 2010-06-23 | -2.16 |
| 2010-06-22 | -3.57 |
| 2010-06-21 | -2.16 |
| 2010-06-18 | -3.57 |
| 2010-06-17 | -3.57 |
| 2010-06-15 | -0.74 |
| 2010-06-14 | -4.99 |
| 2010-06-11 | -4.99 |
| 2010-06-10 | -4.99 |
| 2010-06-09 | -3.57 |
| 2010-06-08 | -4.99 |
| 2010-06-07 | -4.99 |
| 2010-06-04 | -6.41 |
| 2010-06-03 | -4.99 |
| 2010-06-02 | -7.83 |
| 2010-06-01 | -4.99 |
| 2010-05-31 | -3.57 |
| 2010-05-28 | -2.16 |
| 2010-05-27 | -4.99 |
| 2010-05-26 | -4.99 |
| 2010-05-25 | -7.83 |
| 2010-05-24 | -0.74 |
| 2010-05-20 | -7.83 |
| 2010-05-19 | -3.57 |
| 2010-05-18 | -2.16 |
| 2010-05-17 | -2.16 |
| 2010-05-14 | 2.10 |
| 2010-05-13 | 3.52 |
| 2010-05-12 | 2.10 |
| 2010-05-11 | 0.68 |
| 2010-05-10 | 3.52 |
| 2010-05-07 | 0.68 |
| 2010-05-06 | 2.10 |
| 2010-05-05 | 4.93 |
| 2010-05-04 | 7.77 |
| 2010-05-03 | 6.35 |
| 2010-04-30 | 6.35 |
| 2010-04-29 | 6.35 |
| 2010-04-28 | 6.35 |
| 2010-04-27 | 7.77 |
| 2010-04-26 | 7.77 |
| 2010-04-23 | 6.35 |
| 2010-04-22 | 7.77 |
| 2010-04-21 | 9.19 |
| 2010-04-20 | 6.35 |
| 2010-04-19 | 7.77 |
| 2010-04-16 | 7.77 |
| 2010-04-15 | 10.61 |
| 2010-04-14 | 9.19 |
| 2010-04-13 | 9.19 |
| 2010-04-12 | 9.19 |
| 2010-04-09 | 12.03 |
| 2010-04-08 | 12.03 |
| 2010-04-07 | 12.03 |
| 2010-04-01 | 10.61 |
| 2010-03-31 | 10.61 |
| 2010-03-30 | 10.61 |
| 2010-03-29 | 10.61 |
| 2010-03-26 | 10.61 |
| 2010-03-25 | 9.19 |
| 2010-03-24 | 10.61 |
| 2010-03-23 | 10.61 |
| 2010-03-22 | 10.61 |
| 2010-03-19 | 10.61 |
| 2010-03-18 | 9.19 |
| 2010-03-17 | 12.03 |
| 2010-03-16 | 12.03 |
| 2010-03-15 | 9.19 |
| 2010-03-12 | 10.61 |
| 2010-03-11 | 10.61 |
| 2010-03-10 | 12.03 |
| 2010-03-09 | 10.61 |
| 2010-03-08 | 10.61 |
| 2010-03-05 | 9.19 |
| 2010-03-04 | 9.19 |
| 2010-03-03 | 10.61 |
| 2010-03-02 | 12.03 |
| 2010-03-01 | 13.44 |
| 2010-02-26 | 12.03 |
| 2010-02-25 | 12.03 |
| 2010-02-24 | 12.03 |
| 2010-02-23 | 7.77 |
| 2010-02-22 | 7.77 |
| 2010-02-19 | 6.35 |
| 2010-02-18 | 6.35 |
| 2010-02-17 | 4.93 |
| 2010-02-12 | 2.10 |
| 2010-02-11 | 2.10 |
| 2010-02-10 | 2.10 |
| 2010-02-09 | 2.10 |
| 2010-02-08 | -0.74 |
| 2010-02-05 | 0.68 |
| 2010-02-04 | 4.93 |
| 2010-02-03 | 3.52 |
| 2010-02-02 | 0.68 |
| 2010-02-01 | 0.68 |
| 2010-01-29 | 0.68 |
| 2010-01-28 | 2.10 |
| 2010-01-27 | 2.10 |
| 2010-01-26 | 3.52 |
| 2010-01-25 | 4.93 |
| 2010-01-22 | 4.93 |
| 2010-01-21 | 9.19 |
| 2010-01-20 | 9.19 |
| 2010-01-19 | 12.03 |
| 2010-01-18 | 12.03 |
| 2010-01-15 | 12.03 |
| 2010-01-14 | 10.61 |
| 2010-01-13 | 7.77 |
| 2010-01-12 | 9.19 |
| 2010-01-11 | 7.77 |
| 2010-01-08 | 7.77 |
| 2010-01-07 | 7.77 |
| 2010-01-06 | 6.35 |
| 2010-01-05 | 7.77 |
| 2010-01-04 | 4.93 |
| 2009-12-31 | 7.77 |
| 2009-12-30 | 4.93 |
| 2009-12-29 | 3.52 |
| 2009-12-28 | 2.10 |
| 2009-12-24 | 6.35 |
| 2009-12-23 | 2.10 |
| 2009-12-22 | 2.10 |
| 2009-12-21 | 0.68 |
| 2009-12-18 | 3.52 |
| 2009-12-17 | 2.10 |
| 2009-12-16 | 4.93 |
| 2009-12-15 | 7.77 |
| 2009-12-14 | 7.77 |
| 2009-12-11 | 7.77 |
| 2009-12-10 | 7.77 |
| 2009-12-09 | 7.77 |
| 2009-12-08 | 9.19 |
| 2009-12-07 | 10.61 |
| 2009-12-04 | 13.44 |
| 2009-12-03 | 13.44 |
| 2009-12-02 | 12.03 |
| 2009-12-01 | 12.03 |
| 2009-11-30 | 12.03 |
| 2009-11-27 | 4.93 |
| 2009-11-26 | 12.03 |
| 2009-11-25 | 13.44 |
| 2009-11-24 | 16.28 |
| 2009-11-23 | 19.12 |
| 2009-11-20 | 13.44 |
| 2009-11-19 | 12.03 |
| 2009-11-18 | 12.03 |
| 2009-11-17 | 12.03 |
| 2009-11-16 | 13.44 |
| 2009-11-13 | 12.03 |
| 2009-11-12 | 12.03 |
| 2009-11-11 | 10.61 |
| 2009-11-10 | 9.19 |
| 2009-11-09 | 13.44 |
| 2009-11-06 | 6.35 |
| 2009-11-05 | 4.93 |
| 2009-11-04 | -0.74 |
| 2009-11-03 | -2.16 |
| 2009-11-02 | -0.74 |
| 2009-10-30 | -0.74 |
| 2009-10-29 | -3.57 |
| 2009-10-28 | -3.57 |
| 2009-10-27 | -2.16 |
| 2009-10-23 | -0.74 |
| 2009-10-22 | -2.16 |
| 2009-10-21 | -0.74 |
| 2009-10-20 | -2.16 |
| 2009-10-19 | -4.99 |
| 2009-10-16 | -6.41 |
| 2009-10-15 | -6.41 |
| 2009-10-14 | -4.99 |
| 2009-10-13 | -6.41 |
| 2009-10-12 | -6.41 |
| 2009-10-09 | -6.41 |
| 2009-10-08 | -7.83 |
| 2009-10-07 | -7.83 |
| 2009-10-06 | -9.25 |
| 2009-10-05 | -10.66 |
| 2009-10-02 | -9.25 |
| 2009-09-30 | -9.25 |
| 2009-09-29 | -6.41 |
| 2009-09-28 | -9.25 |
| 2009-09-25 | -6.41 |
| 2009-09-24 | -4.99 |
| 2009-09-23 | -2.16 |
| 2009-09-22 | -0.74 |
| 2009-09-21 | -2.16 |
| 2009-09-18 | -2.16 |
| 2009-09-17 | 0.68 |
| 2009-09-16 | -0.74 |
| 2009-09-15 | -0.74 |
| 2009-09-14 | 0.68 |
| 2009-09-11 | 0.68 |
| 2009-09-10 | 2.10 |
| 2009-09-09 | 0.68 |
| 2009-09-08 | 2.10 |
| 2009-09-07 | 0.68 |
| 2009-09-04 | 0.68 |
| 2009-09-03 | -2.16 |
| 2009-09-02 | -2.16 |
| 2009-09-01 | -0.74 |
| 2009-08-31 | 0.68 |
| 2009-08-28 | -0.74 |
| 2009-08-27 | -0.74 |
| 2009-08-26 | 3.52 |
| 2009-08-25 | 4.93 |
| 2009-08-24 | 2.10 |
| 2009-08-21 | -0.74 |
| 2009-08-20 | -0.74 |
| 2009-08-19 | -0.74 |
| 2009-08-18 | -0.74 |
| 2009-08-17 | 0.68 |
| 2009-08-14 | 7.77 |
| 2009-08-13 | 7.77 |
| 2009-08-12 | 9.19 |
| 2009-08-11 | 9.19 |
| 2009-08-10 | 10.61 |
| 2009-08-07 | 9.19 |
| 2009-08-06 | 12.03 |
| 2009-08-05 | 10.61 |
| 2009-08-04 | 12.03 |
| 2009-08-03 | 16.28 |
| 2009-07-31 | 13.44 |
| 2009-07-30 | 10.61 |
| 2009-07-29 | 10.61 |
| 2009-07-28 | 9.19 |
| 2009-07-27 | 3.52 |
| 2009-07-24 | 2.10 |
| 2009-07-23 | 3.52 |
| 2009-07-22 | 3.52 |
| 2009-07-21 | 4.93 |
| 2009-07-20 | 6.35 |
| 2009-07-17 | 0.68 |
| 2009-07-16 | -0.74 |
| 2009-07-15 | -0.74 |
| 2009-07-14 | -3.57 |
| 2009-07-13 | -4.99 |
| 2009-07-10 | -3.57 |
| 2009-07-09 | -0.74 |
| 2009-07-08 | -2.16 |
| 2009-07-07 | 0.68 |
| 2009-07-06 | 0.68 |
| 2009-07-03 | 0.68 |
| 2009-07-02 | 0.68 |
| 2009-06-30 | 3.52 |
| 2009-06-29 | 3.52 |
| 2009-06-26 | 2.10 |
| 2009-06-25 | 4.93 |
| 2009-06-24 | 0.68 |
| 2009-06-23 | -2.16 |
| 2009-06-22 | 0.68 |
| 2009-06-19 | 0.68 |
| 2009-06-18 | 2.10 |
| 2009-06-17 | 3.52 |
| 2009-06-16 | 4.93 |
| 2009-06-15 | 9.19 |
| 2009-06-12 | 12.03 |
| 2009-06-11 | 13.44 |
| 2009-06-10 | 9.19 |
| 2009-06-09 | 7.77 |
| 2009-06-08 | 12.03 |
| 2009-06-05 | 12.03 |
| 2009-06-04 | 14.86 |
| 2009-06-03 | 16.28 |
| 2009-06-02 | 14.86 |
| 2009-06-01 | 20.53 |
| 2009-05-29 | 16.28 |
| 2009-05-27 | 9.19 |
| 2009-05-26 | 2.10 |
| 2009-05-25 | 2.10 |
| 2009-05-22 | -0.74 |
| 2009-05-21 | 2.10 |
| 2009-05-20 | -4.99 |
| 2009-05-19 | -9.25 |
| 2009-05-18 | -9.25 |
| 2009-05-15 | -12.08 |
| 2009-05-14 | -13.50 |
| 2009-05-13 | -10.66 |
| 2009-05-12 | -9.25 |
| 2009-05-11 | -7.83 |
| 2009-05-08 | -7.83 |
| 2009-05-07 | -14.92 |
| 2009-05-06 | -12.08 |
| 2009-05-05 | -14.92 |
| 2009-05-04 | -20.59 |
| 2009-04-30 | -26.26 |
| 2009-04-29 | -24.84 |
| 2009-04-28 | -26.26 |
| 2009-04-27 | -23.43 |
| 2009-04-24 | -17.75 |
| 2009-04-23 | -16.34 |
| 2009-04-22 | -17.75 |
| 2009-04-21 | -16.34 |
| 2009-04-20 | -13.50 |
| 2009-04-17 | -14.92 |
| 2009-04-16 | -9.25 |
| 2009-04-15 | -17.75 |
| 2009-04-14 | -14.92 |
| 2009-04-09 | -16.34 |
| 2009-04-08 | -17.75 |
| 2009-04-07 | -17.75 |
| 2009-04-06 | -17.75 |
| 2009-04-03 | -16.34 |
| 2009-04-02 | -17.75 |
| 2009-04-01 | -19.17 |
| 2009-03-31 | -17.75 |
| 2009-03-30 | -14.92 |
| 2009-03-27 | -13.50 |
| 2009-03-26 | -14.92 |
| 2009-03-25 | -17.75 |
| 2009-03-24 | -17.75 |
| 2009-03-23 | -19.17 |
| 2009-03-20 | -20.59 |
| 2009-03-19 | -19.17 |
| 2009-03-18 | -16.34 |
| 2009-03-17 | -17.75 |
| 2009-03-16 | -13.50 |
| 2009-03-13 | -12.08 |
| 2009-03-12 | -14.92 |
| 2009-03-11 | -14.92 |
| 2009-03-10 | -14.92 |
| 2009-03-09 | -14.92 |
| 2009-03-06 | -9.25 |
| 2009-03-05 | -7.83 |
| 2009-03-04 | -10.66 |
| 2009-03-03 | -16.34 |
| 2009-03-02 | -16.34 |
| 2009-02-27 | -13.50 |
| 2009-02-26 | -10.66 |
| 2009-02-25 | -14.92 |
| 2009-02-24 | -10.66 |
| 2009-02-23 | -9.25 |
| 2009-02-20 | -10.66 |
| 2009-02-19 | -6.41 |
| 2009-02-18 | -6.41 |
| 2009-02-17 | -4.99 |
| 2009-02-16 | -3.57 |
| 2009-02-13 | -6.41 |
| 2009-02-12 | -3.57 |
| 2009-02-11 | -2.16 |
| 2009-02-10 | -4.99 |
| 2009-02-09 | -3.57 |
| 2009-02-06 | -4.99 |
| 2009-02-05 | -2.16 |
| 2009-02-04 | -2.16 |
| 2009-02-03 | -2.16 |
| 2009-02-02 | -0.74 |
| 2009-01-30 | -0.74 |
| 2009-01-29 | -0.74 |
| 2009-01-23 | -0.74 |
| 2009-01-22 | -6.41 |
| 2009-01-21 | -2.16 |
| 2009-01-20 | -2.16 |
| 2009-01-19 | -0.74 |
| 2009-01-16 | -0.74 |
| 2009-01-15 | -3.57 |
| 2009-01-14 | -2.16 |
| 2009-01-13 | -2.16 |
| 2009-01-12 | -2.16 |
| 2009-01-09 | -0.74 |
| 2009-01-08 | -0.74 |
| 2009-01-07 | 3.52 |
| 2009-01-06 | 3.52 |
| 2009-01-05 | 4.93 |
| 2009-01-02 | 4.93 |
| 2008-12-31 | 0.68 |
| 2008-12-30 | 0.68 |
| 2008-12-29 | 0.68 |
| 2008-12-24 | 0.68 |
| 2008-12-23 | 0.68 |
| 2008-12-22 | 2.10 |
| 2008-12-19 | -0.74 |
| 2008-12-18 | 2.10 |
| 2008-12-17 | 2.10 |
| 2008-12-16 | 0.68 |
| 2008-12-15 | 3.52 |
| 2008-12-12 | 2.10 |
| 2008-12-11 | 3.52 |
| 2008-12-10 | -0.74 |
| 2008-12-09 | -0.74 |
| 2008-12-08 | 0.68 |
| 2008-12-05 | -3.57 |
| 2008-12-04 | -6.41 |
| 2008-12-03 | -4.99 |
| 2008-12-02 | -3.57 |
| 2008-12-01 | -3.57 |
| 2008-11-28 | -3.57 |
| 2008-11-27 | -9.25 |
| 2008-11-26 | -7.83 |
| 2008-11-25 | -7.83 |
| 2008-11-24 | -3.57 |
| 2008-11-21 | 2.10 |
| 2008-11-20 | -0.74 |
| 2008-11-19 | 9.19 |
| 2008-11-18 | 10.61 |
| 2008-11-17 | 19.12 |
| 2008-11-14 | 21.95 |
| 2008-11-13 | 20.53 |
| 2008-11-12 | 21.95 |
| 2008-11-11 | 21.95 |
| 2008-11-10 | 20.53 |
| 2008-11-07 | 12.03 |
| 2008-11-06 | 6.35 |
| 2008-11-05 | 3.52 |
| 2008-11-04 | -7.83 |
| 2008-11-03 | -13.50 |
| 2008-10-31 | -19.17 |
| 2008-10-30 | -24.84 |
| 2008-10-29 | -35.48 |
| 2008-10-28 | -41.86 |
| 2008-10-27 | -43.28 |
| 2008-10-24 | -34.06 |
| 2008-10-23 | -33.35 |
| 2008-10-22 | -30.52 |
| 2008-10-21 | -23.43 |
| 2008-10-20 | -10.66 |
| 2008-10-17 | -10.66 |
| 2008-10-16 | -12.08 |
| 2008-10-15 | -12.08 |
| 2008-10-14 | -13.50 |
| 2008-10-13 | -16.34 |
| 2008-10-10 | -22.01 |
| 2008-10-09 | -22.01 |
| 2008-10-08 | -17.75 |
| 2008-10-06 | -12.08 |
| 2008-10-03 | -3.57 |
| 2008-10-02 | -9.25 |
| 2008-09-30 | -8.89 |
| 2008-09-29 | -8.89 |
| 2008-09-26 | -3.37 |
| 2008-09-25 | -4.75 |
| 2008-09-24 | 2.15 |
| 2008-09-23 | 3.53 |
| 2008-09-22 | 6.29 |
| 2008-09-19 | 2.15 |
| 2008-09-18 | -7.51 |
| 2008-09-17 | -3.37 |
| 2008-09-16 | -3.37 |
| 2008-09-12 | 6.29 |
| 2008-09-11 | 7.67 |
| 2008-09-10 | 13.20 |
| 2008-09-09 | 15.96 |
| 2008-09-08 | 18.72 |
| 2008-09-05 | 15.96 |
| 2008-09-04 | 17.34 |
| 2008-09-03 | 21.48 |
| 2008-09-02 | 20.10 |
| 2008-09-01 | 21.48 |
| 2008-08-29 | 21.48 |
| 2008-08-28 | 20.10 |
| 2008-08-27 | 21.48 |
| 2008-08-26 | 20.10 |
| 2008-08-25 | 21.48 |
| 2008-08-21 | 22.86 |
| 2008-08-20 | 22.86 |
| 2008-08-19 | 22.86 |
| 2008-08-18 | 27.00 |
| 2008-08-15 | 29.76 |
| 2008-08-14 | 28.38 |
| 2008-08-13 | 28.38 |
| 2008-08-12 | 28.38 |
| 2008-08-11 | 28.38 |
| 2008-08-08 | 28.38 |
| 2008-08-07 | 29.76 |
| 2008-08-05 | 28.38 |
| 2008-08-04 | 27.00 |
| 2008-08-01 | 28.38 |
| 2008-07-31 | 28.38 |
| 2008-07-30 | 28.38 |
| 2008-07-29 | 28.38 |
| 2008-07-28 | 29.76 |
| 2008-07-25 | 32.52 |
| 2008-07-24 | 33.90 |
| 2008-07-23 | 35.28 |
| 2008-07-22 | 35.28 |
| 2008-07-21 | 36.66 |
| 2008-07-18 | 32.52 |
| 2008-07-17 | 33.90 |
| 2008-07-16 | 33.90 |
| 2008-07-15 | 32.52 |
| 2008-07-14 | 35.28 |
| 2008-07-11 | 35.28 |
| 2008-07-10 | 36.66 |
| 2008-07-09 | 33.90 |
| 2008-07-08 | 32.52 |
| 2008-07-07 | 32.52 |
| 2008-07-04 | 32.52 |
| 2008-07-03 | 28.38 |
| 2008-07-02 | 32.52 |
| 2008-06-30 | 33.90 |
| 2008-06-27 | 35.28 |
| 2008-06-26 | 38.04 |
| 2008-06-25 | 38.04 |
| 2008-06-24 | 38.04 |
| 2008-06-23 | 40.80 |
| 2008-06-20 | 43.57 |
| 2008-06-19 | 42.19 |
| 2008-06-18 | 43.57 |
| 2008-06-17 | 42.19 |
| 2008-06-16 | 44.95 |
| 2008-06-13 | 47.71 |
| 2008-06-12 | 42.19 |
| 2008-06-11 | 50.47 |
| 2008-06-10 | 58.75 |
| 2008-06-06 | 64.27 |
| 2008-06-05 | 67.03 |
| 2008-06-04 | 65.65 |
| 2008-06-03 | 71.17 |
| 2008-06-02 | 72.56 |
| 2008-05-30 | 76.70 |
| 2008-05-29 | 79.46 |
| 2008-05-28 | 80.84 |
| 2008-05-27 | 77.20 |
| 2008-05-26 | 72.35 |
| 2008-05-23 | 74.77 |
| 2008-05-22 | 71.13 |
| 2008-05-21 | 72.35 |
| 2008-05-20 | 68.71 |
| 2008-05-19 | 63.85 |
| 2008-05-16 | 79.63 |
| 2008-05-15 | 75.99 |
| 2008-05-14 | 71.13 |
| 2008-05-13 | 72.35 |
| 2008-05-09 | 71.13 |
| 2008-05-08 | 73.56 |
| 2008-05-07 | 74.77 |
| 2008-05-06 | 77.20 |
| 2008-05-05 | 73.56 |
| 2008-05-02 | 71.13 |
| 2008-04-30 | 68.71 |
| 2008-04-29 | 72.35 |
| 2008-04-28 | 69.92 |
| 2008-04-25 | 71.13 |
| 2008-04-24 | 69.92 |
| 2008-04-23 | 68.71 |
| 2008-04-22 | 66.28 |
| 2008-04-21 | 67.49 |
| 2008-04-18 | 65.06 |
| 2008-04-17 | 61.42 |
| 2008-04-16 | 54.14 |
| 2008-04-15 | 54.14 |
| 2008-04-14 | 55.35 |
| 2008-04-11 | 54.14 |
| 2008-04-10 | 51.71 |
| 2008-04-09 | 50.50 |
| 2008-04-08 | 56.57 |
| 2008-04-07 | 57.78 |
| 2008-04-03 | 49.29 |
| 2008-04-02 | 48.07 |
| 2008-04-01 | 49.29 |
| 2008-03-31 | 45.65 |
| 2008-03-28 | 50.50 |
| 2008-03-27 | 48.07 |
| 2008-03-26 | 46.86 |
| 2008-03-25 | 44.43 |
| 2008-03-20 | 39.58 |
| 2008-03-19 | 51.71 |
| 2008-03-18 | 51.71 |
| 2008-03-17 | 49.29 |
| 2008-03-14 | 55.35 |
| 2008-03-13 | 56.57 |
| 2008-03-12 | 62.64 |
| 2008-03-11 | 63.85 |
| 2008-03-10 | 62.64 |
| 2008-03-07 | 66.28 |
| 2008-03-06 | 68.71 |
| 2008-03-05 | 66.28 |
| 2008-03-04 | 71.13 |
| 2008-03-03 | 73.56 |
| 2008-02-29 | 79.63 |
| 2008-02-28 | 82.06 |
| 2008-02-27 | 82.06 |
| 2008-02-26 | 75.99 |
| 2008-02-25 | 75.99 |
| 2008-02-22 | 80.84 |
| 2008-02-21 | 80.84 |
| 2008-02-20 | 80.84 |
| 2008-02-19 | 77.20 |
| 2008-02-18 | 71.13 |
| 2008-02-15 | 71.13 |
| 2008-02-14 | 69.92 |
| 2008-02-13 | 72.35 |
| 2008-02-12 | 71.13 |
| 2008-02-11 | 68.71 |
| 2008-02-06 | 71.13 |
| 2008-02-05 | 73.56 |
| 2008-02-04 | 73.56 |
| 2008-02-01 | 67.49 |
| 2008-01-31 | 65.06 |
| 2008-01-30 | 67.49 |
| 2008-01-29 | 69.92 |
| 2008-01-28 | 67.49 |
| 2008-01-25 | 74.77 |
| 2008-01-24 | 66.28 |
| 2008-01-23 | 63.85 |
| 2008-01-22 | 59.00 |
| 2008-01-21 | 88.13 |
| 2008-01-18 | 91.77 |
| 2008-01-17 | 91.77 |
| 2008-01-16 | 91.77 |
| 2008-01-15 | 96.62 |
| 2008-01-14 | 105.12 |
| 2008-01-11 | 105.12 |
| 2008-01-10 | 102.69 |
| 2008-01-09 | 105.12 |
| 2008-01-08 | 103.90 |
| 2008-01-07 | 105.12 |
| 2008-01-04 | 106.33 |
| 2008-01-03 | 102.69 |
| 2008-01-02 | 102.69 |
| 2007-12-31 | 101.48 |
| 2007-12-28 | 101.48 |
| 2007-12-27 | 101.48 |
| 2007-12-24 | 100.26 |
| 2007-12-21 | 99.05 |
| 2007-12-20 | 96.62 |
| 2007-12-19 | 99.05 |
| 2007-12-18 | 95.41 |
| 2007-12-17 | 95.41 |
| 2007-12-14 | 97.83 |
| 2007-12-13 | 101.48 |
| 2007-12-12 | 103.90 |
| 2007-12-11 | 112.40 |
| 2007-12-10 | 103.90 |
| 2007-12-07 | 106.33 |
| 2007-12-06 | 107.54 |
| 2007-12-05 | 96.62 |
| 2007-12-04 | 99.05 |
| 2007-12-03 | 99.05 |
| 2007-11-30 | 95.41 |
| 2007-11-29 | 95.41 |
| 2007-11-28 | 90.55 |
| 2007-11-27 | 91.77 |
| 2007-11-26 | 91.77 |
| 2007-11-23 | 92.98 |
| 2007-11-22 | 92.98 |
| 2007-11-21 | 101.48 |
| 2007-11-20 | 102.69 |
| 2007-11-19 | 101.48 |
| 2007-11-16 | 100.26 |
| 2007-11-15 | 103.90 |
| 2007-11-14 | 105.12 |
| 2007-11-13 | 97.83 |
| 2007-11-12 | 100.26 |
| 2007-11-09 | 105.12 |
| 2007-11-08 | 106.33 |
| 2007-11-07 | 111.19 |
| 2007-11-06 | 108.76 |
| 2007-11-05 | 111.19 |
| 2007-11-02 | 114.83 |
| 2007-11-01 | 118.47 |
| 2007-10-31 | 118.47 |
| 2007-10-30 | 122.11 |
| 2007-10-29 | 125.75 |
| 2007-10-26 | 125.75 |
| 2007-10-25 | 130.60 |
| 2007-10-24 | 119.68 |
| 2007-10-23 | 118.47 |
| 2007-10-22 | 117.25 |
| 2007-10-18 | 120.90 |
| 2007-10-17 | 123.32 |
| 2007-10-16 | 122.11 |
| 2007-10-15 | 125.75 |
| 2007-10-12 | 129.39 |
| 2007-10-11 | 131.82 |
| 2007-10-10 | 125.75 |
| 2007-10-09 | 124.54 |
| 2007-10-08 | 123.32 |
| 2007-10-05 | 129.39 |
| 2007-10-04 | 122.11 |
| 2007-10-03 | 129.69 |
| 2007-10-02 | 129.69 |
| 2007-09-28 | 129.69 |
| 2007-09-27 | 130.90 |
| 2007-09-25 | 123.68 |
| 2007-09-24 | 129.69 |
| 2007-09-21 | 122.48 |
| 2007-09-20 | 128.49 |
| 2007-09-19 | 133.30 |
| 2007-09-18 | 133.30 |
| 2007-09-17 | 130.90 |
| 2007-09-14 | 129.69 |
| 2007-09-13 | 128.49 |
| 2007-09-12 | 133.30 |
| 2007-09-11 | 139.32 |
| 2007-09-10 | 154.95 |
| 2007-09-07 | 134.51 |
| 2007-09-06 | 93.62 |
| 2007-09-05 | 92.41 |
| 2007-09-04 | 94.82 |
| 2007-09-03 | 88.81 |
| 2007-08-31 | 93.62 |
| 2007-08-30 | 90.01 |
| 2007-08-29 | 85.20 |
| 2007-08-28 | 90.01 |
| 2007-08-27 | 96.02 |
| 2007-08-24 | 92.41 |
| 2007-08-23 | 97.22 |
| 2007-08-22 | 96.02 |
| 2007-08-21 | 103.24 |
| 2007-08-20 | 100.83 |
| 2007-08-17 | 92.41 |
| 2007-08-16 | 98.43 |
| 2007-08-15 | 110.45 |
| 2007-08-14 | 112.86 |
| 2007-08-13 | 110.45 |
| 2007-08-10 | 111.66 |
| 2007-08-09 | 118.87 |
| 2007-08-08 | 111.66 |
| 2007-08-07 | 96.02 |
| 2007-08-06 | 106.85 |
| 2007-08-03 | 128.49 |
| 2007-08-02 | 139.32 |
| 2007-08-01 | 157.35 |
| 2007-07-31 | 164.57 |
| 2007-07-30 | 158.56 |
| 2007-07-27 | 156.15 |
| 2007-07-26 | 169.38 |
| 2007-07-25 | 168.18 |
| 2007-07-24 | 172.99 |
| 2007-07-23 | 175.39 |
| 2007-07-20 | 170.58 |
| 2007-07-19 | 171.79 |
| 2007-07-18 | 165.77 |
| 2007-07-17 | 168.18 |
| 2007-07-16 | 168.18 |
| 2007-07-13 | 172.99 |
| 2007-07-12 | 175.39 |
| 2007-07-11 | 170.58 |
| 2007-07-10 | 172.99 |
| 2007-07-09 | 174.19 |
| 2007-07-06 | 165.77 |
| 2007-07-05 | 164.57 |
| 2007-07-04 | 158.56 |
| 2007-07-03 | 150.14 |
| 2007-06-29 | 147.73 |
| 2007-06-28 | 154.95 |
| 2007-06-27 | 150.14 |
| 2007-06-26 | 158.56 |
| 2007-06-25 | 165.77 |
| 2007-06-22 | 170.58 |
| 2007-06-21 | 176.60 |
| 2007-06-20 | 165.77 |
| 2007-06-18 | 165.77 |
| 2007-06-15 | 156.15 |
| 2007-06-14 | 157.35 |
| 2007-06-13 | 157.35 |
| 2007-06-12 | 150.14 |
| 2007-06-11 | 150.14 |
| 2007-06-08 | 156.15 |
| 2007-06-07 | 148.94 |
| 2007-06-06 | 141.72 |
| 2007-06-05 | 145.33 |
| 2007-06-04 | 147.73 |
| 2007-06-01 | 150.14 |
| 2007-05-31 | 158.56 |
| 2007-05-30 | 157.35 |
| 2007-05-29 | 163.37 |
| 2007-05-28 | 165.72 |
| 2007-05-25 | 152.79 |
| 2007-05-23 | 124.57 |
| 2007-05-22 | 117.51 |
| 2007-05-21 | 116.34 |
| 2007-05-18 | 111.63 |
| 2007-05-17 | 110.46 |
| 2007-05-16 | 112.81 |
| 2007-05-15 | 111.63 |
| 2007-05-14 | 115.16 |
| 2007-05-11 | 111.63 |
| 2007-05-10 | 111.63 |
| 2007-05-09 | 113.99 |
| 2007-05-08 | 115.16 |
| 2007-05-07 | 108.11 |
| 2007-05-04 | 104.58 |
| 2007-05-03 | 101.05 |
| 2007-05-02 | 95.17 |
| 2007-04-30 | 89.30 |
| 2007-04-27 | 96.35 |
| 2007-04-26 | 101.05 |
| 2007-04-25 | 99.88 |
| 2007-04-24 | 105.76 |
| 2007-04-23 | 108.11 |
| 2007-04-20 | 91.65 |
| 2007-04-19 | 86.94 |
| 2007-04-18 | 90.47 |
| 2007-04-17 | 88.12 |
| 2007-04-16 | 88.12 |
| 2007-04-13 | 91.65 |
| 2007-04-12 | 91.65 |
| 2007-04-11 | 91.65 |
| 2007-04-10 | 94.00 |
| 2007-04-04 | 85.77 |
| 2007-04-03 | 79.89 |
| 2007-04-02 | 69.31 |
| 2007-03-30 | 70.48 |
| 2007-03-29 | 66.96 |
| 2007-03-28 | 64.60 |
| 2007-03-27 | 64.60 |
| 2007-03-26 | 65.78 |
| 2007-03-23 | 66.96 |
| 2007-03-22 | 64.60 |
| 2007-03-21 | 68.13 |
| 2007-03-20 | 64.60 |
| 2007-03-19 | 64.60 |
| 2007-03-16 | 65.78 |
| 2007-03-15 | 69.31 |
| 2007-03-14 | 64.60 |
| 2007-03-13 | 66.96 |
| 2007-03-12 | 63.43 |
| 2007-03-09 | 64.60 |
| 2007-03-08 | 63.43 |
| 2007-03-07 | 64.60 |
| 2007-03-06 | 58.73 |
| 2007-03-05 | 55.20 |
| 2007-03-02 | 64.60 |
| 2007-03-01 | 77.54 |
| 2007-02-28 | 68.13 |
| 2007-02-27 | 76.36 |
| 2007-02-26 | 77.54 |
| 2007-02-23 | 76.36 |
| 2007-02-22 | 78.71 |
| 2007-02-21 | 85.77 |
| 2007-02-16 | 84.59 |
| 2007-02-15 | 84.59 |
| 2007-02-14 | 82.24 |
| 2007-02-13 | 82.24 |
| 2007-02-12 | 88.12 |
| 2007-02-09 | 88.12 |
| 2007-02-08 | 88.12 |
| 2007-02-07 | 89.30 |
| 2007-02-06 | 91.65 |
| 2007-02-05 | 91.65 |
| 2007-02-02 | 97.53 |
| 2007-02-01 | 95.17 |
| 2007-01-31 | 85.77 |
| 2007-01-30 | 86.94 |
| 2007-01-29 | 83.42 |
| 2007-01-26 | 69.31 |
| 2007-01-25 | 76.36 |
| 2007-01-24 | 94.00 |
| 2007-01-23 | 92.82 |
| 2007-01-22 | 64.60 |
| 2007-01-19 | 64.60 |
| 2007-01-18 | 64.60 |
| 2007-01-17 | 38.74 |
| 2007-01-16 | 35.21 |
| 2007-01-15 | 36.39 |
| 2007-01-12 | 36.39 |
| 2007-01-11 | 35.21 |
| 2007-01-10 | 32.86 |
| 2007-01-09 | 34.04 |
| 2007-01-08 | 35.21 |
| 2007-01-05 | 29.33 |
| 2007-01-04 | 24.63 |
| 2007-01-03 | 25.80 |
| 2007-01-02 | 24.63 |
| 2006-12-29 | 22.28 |
| 2006-12-28 | 22.28 |
| 2006-12-27 | 22.28 |
| 2006-12-22 | 23.45 |
| 2006-12-21 | 21.10 |
| 2006-12-20 | 21.10 |
| 2006-12-19 | 22.28 |
| 2006-12-18 | 22.28 |
| 2006-12-15 | 22.28 |
| 2006-12-14 | 22.28 |
| 2006-12-13 | 22.28 |
| 2006-12-12 | 23.45 |
| 2006-12-11 | 23.45 |
| 2006-12-08 | 23.45 |
| 2006-12-07 | 24.63 |
| 2006-12-06 | 25.80 |
| 2006-12-05 | 24.63 |
| 2006-12-04 | 22.28 |
| 2006-12-01 | 22.28 |
| 2006-11-30 | 23.45 |
| 2006-11-29 | 24.63 |
| 2006-11-28 | 22.28 |
| 2006-11-27 | 25.80 |
| 2006-11-24 | 25.80 |
| 2006-11-23 | 25.80 |
| 2006-11-22 | 25.80 |
| 2006-11-21 | 25.80 |
| 2006-11-20 | 25.80 |
| 2006-11-17 | 25.80 |
| 2006-11-16 | 25.80 |
| 2006-11-15 | 25.80 |
| 2006-11-14 | 24.63 |
| 2006-11-13 | 25.80 |
| 2006-11-10 | 23.45 |
| 2006-11-09 | 25.80 |
| 2006-11-08 | 25.80 |
| 2006-11-07 | 28.16 |
| 2006-11-06 | 23.45 |
| 2006-11-03 | 21.10 |
| 2006-11-02 | 21.10 |
| 2006-11-01 | 21.10 |
| 2006-10-31 | 21.10 |
| 2006-10-27 | 21.10 |
| 2006-10-26 | 22.28 |
| 2006-10-25 | 21.10 |
| 2006-10-24 | 21.10 |
| 2006-10-23 | 21.10 |
| 2006-10-20 | 22.28 |
| 2006-10-19 | 23.45 |
| 2006-10-18 | 22.28 |
| 2006-10-17 | 22.28 |
| 2006-10-16 | 22.28 |
| 2006-10-13 | 23.45 |
| 2006-10-12 | 22.28 |
| 2006-10-11 | 23.45 |
| 2006-10-10 | 25.80 |
| 2006-10-09 | 25.80 |
| 2006-10-06 | 25.80 |
| 2006-10-05 | 26.98 |
| 2006-10-04 | 25.80 |
| 2006-10-03 | 28.74 |
| 2006-09-29 | 26.42 |
| 2006-09-28 | 25.26 |
| 2006-09-27 | 24.10 |
| 2006-09-26 | 24.10 |
| 2006-09-25 | 26.42 |
| 2006-09-22 | 26.42 |
| 2006-09-21 | 28.74 |
| 2006-09-20 | 33.38 |
| 2006-09-19 | 31.06 |
| 2006-09-18 | 29.90 |
| 2006-09-15 | 27.58 |
| 2006-09-14 | 28.74 |
| 2006-09-13 | 29.90 |
| 2006-09-12 | 27.58 |
| 2006-09-11 | 26.42 |
| 2006-09-08 | 28.74 |
| 2006-09-07 | 31.06 |
| 2006-09-06 | 29.90 |
| 2006-09-05 | 27.58 |
| 2006-09-04 | 21.79 |
| 2006-09-01 | 22.94 |
| 2006-08-31 | 21.79 |
| 2006-08-30 | 21.79 |
| 2006-08-29 | 20.63 |
| 2006-08-28 | 20.63 |
| 2006-08-25 | 22.94 |
| 2006-08-24 | 22.94 |
| 2006-08-23 | 21.79 |
| 2006-08-22 | 19.47 |
| 2006-08-21 | 19.47 |
| 2006-08-18 | 18.31 |
| 2006-08-17 | 19.47 |
| 2006-08-16 | 19.47 |
| 2006-08-15 | 19.47 |
| 2006-08-14 | 18.31 |
| 2006-08-11 | 19.47 |
| 2006-08-10 | 19.47 |
| 2006-08-09 | 20.63 |
| 2006-08-08 | 19.47 |
| 2006-08-07 | 20.63 |
| 2006-08-04 | 19.47 |
| 2006-08-03 | 20.63 |
| 2006-08-02 | 20.63 |
| 2006-08-01 | 20.63 |
| 2006-07-31 | 21.79 |
| 2006-07-28 | 22.94 |
| 2006-07-27 | 22.94 |
| 2006-07-26 | 22.94 |
| 2006-07-25 | 22.94 |
| 2006-07-24 | 24.10 |
| 2006-07-21 | 22.94 |
| 2006-07-20 | 22.94 |
| 2006-07-19 | 22.94 |
| 2006-07-18 | 21.79 |
| 2006-07-17 | 21.79 |
| 2006-07-14 | 21.79 |
| 2006-07-13 | 24.10 |
| 2006-07-12 | 25.26 |
| 2006-07-11 | 25.26 |
| 2006-07-10 | 25.26 |
| 2006-07-07 | 21.79 |
| 2006-07-06 | 19.47 |
| 2006-07-05 | 19.47 |
| 2006-07-04 | 19.47 |
| 2006-07-03 | 20.63 |
| 2006-06-30 | 19.47 |
| 2006-06-29 | 17.15 |
| 2006-06-28 | 15.99 |
| 2006-06-27 | 17.15 |
| 2006-06-26 | 17.15 |
| 2006-06-23 | 14.83 |
| 2006-06-22 | 14.83 |
| 2006-06-21 | 14.83 |
| 2006-06-20 | 14.83 |
| 2006-06-19 | 15.99 |
| 2006-06-16 | 15.99 |
| 2006-06-15 | 13.67 |
| 2006-06-14 | 13.67 |
| 2006-06-13 | 14.83 |
| 2006-06-12 | 18.31 |
| 2006-06-09 | 15.99 |
| 2006-06-08 | 17.15 |
| 2006-06-07 | 20.63 |
| 2006-06-06 | 21.79 |
| 2006-06-05 | 24.10 |
| 2006-06-02 | 20.63 |
| 2006-06-01 | 19.47 |
| 2006-05-30 | 22.94 |
| 2006-05-29 | 22.94 |
| 2006-05-26 | 22.94 |
| 2006-05-25 | 20.69 |
| 2006-05-24 | 20.69 |
| 2006-05-23 | 21.82 |
| 2006-05-22 | 22.94 |
| 2006-05-19 | 27.46 |
| 2006-05-18 | 26.33 |
| 2006-05-17 | 28.58 |
| 2006-05-16 | 28.58 |
| 2006-05-15 | 30.84 |
| 2006-05-12 | 34.22 |
| 2006-05-11 | 29.71 |
| 2006-05-10 | 28.58 |
| 2006-05-09 | 24.07 |
| 2006-05-08 | 25.20 |
| 2006-05-04 | 22.94 |
| 2006-05-03 | 20.69 |
| 2006-05-02 | 19.56 |
| 2006-04-28 | 19.56 |
| 2006-04-27 | 20.69 |
| 2006-04-26 | 19.56 |
| 2006-04-25 | 19.56 |
| 2006-04-24 | 21.82 |
| 2006-04-21 | 24.07 |
| 2006-04-20 | 25.20 |
| 2006-04-19 | 22.94 |
| 2006-04-18 | 25.20 |
| 2006-04-13 | 26.33 |
| 2006-04-12 | 25.20 |
| 2006-04-11 | 27.46 |
| 2006-04-10 | 25.20 |
| 2006-04-07 | 26.33 |
| 2006-04-06 | 28.58 |
| 2006-04-04 | 30.84 |
| 2006-04-03 | 26.33 |
| 2006-03-31 | 20.69 |
| 2006-03-30 | 21.82 |
| 2006-03-29 | 21.82 |
| 2006-03-28 | 21.82 |
| 2006-03-27 | 22.94 |
| 2006-03-24 | 20.69 |
| 2006-03-23 | 21.82 |
| 2006-03-22 | 19.56 |
| 2006-03-21 | 19.56 |
| 2006-03-20 | 21.82 |
| 2006-03-17 | 26.33 |
| 2006-03-16 | 25.20 |
| 2006-03-15 | 24.07 |
| 2006-03-14 | 20.69 |
| 2006-03-13 | 15.05 |
| 2006-03-10 | 16.18 |
| 2006-03-09 | 15.05 |
| 2006-03-08 | 12.79 |
| 2006-03-07 | 12.79 |
| 2006-03-06 | 15.05 |
| 2006-03-03 | 16.18 |
| 2006-03-02 | 16.18 |
| 2006-03-01 | 13.92 |
| 2006-02-28 | 13.92 |
| 2006-02-27 | 13.92 |
| 2006-02-24 | 13.92 |
| 2006-02-23 | 12.79 |
| 2006-02-22 | 12.79 |
| 2006-02-21 | 13.92 |
| 2006-02-20 | 16.18 |
| 2006-02-17 | 19.56 |
| 2006-02-16 | 9.41 |
| 2006-02-15 | 8.28 |
| 2006-02-14 | 4.90 |
| 2006-02-13 | 3.77 |
| 2006-02-10 | 6.03 |
| 2006-02-09 | 6.03 |
| 2006-02-08 | 6.03 |
| 2006-02-07 | 6.03 |
| 2006-02-06 | 6.03 |
| 2006-02-03 | 6.03 |
| 2006-02-02 | 6.03 |
| 2006-02-01 | 6.03 |
| 2006-01-27 | 6.03 |
| 2006-01-26 | 6.03 |
| 2006-01-25 | 6.03 |
| 2006-01-24 | 6.03 |
| 2006-01-23 | 6.03 |
| 2006-01-20 | 6.03 |
| 2006-01-19 | 6.03 |
| 2006-01-18 | 6.03 |
| 2006-01-17 | 8.28 |
| 2006-01-16 | 10.54 |
| 2006-01-13 | 8.28 |
| 2006-01-12 | 7.15 |
| 2006-01-11 | 10.54 |
| 2006-01-10 | 7.15 |
| 2006-01-09 | 8.28 |
| 2006-01-06 | 4.90 |
| 2006-01-05 | 4.90 |
| 2006-01-04 | 3.77 |
| 2006-01-03 | 1.51 |
| 2005-12-30 | 1.51 |
| 2005-12-29 | 1.51 |
| 2005-12-28 | 1.51 |
| 2005-12-23 | 2.64 |
| 2005-12-22 | 1.51 |
| 2005-12-21 | 1.51 |
| 2005-12-20 | 2.64 |
| 2005-12-19 | 4.90 |
| 2005-12-16 | 3.77 |
| 2005-12-15 | 2.64 |
| 2005-12-14 | 2.64 |
| 2005-12-13 | 4.90 |
| 2005-12-12 | 4.90 |
| 2005-12-09 | 3.77 |
| 2005-12-08 | 2.64 |
| 2005-12-07 | 3.77 |
| 2005-12-06 | 2.64 |
| 2005-12-05 | 3.77 |
| 2005-12-02 | 4.90 |
| 2005-12-01 | 3.77 |
| 2005-11-30 | 2.64 |
| 2005-11-29 | 3.77 |
| 2005-11-28 | 3.77 |
| 2005-11-25 | 3.77 |
| 2005-11-24 | 1.51 |
| 2005-11-23 | 0.39 |
| 2005-11-22 | 0.39 |
| 2005-11-21 | 0.39 |
| 2005-11-18 | -0.74 |
| 2005-11-17 | 0.39 |
| 2005-11-16 | 0.39 |
| 2005-11-15 | -0.74 |
| 2005-11-14 | 0.39 |
| 2005-11-11 | 1.51 |
| 2005-11-10 | 0.39 |
| 2005-11-09 | 2.64 |
| 2005-11-08 | 2.64 |
| 2005-11-07 | -0.74 |
| 2005-11-04 | 2.64 |
| 2005-11-03 | 1.51 |
| 2005-11-02 | 2.64 |
| 2005-11-01 | 1.51 |
| 2005-10-31 | 0.39 |
| 2005-10-28 | -0.74 |
| 2005-10-27 | -1.87 |
| 2005-10-26 | -0.74 |
| 2005-10-25 | 0.39 |
| 2005-10-24 | 1.51 |
| 2005-10-21 | 2.64 |
| 2005-10-20 | 2.64 |
| 2005-10-19 | 2.64 |
| 2005-10-18 | 4.90 |
| 2005-10-17 | 4.90 |
| 2005-10-14 | 4.90 |
| 2005-10-13 | 6.03 |
| 2005-10-12 | 7.15 |
| 2005-10-10 | 8.28 |
| 2005-10-07 | 7.15 |
| 2005-10-06 | 8.28 |
| 2005-10-05 | 10.54 |
| 2005-10-04 | 11.10 |
| 2005-10-03 | 11.10 |
| 2005-09-30 | 11.10 |
| 2005-09-29 | 9.99 |
| 2005-09-28 | 9.99 |
| 2005-09-27 | 9.99 |
| 2005-09-26 | 9.99 |
| 2005-09-23 | 9.99 |
| 2005-09-22 | 11.10 |
| 2005-09-21 | 11.10 |
| 2005-09-20 | 11.10 |
| 2005-09-16 | 9.99 |
| 2005-09-15 | 11.10 |
| 2005-09-14 | 13.32 |
| 2005-09-13 | 11.10 |
| 2005-09-12 | 12.21 |
| 2005-09-09 | 12.21 |
| 2005-09-08 | 12.21 |
| 2005-09-07 | 13.32 |
| 2005-09-06 | 12.21 |
| 2005-09-05 | 12.21 |
| 2005-09-02 | 13.32 |
| 2005-09-01 | 12.21 |
| 2005-08-31 | 12.21 |
| 2005-08-30 | 14.43 |
| 2005-08-29 | 11.10 |
| 2005-08-26 | 12.21 |
| 2005-08-25 | 12.21 |
| 2005-08-24 | 11.10 |
| 2005-08-23 | 13.32 |
| 2005-08-22 | 13.32 |
| 2005-08-19 | 14.43 |
| 2005-08-18 | 14.43 |
| 2005-08-17 | 17.77 |
| 2005-08-16 | 16.66 |
| 2005-08-15 | 16.66 |
| 2005-08-12 | 16.66 |
| 2005-08-11 | 15.55 |
| 2005-08-10 | 15.55 |
| 2005-08-09 | 14.43 |
| 2005-08-08 | 17.77 |
| 2005-08-05 | 21.10 |
| 2005-08-04 | 16.66 |
| 2005-08-03 | 11.10 |
| 2005-08-02 | 13.32 |
| 2005-08-01 | 11.10 |
| 2005-07-29 | 12.21 |
| 2005-07-28 | 11.10 |
| 2005-07-27 | 9.99 |
| 2005-07-26 | 8.88 |
| 2005-07-25 | 9.99 |
| 2005-07-22 | 11.10 |
| 2005-07-21 | 11.10 |
| 2005-07-20 | 12.21 |
| 2005-07-19 | 13.32 |
| 2005-07-18 | 9.99 |
| 2005-07-15 | 12.21 |
| 2005-07-14 | 11.10 |
| 2005-07-13 | 9.99 |
| 2005-07-12 | 9.99 |
| 2005-07-11 | 11.10 |
| 2005-07-08 | 7.77 |
| 2005-07-07 | 5.55 |
| 2005-07-06 | 13.32 |
| 2005-07-05 | 13.32 |
| 2005-07-04 | 14.43 |
| 2005-06-30 | 14.43 |
| 2005-06-29 | 15.55 |
| 2005-06-28 | 16.66 |
| 2005-06-27 | 15.55 |
| 2005-06-24 | 16.66 |
| 2005-06-23 | 15.55 |
| 2005-06-22 | 17.77 |
| 2005-06-21 | 17.77 |
| 2005-06-20 | 17.77 |
| 2005-06-17 | 17.77 |
| 2005-06-16 | 17.77 |
| 2005-06-15 | 17.77 |
| 2005-06-14 | 18.88 |
| 2005-06-13 | 18.88 |
| 2005-06-10 | 18.88 |
| 2005-06-09 | 18.88 |
| 2005-06-08 | 22.21 |
| 2005-06-07 | 16.66 |
| 2005-06-06 | 18.88 |
| 2005-06-03 | 21.10 |
| 2005-06-02 | 17.77 |
| 2005-06-01 | 18.88 |
| 2005-05-31 | 18.88 |
| 2005-05-30 | 18.88 |
| 2005-05-27 | 19.96 |
| 2005-05-26 | 17.80 |
| 2005-05-25 | 17.80 |
| 2005-05-24 | 17.80 |
| 2005-05-23 | 17.80 |
| 2005-05-20 | 18.88 |
| 2005-05-19 | 17.80 |
| 2005-05-18 | 18.88 |
| 2005-05-17 | 15.64 |
| 2005-05-13 | 16.72 |
| 2005-05-12 | 18.88 |
| 2005-05-11 | 19.96 |
| 2005-05-10 | 22.12 |
| 2005-05-09 | 22.12 |
| 2005-05-06 | 22.12 |
| 2005-05-05 | 21.04 |
| 2005-05-04 | 22.12 |
| 2005-05-03 | 19.96 |
| 2005-04-29 | 19.96 |
| 2005-04-28 | 22.12 |
| 2005-04-27 | 23.20 |
| 2005-04-26 | 22.12 |
| 2005-04-25 | 22.12 |
| 2005-04-22 | 25.36 |
| 2005-04-21 | 22.12 |
| 2005-04-20 | 25.36 |
| 2005-04-19 | 29.69 |
| 2005-04-18 | 25.36 |
| 2005-04-15 | 28.61 |
| 2005-04-14 | 29.69 |
| 2005-04-13 | 31.85 |
| 2005-04-12 | 30.77 |
| 2005-04-11 | 32.93 |
| 2005-04-08 | 28.61 |
| 2005-04-07 | 25.36 |
| 2005-04-06 | 22.12 |
| 2005-04-04 | 23.20 |
| 2005-04-01 | 22.12 |
| 2005-03-31 | 24.28 |
| 2005-03-30 | 22.12 |
| 2005-03-29 | 23.20 |
| 2005-03-24 | 25.36 |
| 2005-03-23 | 24.28 |
| 2005-03-22 | 26.44 |
| 2005-03-21 | 27.52 |
| 2005-03-18 | 29.69 |
| 2005-03-17 | 29.69 |
| 2005-03-16 | 30.77 |
| 2005-03-15 | 28.61 |
| 2005-03-14 | 30.77 |
| 2005-03-11 | 32.93 |
| 2005-03-10 | 31.85 |
| 2005-03-09 | 32.93 |
| 2005-03-08 | 32.93 |
| 2005-03-07 | 28.61 |
| 2005-03-04 | 30.77 |
| 2005-03-03 | 31.85 |
| 2005-03-02 | 30.77 |
| 2005-03-01 | 35.09 |
| 2005-02-28 | 37.25 |
| 2005-02-25 | 37.25 |
| 2005-02-24 | 37.25 |
| 2005-02-23 | 34.01 |
| 2005-02-22 | 34.01 |
| 2005-02-21 | 36.17 |
| 2005-02-18 | 39.41 |
| 2005-02-17 | 43.74 |
| 2005-02-16 | 31.85 |
| 2005-02-15 | 30.77 |
| 2005-02-14 | 32.93 |
| 2005-02-08 | 32.93 |
| 2005-02-07 | 27.52 |
| 2005-02-04 | 26.44 |
| 2005-02-03 | 25.36 |
| 2005-02-02 | 25.36 |
| 2005-02-01 | 24.28 |
| 2005-01-31 | 34.01 |
| 2005-01-28 | 40.49 |
| 2005-01-27 | 45.90 |
| 2005-01-26 | 45.90 |
| 2005-01-25 | 45.90 |
| 2005-01-24 | 45.90 |
| 2005-01-21 | 45.90 |
| 2005-01-20 | 45.90 |
| 2005-01-19 | 42.65 |
| 2005-01-18 | 40.49 |
| 2005-01-17 | 38.33 |
| 2005-01-14 | 39.41 |
| 2005-01-13 | 42.65 |
| 2005-01-12 | 39.41 |
| 2005-01-11 | 35.09 |
| 2005-01-10 | 53.46 |
| 2005-01-07 | 55.62 |
| 2005-01-06 | 76.16 |
| 2005-01-05 | 71.83 |
| 2005-01-04 | 91.29 |
| 2005-01-03 | 80.48 |
| 2004-12-31 | 78.32 |
| 2004-12-30 | 59.95 |
| 2004-12-29 | 54.54 |
| 2004-12-28 | 56.70 |
| 2004-12-24 | 53.46 |
| 2004-12-23 | 48.06 |
| 2004-12-22 | 51.30 |
| 2004-12-21 | 116.14 |
| 2004-12-20 | 14.56 |
| 2004-12-17 | 6.99 |
| 2004-12-16 | 6.99 |
| 2004-12-15 | 5.91 |
| 2004-12-14 | 8.07 |
| 2004-12-13 | 8.07 |
| 2004-12-10 | 6.99 |
| 2004-12-09 | 9.15 |
| 2004-12-08 | 9.15 |
| 2004-12-07 | 12.39 |
| 2004-12-06 | 11.31 |
| 2004-12-03 | 10.23 |
| 2004-12-02 | 12.39 |
| 2004-12-01 | 13.48 |
| 2004-11-30 | 12.39 |
| 2004-11-29 | 14.56 |
| 2004-11-26 | 13.48 |
| 2004-11-25 | 14.56 |
| 2004-11-24 | 18.88 |
| 2004-11-23 | 24.28 |
| 2004-11-22 | 10.23 |
| 2004-11-19 | 6.99 |
| 2004-11-18 | 6.99 |
| 2004-11-17 | 8.07 |
| 2004-11-16 | 5.91 |
| 2004-11-15 | 10.23 |
| 2004-11-12 | 8.07 |
| 2004-11-11 | 8.07 |
| 2004-11-10 | 10.23 |
| 2004-11-09 | 10.23 |
| 2004-11-08 | 6.99 |
| 2004-11-05 | 5.91 |
| 2004-11-04 | 6.99 |
| 2004-11-03 | 4.83 |
| 2004-11-02 | 1.59 |
| 2004-11-01 | -0.57 |
| 2004-10-29 | -0.57 |
| 2004-10-28 | -0.57 |
| 2004-10-27 | -0.57 |
| 2004-10-26 | -0.57 |
| 2004-10-25 | -0.57 |
| 2004-10-21 | -0.57 |
| 2004-10-20 | -1.65 |
| 2004-10-19 | 0.51 |
| 2004-10-18 | -0.57 |
| 2004-10-15 | -0.57 |
| 2004-10-14 | -0.57 |
| 2004-10-13 | 0.51 |
| 2004-10-12 | 0.51 |
| 2004-10-11 | 1.59 |
| 2004-10-08 | 1.59 |
| 2004-10-07 | 1.59 |
| 2004-10-06 | 1.59 |
| 2004-10-05 | 1.59 |
| 2004-10-04 | 2.13 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy