Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-08-28 | 162.56 |
| 2025-08-27 | 169.57 |
| 2025-08-26 | 169.57 |
| 2025-08-25 | 166.06 |
| 2025-08-22 | 176.57 |
| 2025-08-21 | 180.07 |
| 2025-08-20 | 148.56 |
| 2025-08-19 | 152.06 |
| 2025-08-18 | 152.06 |
| 2025-08-15 | 145.06 |
| 2025-08-14 | 148.56 |
| 2025-08-13 | 148.56 |
| 2025-08-12 | 145.06 |
| 2025-08-11 | 148.56 |
| 2025-08-08 | 148.56 |
| 2025-08-07 | 148.56 |
| 2025-08-06 | 148.56 |
| 2025-08-05 | 152.06 |
| 2025-08-04 | 148.56 |
| 2025-08-01 | 155.56 |
| 2025-07-31 | 162.56 |
| 2025-07-30 | 159.06 |
| 2025-07-29 | 166.06 |
| 2025-07-28 | 162.56 |
| 2025-07-25 | 152.06 |
| 2025-07-24 | 152.06 |
| 2025-07-23 | 159.06 |
| 2025-07-22 | 155.56 |
| 2025-07-21 | 155.56 |
| 2025-07-18 | 148.56 |
| 2025-07-17 | 148.56 |
| 2025-07-16 | 148.56 |
| 2025-07-15 | 148.56 |
| 2025-07-14 | 148.56 |
| 2025-07-11 | 148.56 |
| 2025-07-10 | 148.56 |
| 2025-07-09 | 145.06 |
| 2025-07-08 | 145.06 |
| 2025-07-07 | 148.56 |
| 2025-07-04 | 145.06 |
| 2025-07-03 | 148.56 |
| 2025-07-02 | 152.06 |
| 2025-06-30 | 148.56 |
| 2025-06-27 | 148.56 |
| 2025-06-26 | 145.06 |
| 2025-06-25 | 148.56 |
| 2025-06-24 | 141.56 |
| 2025-06-23 | 141.56 |
| 2025-06-20 | 145.06 |
| 2025-06-19 | 148.56 |
| 2025-06-18 | 148.56 |
| 2025-06-17 | 152.06 |
| 2025-06-16 | 148.56 |
| 2025-06-13 | 155.56 |
| 2025-06-12 | 155.56 |
| 2025-06-11 | 155.56 |
| 2025-06-10 | 155.56 |
| 2025-06-09 | 155.56 |
| 2025-06-06 | 162.56 |
| 2025-06-05 | 152.06 |
| 2025-06-04 | 162.56 |
| 2025-06-03 | 162.56 |
| 2025-06-02 | 166.06 |
| 2025-05-30 | 173.07 |
| 2025-05-29 | 180.07 |
| 2025-05-28 | 187.07 |
| 2025-05-27 | 187.07 |
| 2025-05-26 | 187.07 |
| 2025-05-23 | 187.07 |
| 2025-05-22 | 187.07 |
| 2025-05-21 | 187.07 |
| 2025-05-20 | 187.07 |
| 2025-05-19 | 187.07 |
| 2025-05-16 | 187.07 |
| 2025-05-15 | 176.57 |
| 2025-05-14 | 176.57 |
| 2025-05-13 | 173.07 |
| 2025-05-12 | 173.07 |
| 2025-05-09 | 169.57 |
| 2025-05-08 | 169.57 |
| 2025-05-07 | 169.57 |
| 2025-05-06 | 169.57 |
| 2025-05-02 | 173.07 |
| 2025-04-30 | 173.07 |
| 2025-04-29 | 173.07 |
| 2025-04-28 | 169.57 |
| 2025-04-25 | 173.07 |
| 2025-04-24 | 173.07 |
| 2025-04-23 | 176.57 |
| 2025-04-22 | 169.57 |
| 2025-04-17 | 169.57 |
| 2025-04-16 | 169.57 |
| 2025-04-15 | 169.57 |
| 2025-04-14 | 169.57 |
| 2025-04-11 | 169.57 |
| 2025-04-10 | 169.57 |
| 2025-04-09 | 169.57 |
| 2025-04-08 | 169.57 |
| 2025-04-07 | 201.07 |
| 2025-04-03 | 208.08 |
| 2025-04-02 | 229.08 |
| 2025-04-01 | 229.08 |
| 2025-03-31 | 246.58 |
| 2025-03-28 | 225.58 |
| 2025-03-27 | 218.58 |
| 2025-03-26 | 222.08 |
| 2025-03-25 | 225.58 |
| 2025-03-24 | 225.58 |
| 2025-03-21 | 225.58 |
| 2025-03-20 | 225.58 |
| 2025-03-19 | 225.58 |
| 2025-03-18 | 225.58 |
| 2025-03-17 | 225.58 |
| 2025-03-14 | 225.58 |
| 2025-03-13 | 222.08 |
| 2025-03-12 | 222.08 |
| 2025-03-11 | 222.08 |
| 2025-03-10 | 225.58 |
| 2025-03-07 | 225.58 |
| 2025-03-06 | 215.08 |
| 2025-03-05 | 225.58 |
| 2025-03-04 | 222.08 |
| 2025-03-03 | 218.58 |
| 2025-02-28 | 218.58 |
| 2025-02-27 | 225.58 |
| 2025-02-26 | 218.58 |
| 2025-02-25 | 211.58 |
| 2025-02-24 | 187.07 |
| 2025-02-21 | 187.07 |
| 2025-02-20 | 173.07 |
| 2025-02-19 | 173.07 |
| 2025-02-18 | 180.07 |
| 2025-02-17 | 180.07 |
| 2025-02-14 | 173.07 |
| 2025-02-13 | 180.07 |
| 2025-02-12 | 173.07 |
| 2025-02-11 | 169.57 |
| 2025-02-10 | 166.06 |
| 2025-02-07 | 166.06 |
| 2025-02-06 | 162.56 |
| 2025-02-05 | 166.06 |
| 2025-02-04 | 166.06 |
| 2025-02-03 | 162.56 |
| 2025-01-28 | 159.06 |
| 2025-01-27 | 159.06 |
| 2025-01-24 | 159.06 |
| 2025-01-23 | 162.56 |
| 2025-01-22 | 159.06 |
| 2025-01-21 | 152.06 |
| 2025-01-20 | 148.56 |
| 2025-01-17 | 152.06 |
| 2025-01-16 | 152.06 |
| 2025-01-15 | 152.06 |
| 2025-01-14 | 152.06 |
| 2025-01-13 | 152.06 |
| 2025-01-10 | 162.56 |
| 2025-01-09 | 159.06 |
| 2025-01-08 | 159.06 |
| 2025-01-07 | 166.06 |
| 2025-01-06 | 173.07 |
| 2025-01-03 | 169.57 |
| 2025-01-02 | 155.56 |
| 2024-12-31 | 159.06 |
| 2024-12-30 | 155.56 |
| 2024-12-27 | 145.06 |
| 2024-12-24 | 148.56 |
| 2024-12-23 | 145.06 |
| 2024-12-20 | 141.56 |
| 2024-12-19 | 134.56 |
| 2024-12-18 | 131.06 |
| 2024-12-17 | 138.06 |
| 2024-12-16 | 131.06 |
| 2024-12-13 | 134.56 |
| 2024-12-12 | 141.56 |
| 2024-12-11 | 141.56 |
| 2024-12-10 | 145.06 |
| 2024-12-09 | 148.56 |
| 2024-12-06 | 141.56 |
| 2024-12-05 | 141.56 |
| 2024-12-04 | 148.56 |
| 2024-12-03 | 145.06 |
| 2024-12-02 | 141.56 |
| 2024-11-29 | 141.56 |
| 2024-11-28 | 141.56 |
| 2024-11-27 | 145.06 |
| 2024-11-26 | 148.56 |
| 2024-11-25 | 148.56 |
| 2024-11-22 | 141.56 |
| 2024-11-21 | 159.06 |
| 2024-11-20 | 159.06 |
| 2024-11-19 | 159.06 |
| 2024-11-18 | 145.06 |
| 2024-11-15 | 145.06 |
| 2024-11-14 | 152.06 |
| 2024-11-13 | 152.06 |
| 2024-11-12 | 148.56 |
| 2024-11-11 | 145.06 |
| 2024-11-08 | 152.06 |
| 2024-11-07 | 152.06 |
| 2024-11-06 | 148.56 |
| 2024-11-05 | 159.06 |
| 2024-11-04 | 152.06 |
| 2024-11-01 | 152.06 |
| 2024-10-31 | 162.56 |
| 2024-10-30 | 162.56 |
| 2024-10-29 | 162.56 |
| 2024-10-28 | 162.56 |
| 2024-10-25 | 183.57 |
| 2024-10-24 | 183.57 |
| 2024-10-23 | 183.57 |
| 2024-10-22 | 194.07 |
| 2024-10-21 | 194.07 |
| 2024-10-18 | 187.07 |
| 2024-10-17 | 187.07 |
| 2024-10-16 | 190.57 |
| 2024-10-15 | 190.57 |
| 2024-10-14 | 190.57 |
| 2024-10-10 | 190.57 |
| 2024-10-09 | 190.57 |
| 2024-10-08 | 204.57 |
| 2024-10-07 | 204.57 |
| 2024-10-04 | 208.08 |
| 2024-10-03 | 211.58 |
| 2024-10-02 | 239.58 |
| 2024-09-30 | 250.09 |
| 2024-09-27 | 218.58 |
| 2024-09-26 | 222.08 |
| 2024-09-25 | 211.58 |
| 2024-09-24 | 190.57 |
| 2024-09-23 | 155.56 |
| 2024-09-20 | 155.56 |
| 2024-09-19 | 155.56 |
| 2024-09-17 | 155.56 |
| 2024-09-16 | 152.06 |
| 2024-09-13 | 155.56 |
| 2024-09-12 | 145.06 |
| 2024-09-11 | 148.56 |
| 2024-09-10 | 141.56 |
| 2024-09-09 | 138.06 |
| 2024-09-05 | 141.56 |
| 2024-09-04 | 134.56 |
| 2024-09-03 | 141.56 |
| 2024-09-02 | 141.56 |
| 2024-08-30 | 145.06 |
| 2024-08-29 | 148.56 |
| 2024-08-28 | 145.06 |
| 2024-08-27 | 152.06 |
| 2024-08-26 | 138.06 |
| 2024-08-23 | 124.05 |
| 2024-08-22 | 124.05 |
| 2024-08-21 | 124.05 |
| 2024-08-20 | 131.06 |
| 2024-08-19 | 127.56 |
| 2024-08-16 | 127.56 |
| 2024-08-15 | 127.56 |
| 2024-08-14 | 131.06 |
| 2024-08-13 | 134.56 |
| 2024-08-12 | 141.56 |
| 2024-08-09 | 138.06 |
| 2024-08-08 | 141.56 |
| 2024-08-07 | 141.56 |
| 2024-08-06 | 148.56 |
| 2024-08-05 | 138.06 |
| 2024-08-02 | 138.06 |
| 2024-08-01 | 145.06 |
| 2024-07-31 | 145.06 |
| 2024-07-30 | 145.06 |
| 2024-07-29 | 145.06 |
| 2024-07-26 | 141.56 |
| 2024-07-25 | 141.56 |
| 2024-07-24 | 148.56 |
| 2024-07-23 | 148.56 |
| 2024-07-22 | 141.56 |
| 2024-07-19 | 141.56 |
| 2024-07-18 | 141.56 |
| 2024-07-17 | 145.06 |
| 2024-07-16 | 155.56 |
| 2024-07-15 | 152.06 |
| 2024-07-12 | 148.56 |
| 2024-07-11 | 145.06 |
| 2024-07-10 | 152.06 |
| 2024-07-09 | 141.56 |
| 2024-07-08 | 141.56 |
| 2024-07-05 | 141.56 |
| 2024-07-04 | 145.06 |
| 2024-07-03 | 145.06 |
| 2024-07-02 | 138.06 |
| 2024-06-28 | 141.56 |
| 2024-06-27 | 141.56 |
| 2024-06-26 | 141.56 |
| 2024-06-25 | 141.56 |
| 2024-06-24 | 148.56 |
| 2024-06-21 | 148.56 |
| 2024-06-20 | 141.56 |
| 2024-06-19 | 145.06 |
| 2024-06-18 | 145.06 |
| 2024-06-17 | 141.56 |
| 2024-06-14 | 141.56 |
| 2024-06-13 | 145.06 |
| 2024-06-12 | 145.06 |
| 2024-06-11 | 141.56 |
| 2024-06-07 | 148.56 |
| 2024-06-06 | 152.06 |
| 2024-06-05 | 152.06 |
| 2024-06-04 | 148.56 |
| 2024-06-03 | 152.06 |
| 2024-05-31 | 145.06 |
| 2024-05-30 | 145.06 |
| 2024-05-29 | 152.06 |
| 2024-05-28 | 145.06 |
| 2024-05-27 | 145.06 |
| 2024-05-24 | 152.06 |
| 2024-05-23 | 155.56 |
| 2024-05-22 | 148.56 |
| 2024-05-21 | 155.56 |
| 2024-05-20 | 155.56 |
| 2024-05-17 | 155.56 |
| 2024-05-16 | 155.56 |
| 2024-05-14 | 152.06 |
| 2024-05-13 | 152.06 |
| 2024-05-10 | 155.56 |
| 2024-05-09 | 152.06 |
| 2024-05-08 | 155.56 |
| 2024-05-07 | 183.57 |
| 2024-05-06 | 183.57 |
| 2024-05-03 | 183.57 |
| 2024-05-02 | 183.57 |
| 2024-04-30 | 183.57 |
| 2024-04-29 | 180.07 |
| 2024-04-26 | 176.57 |
| 2024-04-25 | 180.07 |
| 2024-04-24 | 183.57 |
| 2024-04-23 | 180.07 |
| 2024-04-22 | 194.07 |
| 2024-04-19 | 194.07 |
| 2024-04-18 | 194.07 |
| 2024-04-17 | 194.07 |
| 2024-04-16 | 201.07 |
| 2024-04-15 | 201.07 |
| 2024-04-12 | 215.08 |
| 2024-04-11 | 218.58 |
| 2024-04-10 | 225.58 |
| 2024-04-09 | 229.08 |
| 2024-04-08 | 225.58 |
| 2024-04-05 | 225.58 |
| 2024-04-03 | 225.58 |
| 2024-04-02 | 239.58 |
| 2024-03-28 | 267.59 |
| 2024-03-27 | 218.58 |
| 2024-03-26 | 243.08 |
| 2024-03-25 | 257.09 |
| 2024-03-22 | 246.58 |
| 2024-03-21 | 246.58 |
| 2024-03-20 | 257.09 |
| 2024-03-19 | 253.59 |
| 2024-03-18 | 250.09 |
| 2024-03-15 | 246.58 |
| 2024-03-14 | 236.08 |
| 2024-03-13 | 236.08 |
| 2024-03-12 | 222.08 |
| 2024-03-11 | 197.57 |
| 2024-03-08 | 173.07 |
| 2024-03-07 | 169.57 |
| 2024-03-06 | 166.06 |
| 2024-03-05 | 166.06 |
| 2024-03-04 | 159.06 |
| 2024-03-01 | 155.56 |
| 2024-02-29 | 155.56 |
| 2024-02-28 | 145.06 |
| 2024-02-27 | 134.56 |
| 2024-02-26 | 138.06 |
| 2024-02-23 | 141.56 |
| 2024-02-22 | 141.56 |
| 2024-02-21 | 145.06 |
| 2024-02-20 | 152.06 |
| 2024-02-19 | 152.06 |
| 2024-02-16 | 155.56 |
| 2024-02-15 | 155.56 |
| 2024-02-14 | 155.56 |
| 2024-02-09 | 162.56 |
| 2024-02-08 | 162.56 |
| 2024-02-07 | 166.06 |
| 2024-02-06 | 166.06 |
| 2024-02-05 | 166.06 |
| 2024-02-02 | 166.06 |
| 2024-02-01 | 173.07 |
| 2024-01-31 | 173.07 |
| 2024-01-30 | 173.07 |
| 2024-01-29 | 173.07 |
| 2024-01-26 | 166.06 |
| 2024-01-25 | 166.06 |
| 2024-01-24 | 166.06 |
| 2024-01-23 | 166.06 |
| 2024-01-22 | 166.06 |
| 2024-01-19 | 166.06 |
| 2024-01-18 | 162.56 |
| 2024-01-17 | 162.56 |
| 2024-01-16 | 187.07 |
| 2024-01-15 | 187.07 |
| 2024-01-12 | 187.07 |
| 2024-01-11 | 197.57 |
| 2024-01-10 | 194.07 |
| 2024-01-09 | 194.07 |
| 2024-01-08 | 187.07 |
| 2024-01-05 | 190.57 |
| 2024-01-04 | 190.57 |
| 2024-01-03 | 183.57 |
| 2024-01-02 | 180.07 |
| 2023-12-29 | 190.57 |
| 2023-12-28 | 190.57 |
| 2023-12-27 | 187.07 |
| 2023-12-22 | 176.57 |
| 2023-12-21 | 190.57 |
| 2023-12-20 | 180.07 |
| 2023-12-19 | 180.07 |
| 2023-12-18 | 180.07 |
| 2023-12-15 | 190.57 |
| 2023-12-14 | 187.07 |
| 2023-12-13 | 176.57 |
| 2023-12-12 | 176.57 |
| 2023-12-11 | 166.06 |
| 2023-12-08 | 162.56 |
| 2023-12-07 | 162.56 |
| 2023-12-06 | 169.57 |
| 2023-12-05 | 173.07 |
| 2023-12-04 | 176.57 |
| 2023-12-01 | 183.57 |
| 2023-11-30 | 180.07 |
| 2023-11-29 | 180.07 |
| 2023-11-28 | 180.07 |
| 2023-11-27 | 180.07 |
| 2023-11-24 | 180.07 |
| 2023-11-23 | 180.07 |
| 2023-11-22 | 180.07 |
| 2023-11-21 | 183.57 |
| 2023-11-20 | 183.57 |
| 2023-11-17 | 187.07 |
| 2023-11-16 | 190.57 |
| 2023-11-15 | 190.57 |
| 2023-11-14 | 187.07 |
| 2023-11-13 | 187.07 |
| 2023-11-10 | 187.07 |
| 2023-11-09 | 187.07 |
| 2023-11-08 | 190.57 |
| 2023-11-07 | 197.57 |
| 2023-11-06 | 197.57 |
| 2023-11-03 | 222.08 |
| 2023-11-02 | 222.08 |
| 2023-11-01 | 222.08 |
| 2023-10-31 | 208.08 |
| 2023-10-30 | 208.08 |
| 2023-10-27 | 211.58 |
| 2023-10-26 | 229.08 |
| 2023-10-25 | 232.58 |
| 2023-10-24 | 215.08 |
| 2023-10-20 | 215.08 |
| 2023-10-19 | 208.08 |
| 2023-10-18 | 232.58 |
| 2023-10-17 | 239.58 |
| 2023-10-16 | 232.58 |
| 2023-10-13 | 239.58 |
| 2023-10-12 | 239.58 |
| 2023-10-11 | 239.58 |
| 2023-10-10 | 239.58 |
| 2023-10-09 | 267.59 |
| 2023-10-06 | 257.09 |
| 2023-10-05 | 264.09 |
| 2023-10-04 | 278.09 |
| 2023-10-03 | 281.59 |
| 2023-09-29 | 323.60 |
| 2023-09-28 | 278.09 |
| 2023-09-27 | 246.58 |
| 2023-09-26 | 236.08 |
| 2023-09-25 | 211.58 |
| 2023-09-22 | 187.07 |
| 2023-09-21 | 180.07 |
| 2023-09-20 | 176.57 |
| 2023-09-19 | 169.57 |
| 2023-09-18 | 169.57 |
| 2023-09-15 | 169.57 |
| 2023-09-14 | 162.56 |
| 2023-09-13 | 162.56 |
| 2023-09-12 | 162.56 |
| 2023-09-11 | 173.07 |
| 2023-09-07 | 159.06 |
| 2023-09-06 | 148.56 |
| 2023-09-05 | 152.06 |
| 2023-09-04 | 159.06 |
| 2023-08-31 | 162.56 |
| 2023-08-30 | 166.06 |
| 2023-08-29 | 166.06 |
| 2023-08-28 | 162.56 |
| 2023-08-25 | 162.56 |
| 2023-08-24 | 159.06 |
| 2023-08-23 | 159.06 |
| 2023-08-22 | 159.06 |
| 2023-08-21 | 145.06 |
| 2023-08-18 | 155.56 |
| 2023-08-17 | 155.56 |
| 2023-08-16 | 124.05 |
| 2023-08-15 | 120.55 |
| 2023-08-14 | 113.55 |
| 2023-08-11 | 120.55 |
| 2023-08-10 | 124.05 |
| 2023-08-09 | 124.05 |
| 2023-08-08 | 127.56 |
| 2023-08-07 | 127.56 |
| 2023-08-04 | 127.56 |
| 2023-08-03 | 124.05 |
| 2023-08-02 | 134.56 |
| 2023-08-01 | 131.06 |
| 2023-07-31 | 131.06 |
| 2023-07-28 | 138.06 |
| 2023-07-27 | 138.06 |
| 2023-07-26 | 127.56 |
| 2023-07-25 | 131.06 |
| 2023-07-24 | 131.06 |
| 2023-07-21 | 131.06 |
| 2023-07-20 | 145.06 |
| 2023-07-19 | 138.06 |
| 2023-07-18 | 138.06 |
| 2023-07-14 | 131.06 |
| 2023-07-13 | 141.56 |
| 2023-07-12 | 145.06 |
| 2023-07-11 | 148.56 |
| 2023-07-10 | 148.56 |
| 2023-07-07 | 145.06 |
| 2023-07-06 | 145.06 |
| 2023-07-05 | 152.06 |
| 2023-07-04 | 152.06 |
| 2023-07-03 | 148.56 |
| 2023-06-30 | 155.56 |
| 2023-06-29 | 145.06 |
| 2023-06-28 | 152.06 |
| 2023-06-27 | 166.06 |
| 2023-06-26 | 152.06 |
| 2023-06-23 | 176.57 |
| 2023-06-21 | 194.07 |
| 2023-06-20 | 194.07 |
| 2023-06-19 | 180.07 |
| 2023-06-16 | 159.06 |
| 2023-06-15 | 166.06 |
| 2023-06-14 | 166.06 |
| 2023-06-13 | 169.57 |
| 2023-06-12 | 173.07 |
| 2023-06-09 | 176.57 |
| 2023-06-08 | 190.57 |
| 2023-06-07 | 180.07 |
| 2023-06-06 | 187.07 |
| 2023-06-05 | 190.57 |
| 2023-06-02 | 201.07 |
| 2023-06-01 | 204.57 |
| 2023-05-31 | 204.57 |
| 2023-05-30 | 204.57 |
| 2023-05-29 | 201.07 |
| 2023-05-25 | 204.57 |
| 2023-05-24 | 222.08 |
| 2023-05-23 | 208.08 |
| 2023-05-22 | 218.58 |
| 2023-05-19 | 218.58 |
| 2023-05-18 | 222.08 |
| 2023-05-17 | 225.58 |
| 2023-05-16 | 222.08 |
| 2023-05-15 | 239.58 |
| 2023-05-12 | 232.58 |
| 2023-05-11 | 232.58 |
| 2023-05-10 | 246.58 |
| 2023-05-09 | 232.58 |
| 2023-05-08 | 246.58 |
| 2023-05-05 | 239.58 |
| 2023-05-04 | 250.09 |
| 2023-05-03 | 253.59 |
| 2023-05-02 | 250.09 |
| 2023-04-28 | 260.59 |
| 2023-04-27 | 260.59 |
| 2023-04-26 | 267.59 |
| 2023-04-25 | 260.59 |
| 2023-04-24 | 260.59 |
| 2023-04-21 | 271.09 |
| 2023-04-20 | 278.09 |
| 2023-04-19 | 281.59 |
| 2023-04-18 | 271.09 |
| 2023-04-17 | 292.10 |
| 2023-04-14 | 281.59 |
| 2023-04-13 | 281.59 |
| 2023-04-12 | 309.60 |
| 2023-04-11 | 337.61 |
| 2023-04-06 | 351.61 |
| 2023-04-04 | 355.11 |
| 2023-04-03 | 348.11 |
| 2023-03-31 | 372.62 |
| 2023-03-30 | 344.61 |
| 2023-03-29 | 337.61 |
| 2023-03-28 | 334.11 |
| 2023-03-27 | 327.10 |
| 2023-03-24 | 316.60 |
| 2023-03-23 | 309.60 |
| 2023-03-22 | 313.10 |
| 2023-03-21 | 302.60 |
| 2023-03-20 | 309.60 |
| 2023-03-17 | 299.10 |
| 2023-03-16 | 299.10 |
| 2023-03-15 | 295.60 |
| 2023-03-14 | 302.60 |
| 2023-03-13 | 302.60 |
| 2023-03-10 | 285.09 |
| 2023-03-09 | 295.60 |
| 2023-03-08 | 288.59 |
| 2023-03-07 | 295.60 |
| 2023-03-06 | 295.60 |
| 2023-03-03 | 295.60 |
| 2023-03-02 | 295.60 |
| 2023-03-01 | 274.59 |
| 2023-02-28 | 285.09 |
| 2023-02-27 | 285.09 |
| 2023-02-24 | 295.60 |
| 2023-02-23 | 281.59 |
| 2023-02-22 | 271.09 |
| 2023-02-21 | 274.59 |
| 2023-02-20 | 278.09 |
| 2023-02-17 | 278.09 |
| 2023-02-16 | 281.59 |
| 2023-02-15 | 281.59 |
| 2023-02-14 | 281.59 |
| 2023-02-13 | 281.59 |
| 2023-02-10 | 281.59 |
| 2023-02-09 | 288.59 |
| 2023-02-08 | 285.09 |
| 2023-02-07 | 281.59 |
| 2023-02-06 | 278.09 |
| 2023-02-03 | 267.59 |
| 2023-02-02 | 288.59 |
| 2023-02-01 | 281.59 |
| 2023-01-31 | 285.09 |
| 2023-01-30 | 274.59 |
| 2023-01-27 | 274.59 |
| 2023-01-26 | 271.09 |
| 2023-01-20 | 260.59 |
| 2023-01-19 | 260.59 |
| 2023-01-18 | 260.59 |
| 2023-01-17 | 260.59 |
| 2023-01-16 | 271.09 |
| 2023-01-13 | 271.09 |
| 2023-01-12 | 271.09 |
| 2023-01-11 | 267.59 |
| 2023-01-10 | 264.09 |
| 2023-01-09 | 278.09 |
| 2023-01-06 | 271.09 |
| 2023-01-05 | 271.09 |
| 2023-01-04 | 285.09 |
| 2023-01-03 | 285.09 |
| 2022-12-30 | 274.59 |
| 2022-12-29 | 285.09 |
| 2022-12-28 | 278.09 |
| 2022-12-23 | 278.09 |
| 2022-12-22 | 278.09 |
| 2022-12-21 | 278.09 |
| 2022-12-20 | 267.59 |
| 2022-12-19 | 278.09 |
| 2022-12-16 | 278.09 |
| 2022-12-15 | 278.09 |
| 2022-12-14 | 274.59 |
| 2022-12-13 | 274.59 |
| 2022-12-12 | 285.09 |
| 2022-12-09 | 285.09 |
| 2022-12-08 | 267.59 |
| 2022-12-07 | 267.59 |
| 2022-12-06 | 267.59 |
| 2022-12-05 | 267.59 |
| 2022-12-02 | 271.09 |
| 2022-12-01 | 271.09 |
| 2022-11-30 | 267.59 |
| 2022-11-29 | 271.09 |
| 2022-11-28 | 278.09 |
| 2022-11-25 | 278.09 |
| 2022-11-24 | 288.59 |
| 2022-11-23 | 278.09 |
| 2022-11-22 | 285.09 |
| 2022-11-21 | 285.09 |
| 2022-11-18 | 278.09 |
| 2022-11-17 | 271.09 |
| 2022-11-16 | 281.59 |
| 2022-11-15 | 292.10 |
| 2022-11-14 | 292.10 |
| 2022-11-11 | 274.59 |
| 2022-11-10 | 274.59 |
| 2022-11-09 | 281.59 |
| 2022-11-08 | 281.59 |
| 2022-11-07 | 299.10 |
| 2022-11-04 | 299.10 |
| 2022-11-03 | 306.10 |
| 2022-11-02 | 299.10 |
| 2022-11-01 | 299.10 |
| 2022-10-31 | 302.60 |
| 2022-10-28 | 299.10 |
| 2022-10-27 | 299.10 |
| 2022-10-26 | 306.10 |
| 2022-10-25 | 306.10 |
| 2022-10-24 | 302.60 |
| 2022-10-21 | 309.60 |
| 2022-10-20 | 306.10 |
| 2022-10-19 | 320.10 |
| 2022-10-18 | 320.10 |
| 2022-10-17 | 320.10 |
| 2022-10-14 | 320.10 |
| 2022-10-13 | 323.60 |
| 2022-10-12 | 327.10 |
| 2022-10-11 | 316.60 |
| 2022-10-10 | 330.61 |
| 2022-10-07 | 344.61 |
| 2022-10-06 | 351.61 |
| 2022-10-05 | 341.11 |
| 2022-10-03 | 355.11 |
| 2022-09-30 | 383.12 |
| 2022-09-29 | 332.36 |
| 2022-09-28 | 325.55 |
| 2022-09-27 | 322.14 |
| 2022-09-26 | 315.33 |
| 2022-09-23 | 298.31 |
| 2022-09-22 | 291.50 |
| 2022-09-21 | 291.50 |
| 2022-09-20 | 281.29 |
| 2022-09-19 | 281.29 |
| 2022-09-16 | 267.67 |
| 2022-09-15 | 257.46 |
| 2022-09-14 | 240.44 |
| 2022-09-13 | 243.84 |
| 2022-09-09 | 237.03 |
| 2022-09-08 | 223.42 |
| 2022-09-07 | 223.42 |
| 2022-09-06 | 226.82 |
| 2022-09-05 | 237.03 |
| 2022-09-02 | 223.42 |
| 2022-09-01 | 223.42 |
| 2022-08-31 | 240.44 |
| 2022-08-30 | 240.44 |
| 2022-08-29 | 243.84 |
| 2022-08-26 | 243.84 |
| 2022-08-25 | 247.25 |
| 2022-08-24 | 223.42 |
| 2022-08-23 | 237.03 |
| 2022-08-22 | 226.82 |
| 2022-08-19 | 226.82 |
| 2022-08-18 | 230.22 |
| 2022-08-17 | 230.22 |
| 2022-08-16 | 240.44 |
| 2022-08-15 | 230.22 |
| 2022-08-12 | 240.44 |
| 2022-08-11 | 240.44 |
| 2022-08-10 | 237.03 |
| 2022-08-09 | 240.44 |
| 2022-08-08 | 240.44 |
| 2022-08-05 | 240.44 |
| 2022-08-04 | 240.44 |
| 2022-08-03 | 233.63 |
| 2022-08-02 | 233.63 |
| 2022-08-01 | 237.03 |
| 2022-07-29 | 237.03 |
| 2022-07-28 | 243.84 |
| 2022-07-27 | 240.44 |
| 2022-07-26 | 240.44 |
| 2022-07-25 | 250.65 |
| 2022-07-22 | 247.25 |
| 2022-07-21 | 250.65 |
| 2022-07-20 | 250.65 |
| 2022-07-19 | 254.05 |
| 2022-07-18 | 243.84 |
| 2022-07-15 | 243.84 |
| 2022-07-14 | 250.65 |
| 2022-07-13 | 267.67 |
| 2022-07-12 | 274.48 |
| 2022-07-11 | 277.89 |
| 2022-07-08 | 284.69 |
| 2022-07-07 | 284.69 |
| 2022-07-06 | 281.29 |
| 2022-07-05 | 281.29 |
| 2022-07-04 | 274.48 |
| 2022-06-30 | 284.69 |
| 2022-06-29 | 284.69 |
| 2022-06-28 | 284.69 |
| 2022-06-27 | 284.69 |
| 2022-06-24 | 288.10 |
| 2022-06-23 | 284.69 |
| 2022-06-22 | 281.29 |
| 2022-06-21 | 288.10 |
| 2022-06-20 | 291.50 |
| 2022-06-17 | 291.50 |
| 2022-06-16 | 288.10 |
| 2022-06-15 | 291.50 |
| 2022-06-14 | 291.50 |
| 2022-06-13 | 291.50 |
| 2022-06-10 | 286.40 |
| 2022-06-09 | 283.12 |
| 2022-06-08 | 276.57 |
| 2022-06-07 | 273.30 |
| 2022-06-06 | 273.30 |
| 2022-06-02 | 270.02 |
| 2022-06-01 | 279.85 |
| 2022-05-31 | 276.57 |
| 2022-05-30 | 266.75 |
| 2022-05-27 | 270.02 |
| 2022-05-26 | 266.75 |
| 2022-05-25 | 266.75 |
| 2022-05-24 | 266.75 |
| 2022-05-23 | 273.30 |
| 2022-05-20 | 273.30 |
| 2022-05-19 | 276.57 |
| 2022-05-18 | 276.57 |
| 2022-05-17 | 273.30 |
| 2022-05-16 | 266.75 |
| 2022-05-13 | 276.57 |
| 2022-05-12 | 276.57 |
| 2022-05-11 | 279.85 |
| 2022-05-10 | 279.85 |
| 2022-05-06 | 279.85 |
| 2022-05-05 | 286.40 |
| 2022-05-04 | 292.95 |
| 2022-05-03 | 302.77 |
| 2022-04-29 | 302.77 |
| 2022-04-28 | 312.59 |
| 2022-04-27 | 312.59 |
| 2022-04-26 | 302.77 |
| 2022-04-25 | 319.14 |
| 2022-04-22 | 322.42 |
| 2022-04-21 | 322.42 |
| 2022-04-20 | 306.04 |
| 2022-04-19 | 315.87 |
| 2022-04-14 | 319.14 |
| 2022-04-13 | 325.69 |
| 2022-04-12 | 319.14 |
| 2022-04-11 | 325.69 |
| 2022-04-08 | 325.69 |
| 2022-04-07 | 325.69 |
| 2022-04-06 | 332.24 |
| 2022-04-04 | 338.79 |
| 2022-04-01 | 322.42 |
| 2022-03-31 | 368.26 |
| 2022-03-30 | 335.51 |
| 2022-03-29 | 325.69 |
| 2022-03-28 | 322.42 |
| 2022-03-25 | 312.59 |
| 2022-03-24 | 306.04 |
| 2022-03-23 | 309.32 |
| 2022-03-22 | 302.77 |
| 2022-03-21 | 276.57 |
| 2022-03-18 | 273.30 |
| 2022-03-17 | 256.93 |
| 2022-03-16 | 240.55 |
| 2022-03-15 | 247.10 |
| 2022-03-14 | 283.12 |
| 2022-03-11 | 286.40 |
| 2022-03-10 | 276.57 |
| 2022-03-09 | 276.57 |
| 2022-03-08 | 276.57 |
| 2022-03-07 | 276.57 |
| 2022-03-04 | 292.95 |
| 2022-03-03 | 292.95 |
| 2022-03-02 | 286.40 |
| 2022-03-01 | 276.57 |
| 2022-02-28 | 279.85 |
| 2022-02-25 | 286.40 |
| 2022-02-24 | 286.40 |
| 2022-02-23 | 289.67 |
| 2022-02-22 | 289.67 |
| 2022-02-21 | 292.95 |
| 2022-02-18 | 292.95 |
| 2022-02-17 | 296.22 |
| 2022-02-16 | 296.22 |
| 2022-02-15 | 296.22 |
| 2022-02-14 | 296.22 |
| 2022-02-11 | 299.49 |
| 2022-02-10 | 302.77 |
| 2022-02-09 | 296.22 |
| 2022-02-08 | 299.49 |
| 2022-02-07 | 299.49 |
| 2022-02-04 | 302.77 |
| 2022-01-31 | 309.32 |
| 2022-01-28 | 292.95 |
| 2022-01-27 | 292.95 |
| 2022-01-26 | 292.95 |
| 2022-01-25 | 283.12 |
| 2022-01-24 | 296.22 |
| 2022-01-21 | 296.22 |
| 2022-01-20 | 289.67 |
| 2022-01-19 | 296.22 |
| 2022-01-18 | 296.22 |
| 2022-01-17 | 292.95 |
| 2022-01-14 | 283.12 |
| 2022-01-13 | 292.95 |
| 2022-01-12 | 292.95 |
| 2022-01-11 | 286.40 |
| 2022-01-10 | 286.40 |
| 2022-01-07 | 286.40 |
| 2022-01-06 | 279.85 |
| 2022-01-05 | 286.40 |
| 2022-01-04 | 296.22 |
| 2022-01-03 | 296.22 |
| 2021-12-31 | 296.22 |
| 2021-12-30 | 296.22 |
| 2021-12-29 | 299.49 |
| 2021-12-28 | 299.49 |
| 2021-12-24 | 299.49 |
| 2021-12-23 | 299.49 |
| 2021-12-22 | 302.77 |
| 2021-12-21 | 299.49 |
| 2021-12-20 | 299.49 |
| 2021-12-17 | 299.49 |
| 2021-12-16 | 302.77 |
| 2021-12-15 | 309.32 |
| 2021-12-14 | 306.04 |
| 2021-12-13 | 306.04 |
| 2021-12-10 | 306.04 |
| 2021-12-09 | 306.04 |
| 2021-12-08 | 306.04 |
| 2021-12-07 | 309.32 |
| 2021-12-06 | 302.77 |
| 2021-12-03 | 302.77 |
| 2021-12-02 | 302.77 |
| 2021-12-01 | 289.67 |
| 2021-11-30 | 289.67 |
| 2021-11-29 | 296.22 |
| 2021-11-26 | 302.77 |
| 2021-11-25 | 312.59 |
| 2021-11-24 | 312.59 |
| 2021-11-23 | 299.49 |
| 2021-11-22 | 302.77 |
| 2021-11-19 | 309.32 |
| 2021-11-18 | 306.04 |
| 2021-11-17 | 306.04 |
| 2021-11-16 | 319.14 |
| 2021-11-15 | 299.49 |
| 2021-11-12 | 306.04 |
| 2021-11-11 | 309.32 |
| 2021-11-10 | 309.32 |
| 2021-11-09 | 299.49 |
| 2021-11-08 | 306.04 |
| 2021-11-05 | 315.87 |
| 2021-11-04 | 315.87 |
| 2021-11-03 | 309.32 |
| 2021-11-02 | 325.69 |
| 2021-11-01 | 309.32 |
| 2021-10-29 | 319.14 |
| 2021-10-28 | 325.69 |
| 2021-10-27 | 322.42 |
| 2021-10-26 | 322.42 |
| 2021-10-25 | 322.42 |
| 2021-10-22 | 325.69 |
| 2021-10-21 | 325.69 |
| 2021-10-20 | 325.69 |
| 2021-10-19 | 322.42 |
| 2021-10-18 | 328.97 |
| 2021-10-15 | 328.97 |
| 2021-10-12 | 328.97 |
| 2021-10-11 | 328.97 |
| 2021-10-08 | 338.79 |
| 2021-10-07 | 338.79 |
| 2021-10-06 | 342.06 |
| 2021-10-05 | 358.44 |
| 2021-10-04 | 358.44 |
| 2021-09-30 | 355.16 |
| 2021-09-29 | 348.61 |
| 2021-09-28 | 338.79 |
| 2021-09-27 | 328.97 |
| 2021-09-24 | 309.32 |
| 2021-09-23 | 312.59 |
| 2021-09-21 | 312.59 |
| 2021-09-20 | 299.49 |
| 2021-09-17 | 309.32 |
| 2021-09-16 | 299.49 |
| 2021-09-15 | 302.77 |
| 2021-09-14 | 302.77 |
| 2021-09-13 | 309.32 |
| 2021-09-10 | 309.32 |
| 2021-09-09 | 306.04 |
| 2021-09-08 | 309.32 |
| 2021-09-07 | 302.77 |
| 2021-09-06 | 309.32 |
| 2021-09-03 | 309.32 |
| 2021-09-02 | 299.49 |
| 2021-09-01 | 306.04 |
| 2021-08-31 | 302.77 |
| 2021-08-30 | 306.04 |
| 2021-08-27 | 309.32 |
| 2021-08-26 | 309.32 |
| 2021-08-25 | 306.04 |
| 2021-08-24 | 296.22 |
| 2021-08-23 | 309.32 |
| 2021-08-20 | 299.49 |
| 2021-08-19 | 302.77 |
| 2021-08-18 | 292.95 |
| 2021-08-17 | 292.95 |
| 2021-08-16 | 286.40 |
| 2021-08-13 | 286.40 |
| 2021-08-12 | 292.95 |
| 2021-08-11 | 270.02 |
| 2021-08-10 | 276.57 |
| 2021-08-09 | 283.12 |
| 2021-08-06 | 276.57 |
| 2021-08-05 | 276.57 |
| 2021-08-04 | 270.02 |
| 2021-08-03 | 270.02 |
| 2021-08-02 | 279.85 |
| 2021-07-30 | 279.85 |
| 2021-07-29 | 289.67 |
| 2021-07-28 | 276.57 |
| 2021-07-27 | 276.57 |
| 2021-07-26 | 286.40 |
| 2021-07-23 | 286.40 |
| 2021-07-22 | 286.40 |
| 2021-07-21 | 292.95 |
| 2021-07-20 | 292.95 |
| 2021-07-19 | 296.22 |
| 2021-07-16 | 302.77 |
| 2021-07-15 | 299.49 |
| 2021-07-14 | 289.67 |
| 2021-07-13 | 302.77 |
| 2021-07-12 | 289.67 |
| 2021-07-09 | 296.22 |
| 2021-07-08 | 296.22 |
| 2021-07-07 | 296.22 |
| 2021-07-06 | 296.22 |
| 2021-07-05 | 296.22 |
| 2021-07-02 | 286.40 |
| 2021-06-30 | 312.59 |
| 2021-06-29 | 289.67 |
| 2021-06-28 | 283.12 |
| 2021-06-25 | 283.12 |
| 2021-06-24 | 292.95 |
| 2021-06-23 | 286.40 |
| 2021-06-22 | 289.67 |
| 2021-06-21 | 296.22 |
| 2021-06-18 | 283.12 |
| 2021-06-17 | 283.12 |
| 2021-06-16 | 286.40 |
| 2021-06-15 | 286.40 |
| 2021-06-11 | 283.12 |
| 2021-06-10 | 286.40 |
| 2021-06-09 | 281.48 |
| 2021-06-08 | 284.66 |
| 2021-06-07 | 281.48 |
| 2021-06-04 | 287.84 |
| 2021-06-03 | 287.84 |
| 2021-06-02 | 291.02 |
| 2021-06-01 | 287.84 |
| 2021-05-31 | 294.20 |
| 2021-05-28 | 287.84 |
| 2021-05-27 | 287.84 |
| 2021-05-26 | 275.13 |
| 2021-05-25 | 275.13 |
| 2021-05-24 | 271.95 |
| 2021-05-21 | 278.31 |
| 2021-05-20 | 278.31 |
| 2021-05-18 | 284.66 |
| 2021-05-17 | 278.31 |
| 2021-05-14 | 287.84 |
| 2021-05-13 | 287.84 |
| 2021-05-12 | 291.02 |
| 2021-05-11 | 281.48 |
| 2021-05-10 | 300.56 |
| 2021-05-07 | 303.74 |
| 2021-05-06 | 310.10 |
| 2021-05-05 | 310.10 |
| 2021-05-04 | 313.28 |
| 2021-05-03 | 316.45 |
| 2021-04-30 | 316.45 |
| 2021-04-29 | 316.45 |
| 2021-04-28 | 313.28 |
| 2021-04-27 | 313.28 |
| 2021-04-26 | 310.10 |
| 2021-04-23 | 319.63 |
| 2021-04-22 | 319.63 |
| 2021-04-21 | 325.99 |
| 2021-04-20 | 319.63 |
| 2021-04-19 | 329.17 |
| 2021-04-16 | 329.17 |
| 2021-04-15 | 329.17 |
| 2021-04-14 | 332.35 |
| 2021-04-13 | 329.17 |
| 2021-04-12 | 338.71 |
| 2021-04-09 | 335.53 |
| 2021-04-08 | 345.07 |
| 2021-04-07 | 345.07 |
| 2021-04-01 | 345.07 |
| 2021-03-31 | 370.50 |
| 2021-03-30 | 332.35 |
| 2021-03-29 | 319.63 |
| 2021-03-26 | 316.45 |
| 2021-03-25 | 303.74 |
| 2021-03-24 | 297.38 |
| 2021-03-23 | 294.20 |
| 2021-03-22 | 287.84 |
| 2021-03-19 | 284.66 |
| 2021-03-18 | 291.02 |
| 2021-03-17 | 287.84 |
| 2021-03-16 | 281.48 |
| 2021-03-15 | 281.48 |
| 2021-03-12 | 281.48 |
| 2021-03-11 | 281.48 |
| 2021-03-10 | 275.13 |
| 2021-03-09 | 275.13 |
| 2021-03-08 | 275.13 |
| 2021-03-05 | 275.13 |
| 2021-03-04 | 268.77 |
| 2021-03-03 | 268.77 |
| 2021-03-02 | 268.77 |
| 2021-03-01 | 271.95 |
| 2021-02-26 | 284.66 |
| 2021-02-25 | 278.31 |
| 2021-02-24 | 278.31 |
| 2021-02-23 | 287.84 |
| 2021-02-22 | 287.84 |
| 2021-02-19 | 300.56 |
| 2021-02-18 | 294.20 |
| 2021-02-17 | 294.20 |
| 2021-02-16 | 275.13 |
| 2021-02-11 | 262.41 |
| 2021-02-10 | 262.41 |
| 2021-02-09 | 259.23 |
| 2021-02-08 | 252.87 |
| 2021-02-05 | 262.41 |
| 2021-02-04 | 262.41 |
| 2021-02-03 | 262.41 |
| 2021-02-02 | 262.41 |
| 2021-02-01 | 265.59 |
| 2021-01-29 | 256.05 |
| 2021-01-28 | 259.23 |
| 2021-01-27 | 265.59 |
| 2021-01-26 | 259.23 |
| 2021-01-25 | 262.41 |
| 2021-01-22 | 265.59 |
| 2021-01-21 | 271.95 |
| 2021-01-20 | 262.41 |
| 2021-01-19 | 271.95 |
| 2021-01-18 | 268.77 |
| 2021-01-15 | 262.41 |
| 2021-01-14 | 262.41 |
| 2021-01-13 | 265.59 |
| 2021-01-12 | 271.95 |
| 2021-01-11 | 271.95 |
| 2021-01-08 | 271.95 |
| 2021-01-07 | 271.95 |
| 2021-01-06 | 275.13 |
| 2021-01-05 | 281.48 |
| 2021-01-04 | 281.48 |
| 2020-12-31 | 284.66 |
| 2020-12-30 | 281.54 |
| 2020-12-29 | 281.54 |
| 2020-12-28 | 278.41 |
| 2020-12-24 | 290.92 |
| 2020-12-23 | 281.54 |
| 2020-12-22 | 294.05 |
| 2020-12-21 | 287.79 |
| 2020-12-18 | 290.92 |
| 2020-12-17 | 284.66 |
| 2020-12-16 | 294.05 |
| 2020-12-15 | 290.92 |
| 2020-12-14 | 297.17 |
| 2020-12-11 | 306.56 |
| 2020-12-10 | 309.68 |
| 2020-12-09 | 309.68 |
| 2020-12-08 | 312.81 |
| 2020-12-07 | 300.30 |
| 2020-12-04 | 306.56 |
| 2020-12-03 | 306.56 |
| 2020-12-02 | 319.06 |
| 2020-12-01 | 319.06 |
| 2020-11-30 | 322.19 |
| 2020-11-27 | 315.94 |
| 2020-11-26 | 315.94 |
| 2020-11-25 | 306.56 |
| 2020-11-24 | 319.06 |
| 2020-11-23 | 319.06 |
| 2020-11-20 | 312.81 |
| 2020-11-19 | 319.06 |
| 2020-11-18 | 309.68 |
| 2020-11-17 | 309.68 |
| 2020-11-16 | 322.19 |
| 2020-11-13 | 328.45 |
| 2020-11-12 | 322.19 |
| 2020-11-11 | 309.68 |
| 2020-11-10 | 309.68 |
| 2020-11-09 | 319.06 |
| 2020-11-06 | 312.81 |
| 2020-11-05 | 312.81 |
| 2020-11-04 | 315.94 |
| 2020-11-03 | 322.19 |
| 2020-11-02 | 319.06 |
| 2020-10-30 | 309.68 |
| 2020-10-29 | 325.32 |
| 2020-10-28 | 325.32 |
| 2020-10-27 | 319.06 |
| 2020-10-23 | 334.70 |
| 2020-10-22 | 353.47 |
| 2020-10-21 | 344.08 |
| 2020-10-20 | 344.08 |
| 2020-10-19 | 344.08 |
| 2020-10-16 | 340.96 |
| 2020-10-15 | 353.47 |
| 2020-10-14 | 353.47 |
| 2020-10-12 | 353.47 |
| 2020-10-09 | 353.47 |
| 2020-10-08 | 344.08 |
| 2020-10-07 | 344.08 |
| 2020-10-06 | 353.47 |
| 2020-10-05 | 353.47 |
| 2020-09-30 | 375.36 |
| 2020-09-29 | 334.70 |
| 2020-09-28 | 331.57 |
| 2020-09-25 | 306.56 |
| 2020-09-24 | 312.81 |
| 2020-09-23 | 312.81 |
| 2020-09-22 | 309.68 |
| 2020-09-21 | 300.30 |
| 2020-09-18 | 303.43 |
| 2020-09-17 | 322.19 |
| 2020-09-16 | 319.06 |
| 2020-09-15 | 319.06 |
| 2020-09-14 | 319.06 |
| 2020-09-11 | 306.56 |
| 2020-09-10 | 306.56 |
| 2020-09-09 | 297.17 |
| 2020-09-08 | 297.17 |
| 2020-09-07 | 297.17 |
| 2020-09-04 | 297.17 |
| 2020-09-03 | 297.17 |
| 2020-09-02 | 297.17 |
| 2020-09-01 | 297.17 |
| 2020-08-31 | 300.12 |
| 2020-08-28 | 297.17 |
| 2020-08-27 | 294.23 |
| 2020-08-26 | 285.41 |
| 2020-08-25 | 294.23 |
| 2020-08-24 | 288.35 |
| 2020-08-21 | 288.35 |
| 2020-08-20 | 288.35 |
| 2020-08-19 | 276.58 |
| 2020-08-18 | 270.69 |
| 2020-08-17 | 276.58 |
| 2020-08-14 | 279.52 |
| 2020-08-13 | 273.64 |
| 2020-08-12 | 285.41 |
| 2020-08-11 | 282.46 |
| 2020-08-10 | 297.17 |
| 2020-08-07 | 297.17 |
| 2020-08-06 | 308.94 |
| 2020-08-05 | 317.77 |
| 2020-08-04 | 320.71 |
| 2020-08-03 | 320.71 |
| 2020-07-31 | 317.77 |
| 2020-07-30 | 285.41 |
| 2020-07-29 | 282.46 |
| 2020-07-28 | 276.58 |
| 2020-07-27 | 264.81 |
| 2020-07-24 | 264.81 |
| 2020-07-23 | 270.69 |
| 2020-07-22 | 276.58 |
| 2020-07-21 | 279.52 |
| 2020-07-20 | 267.75 |
| 2020-07-17 | 279.52 |
| 2020-07-16 | 276.58 |
| 2020-07-15 | 276.58 |
| 2020-07-14 | 288.35 |
| 2020-07-13 | 291.29 |
| 2020-07-10 | 297.17 |
| 2020-07-09 | 308.94 |
| 2020-07-08 | 303.06 |
| 2020-07-07 | 308.94 |
| 2020-07-06 | 311.88 |
| 2020-07-03 | 356.01 |
| 2020-07-02 | 361.90 |
| 2020-06-30 | 356.01 |
| 2020-06-29 | 356.01 |
| 2020-06-26 | 350.13 |
| 2020-06-24 | 356.01 |
| 2020-06-23 | 370.72 |
| 2020-06-22 | 341.30 |
| 2020-06-19 | 341.30 |
| 2020-06-18 | 338.36 |
| 2020-06-17 | 353.07 |
| 2020-06-16 | 361.90 |
| 2020-06-15 | 364.84 |
| 2020-06-12 | 373.67 |
| 2020-06-11 | 353.07 |
| 2020-06-10 | 376.61 |
| 2020-06-09 | 370.72 |
| 2020-06-08 | 376.61 |
| 2020-06-05 | 358.96 |
| 2020-06-04 | 350.13 |
| 2020-06-03 | 353.07 |
| 2020-06-02 | 344.25 |
| 2020-06-01 | 356.01 |
| 2020-05-29 | 356.01 |
| 2020-05-28 | 358.96 |
| 2020-05-27 | 364.84 |
| 2020-05-26 | 364.84 |
| 2020-05-25 | 356.01 |
| 2020-05-22 | 350.13 |
| 2020-05-21 | 358.96 |
| 2020-05-20 | 364.84 |
| 2020-05-19 | 353.07 |
| 2020-05-18 | 370.72 |
| 2020-05-15 | 367.78 |
| 2020-05-14 | 358.96 |
| 2020-05-13 | 361.90 |
| 2020-05-12 | 373.67 |
| 2020-05-11 | 373.67 |
| 2020-05-08 | 367.78 |
| 2020-05-07 | 367.78 |
| 2020-05-06 | 367.78 |
| 2020-05-05 | 364.84 |
| 2020-05-04 | 364.84 |
| 2020-04-29 | 364.84 |
| 2020-04-28 | 350.13 |
| 2020-04-27 | 376.61 |
| 2020-04-24 | 367.78 |
| 2020-04-23 | 367.78 |
| 2020-04-22 | 376.61 |
| 2020-04-21 | 379.55 |
| 2020-04-20 | 379.55 |
| 2020-04-17 | 379.55 |
| 2020-04-16 | 397.20 |
| 2020-04-15 | 400.14 |
| 2020-04-14 | 397.20 |
| 2020-04-09 | 400.14 |
| 2020-04-08 | 394.26 |
| 2020-04-07 | 379.55 |
| 2020-04-06 | 379.55 |
| 2020-04-03 | 370.72 |
| 2020-04-02 | 414.85 |
| 2020-04-01 | 420.74 |
| 2020-03-31 | 435.45 |
| 2020-03-30 | 388.38 |
| 2020-03-27 | 370.72 |
| 2020-03-26 | 361.90 |
| 2020-03-25 | 364.84 |
| 2020-03-24 | 361.90 |
| 2020-03-23 | 332.48 |
| 2020-03-20 | 332.48 |
| 2020-03-19 | 350.13 |
| 2020-03-18 | 376.61 |
| 2020-03-17 | 400.14 |
| 2020-03-16 | 411.91 |
| 2020-03-13 | 411.91 |
| 2020-03-12 | 426.62 |
| 2020-03-11 | 429.56 |
| 2020-03-10 | 423.68 |
| 2020-03-09 | 414.85 |
| 2020-03-06 | 426.62 |
| 2020-03-05 | 438.39 |
| 2020-03-04 | 441.33 |
| 2020-03-03 | 429.56 |
| 2020-03-02 | 429.56 |
| 2020-02-28 | 429.56 |
| 2020-02-27 | 426.62 |
| 2020-02-26 | 429.56 |
| 2020-02-25 | 426.62 |
| 2020-02-24 | 423.68 |
| 2020-02-21 | 429.56 |
| 2020-02-20 | 432.51 |
| 2020-02-19 | 438.39 |
| 2020-02-18 | 432.51 |
| 2020-02-17 | 438.39 |
| 2020-02-14 | 432.51 |
| 2020-02-13 | 432.51 |
| 2020-02-12 | 432.51 |
| 2020-02-11 | 429.56 |
| 2020-02-10 | 429.56 |
| 2020-02-07 | 438.39 |
| 2020-02-06 | 438.39 |
| 2020-02-05 | 432.51 |
| 2020-02-04 | 429.56 |
| 2020-02-03 | 420.74 |
| 2020-01-31 | 429.56 |
| 2020-01-30 | 432.51 |
| 2020-01-29 | 435.45 |
| 2020-01-24 | 444.27 |
| 2020-01-23 | 435.45 |
| 2020-01-22 | 435.45 |
| 2020-01-21 | 432.51 |
| 2020-01-20 | 429.56 |
| 2020-01-17 | 417.80 |
| 2020-01-16 | 420.74 |
| 2020-01-15 | 397.20 |
| 2020-01-14 | 397.20 |
| 2020-01-13 | 400.14 |
| 2020-01-10 | 400.14 |
| 2020-01-09 | 400.14 |
| 2020-01-08 | 400.14 |
| 2020-01-07 | 408.97 |
| 2020-01-06 | 406.03 |
| 2020-01-03 | 403.09 |
| 2020-01-02 | 403.09 |
| 2019-12-31 | 391.45 |
| 2019-12-30 | 391.45 |
| 2019-12-27 | 397.27 |
| 2019-12-24 | 388.55 |
| 2019-12-23 | 388.55 |
| 2019-12-20 | 403.09 |
| 2019-12-19 | 403.09 |
| 2019-12-18 | 400.18 |
| 2019-12-17 | 400.18 |
| 2019-12-16 | 400.18 |
| 2019-12-13 | 403.09 |
| 2019-12-12 | 379.82 |
| 2019-12-11 | 379.82 |
| 2019-12-10 | 388.55 |
| 2019-12-09 | 385.64 |
| 2019-12-06 | 388.55 |
| 2019-12-05 | 388.55 |
| 2019-12-04 | 397.27 |
| 2019-12-03 | 382.73 |
| 2019-12-02 | 394.36 |
| 2019-11-29 | 391.45 |
| 2019-11-28 | 382.73 |
| 2019-11-27 | 411.81 |
| 2019-11-26 | 394.36 |
| 2019-11-25 | 400.18 |
| 2019-11-22 | 400.18 |
| 2019-11-21 | 385.64 |
| 2019-11-20 | 411.81 |
| 2019-11-19 | 411.81 |
| 2019-11-18 | 411.81 |
| 2019-11-15 | 411.81 |
| 2019-11-14 | 414.72 |
| 2019-11-13 | 417.63 |
| 2019-11-12 | 417.63 |
| 2019-11-11 | 417.63 |
| 2019-11-08 | 417.63 |
| 2019-11-07 | 417.63 |
| 2019-11-06 | 408.90 |
| 2019-11-05 | 417.63 |
| 2019-11-04 | 417.63 |
| 2019-11-01 | 417.63 |
| 2019-10-31 | 411.81 |
| 2019-10-30 | 408.90 |
| 2019-10-29 | 414.72 |
| 2019-10-28 | 405.99 |
| 2019-10-25 | 405.99 |
| 2019-10-24 | 405.99 |
| 2019-10-23 | 405.99 |
| 2019-10-22 | 405.99 |
| 2019-10-21 | 400.18 |
| 2019-10-18 | 411.81 |
| 2019-10-17 | 417.63 |
| 2019-10-16 | 400.18 |
| 2019-10-15 | 417.63 |
| 2019-10-14 | 403.09 |
| 2019-10-11 | 379.82 |
| 2019-10-10 | 374.01 |
| 2019-10-09 | 382.73 |
| 2019-10-08 | 400.18 |
| 2019-10-04 | 408.90 |
| 2019-10-03 | 429.26 |
| 2019-10-02 | 403.09 |
| 2019-09-30 | 435.07 |
| 2019-09-27 | 394.36 |
| 2019-09-26 | 356.56 |
| 2019-09-25 | 365.28 |
| 2019-09-24 | 371.10 |
| 2019-09-23 | 365.28 |
| 2019-09-20 | 356.56 |
| 2019-09-19 | 359.47 |
| 2019-09-18 | 356.56 |
| 2019-09-17 | 353.65 |
| 2019-09-16 | 347.83 |
| 2019-09-13 | 356.56 |
| 2019-09-12 | 356.56 |
| 2019-09-11 | 356.56 |
| 2019-09-10 | 365.28 |
| 2019-09-09 | 365.28 |
| 2019-09-06 | 339.11 |
| 2019-09-05 | 350.74 |
| 2019-09-04 | 356.56 |
| 2019-09-03 | 344.01 |
| 2019-09-02 | 344.01 |
| 2019-08-30 | 331.47 |
| 2019-08-29 | 326.46 |
| 2019-08-28 | 323.95 |
| 2019-08-27 | 321.44 |
| 2019-08-26 | 326.46 |
| 2019-08-23 | 349.03 |
| 2019-08-22 | 344.01 |
| 2019-08-21 | 349.03 |
| 2019-08-20 | 349.03 |
| 2019-08-19 | 354.05 |
| 2019-08-16 | 336.49 |
| 2019-08-15 | 346.52 |
| 2019-08-14 | 346.52 |
| 2019-08-13 | 349.03 |
| 2019-08-12 | 351.54 |
| 2019-08-09 | 346.52 |
| 2019-08-08 | 339.00 |
| 2019-08-07 | 341.51 |
| 2019-08-06 | 344.01 |
| 2019-08-05 | 346.52 |
| 2019-08-02 | 344.01 |
| 2019-08-01 | 351.54 |
| 2019-07-31 | 344.01 |
| 2019-07-30 | 354.05 |
| 2019-07-29 | 354.05 |
| 2019-07-26 | 356.56 |
| 2019-07-25 | 349.03 |
| 2019-07-24 | 354.05 |
| 2019-07-23 | 359.07 |
| 2019-07-22 | 359.07 |
| 2019-07-19 | 349.03 |
| 2019-07-18 | 351.54 |
| 2019-07-17 | 356.56 |
| 2019-07-16 | 359.07 |
| 2019-07-15 | 349.03 |
| 2019-07-12 | 346.52 |
| 2019-07-11 | 359.07 |
| 2019-07-10 | 356.56 |
| 2019-07-09 | 344.01 |
| 2019-07-08 | 346.52 |
| 2019-07-05 | 356.56 |
| 2019-07-04 | 349.03 |
| 2019-07-03 | 339.00 |
| 2019-07-02 | 333.98 |
| 2019-06-28 | 311.40 |
| 2019-06-27 | 263.74 |
| 2019-06-26 | 256.22 |
| 2019-06-25 | 258.72 |
| 2019-06-24 | 273.78 |
| 2019-06-21 | 286.32 |
| 2019-06-20 | 286.32 |
| 2019-06-19 | 276.28 |
| 2019-06-18 | 276.28 |
| 2019-06-17 | 278.79 |
| 2019-06-14 | 286.32 |
| 2019-06-13 | 288.83 |
| 2019-06-12 | 286.32 |
| 2019-06-11 | 296.35 |
| 2019-06-10 | 296.35 |
| 2019-06-06 | 296.35 |
| 2019-06-05 | 298.86 |
| 2019-06-04 | 298.86 |
| 2019-06-03 | 298.86 |
| 2019-05-31 | 308.90 |
| 2019-05-30 | 316.42 |
| 2019-05-29 | 318.93 |
| 2019-05-28 | 318.93 |
| 2019-05-27 | 316.42 |
| 2019-05-24 | 326.46 |
| 2019-05-23 | 321.44 |
| 2019-05-22 | 344.01 |
| 2019-05-21 | 344.01 |
| 2019-05-20 | 346.52 |
| 2019-05-17 | 351.54 |
| 2019-05-16 | 351.54 |
| 2019-05-15 | 351.54 |
| 2019-05-14 | 351.54 |
| 2019-05-10 | 351.54 |
| 2019-05-09 | 336.49 |
| 2019-05-08 | 351.54 |
| 2019-05-07 | 339.00 |
| 2019-05-06 | 346.52 |
| 2019-05-03 | 351.54 |
| 2019-05-02 | 356.56 |
| 2019-04-30 | 356.56 |
| 2019-04-29 | 356.56 |
| 2019-04-26 | 356.56 |
| 2019-04-25 | 359.07 |
| 2019-04-24 | 359.07 |
| 2019-04-23 | 359.07 |
| 2019-04-18 | 356.56 |
| 2019-04-17 | 361.57 |
| 2019-04-16 | 356.56 |
| 2019-04-15 | 354.05 |
| 2019-04-12 | 359.07 |
| 2019-04-11 | 359.07 |
| 2019-04-10 | 356.56 |
| 2019-04-09 | 361.57 |
| 2019-04-08 | 349.03 |
| 2019-04-04 | 371.61 |
| 2019-04-03 | 371.61 |
| 2019-04-02 | 364.08 |
| 2019-04-01 | 384.15 |
| 2019-03-29 | 396.69 |
| 2019-03-28 | 379.13 |
| 2019-03-27 | 386.66 |
| 2019-03-26 | 364.08 |
| 2019-03-25 | 371.61 |
| 2019-03-22 | 364.08 |
| 2019-03-21 | 364.08 |
| 2019-03-20 | 351.54 |
| 2019-03-19 | 364.08 |
| 2019-03-18 | 364.08 |
| 2019-03-15 | 361.57 |
| 2019-03-14 | 361.57 |
| 2019-03-13 | 364.08 |
| 2019-03-12 | 364.08 |
| 2019-03-11 | 364.08 |
| 2019-03-08 | 361.57 |
| 2019-03-07 | 364.08 |
| 2019-03-06 | 364.08 |
| 2019-03-05 | 354.05 |
| 2019-03-04 | 354.05 |
| 2019-03-01 | 359.07 |
| 2019-02-28 | 361.57 |
| 2019-02-27 | 361.57 |
| 2019-02-26 | 364.08 |
| 2019-02-25 | 364.08 |
| 2019-02-22 | 364.08 |
| 2019-02-21 | 364.08 |
| 2019-02-20 | 359.07 |
| 2019-02-19 | 359.07 |
| 2019-02-18 | 366.59 |
| 2019-02-15 | 364.08 |
| 2019-02-14 | 371.61 |
| 2019-02-13 | 364.08 |
| 2019-02-12 | 354.05 |
| 2019-02-11 | 359.07 |
| 2019-02-08 | 364.08 |
| 2019-02-04 | 364.08 |
| 2019-02-01 | 364.08 |
| 2019-01-31 | 351.54 |
| 2019-01-30 | 354.05 |
| 2019-01-29 | 361.57 |
| 2019-01-28 | 351.54 |
| 2019-01-25 | 356.56 |
| 2019-01-24 | 351.54 |
| 2019-01-23 | 341.51 |
| 2019-01-22 | 339.00 |
| 2019-01-21 | 344.01 |
| 2019-01-18 | 339.00 |
| 2019-01-17 | 339.00 |
| 2019-01-16 | 349.03 |
| 2019-01-15 | 349.03 |
| 2019-01-14 | 328.96 |
| 2019-01-11 | 346.52 |
| 2019-01-10 | 346.52 |
| 2019-01-09 | 349.03 |
| 2019-01-08 | 339.00 |
| 2019-01-07 | 339.00 |
| 2019-01-04 | 333.98 |
| 2019-01-03 | 319.10 |
| 2019-01-02 | 309.18 |
| 2018-12-31 | 324.06 |
| 2018-12-28 | 324.06 |
| 2018-12-27 | 324.06 |
| 2018-12-24 | 321.58 |
| 2018-12-21 | 314.14 |
| 2018-12-20 | 314.14 |
| 2018-12-19 | 314.14 |
| 2018-12-18 | 314.14 |
| 2018-12-17 | 319.10 |
| 2018-12-14 | 319.10 |
| 2018-12-13 | 319.10 |
| 2018-12-12 | 314.14 |
| 2018-12-11 | 314.14 |
| 2018-12-10 | 309.18 |
| 2018-12-07 | 309.18 |
| 2018-12-06 | 309.18 |
| 2018-12-05 | 316.62 |
| 2018-12-04 | 321.58 |
| 2018-12-03 | 321.58 |
| 2018-11-30 | 319.10 |
| 2018-11-29 | 319.10 |
| 2018-11-28 | 306.70 |
| 2018-11-27 | 309.18 |
| 2018-11-26 | 309.18 |
| 2018-11-23 | 329.02 |
| 2018-11-22 | 341.42 |
| 2018-11-21 | 341.42 |
| 2018-11-20 | 341.42 |
| 2018-11-19 | 341.42 |
| 2018-11-16 | 326.54 |
| 2018-11-15 | 331.50 |
| 2018-11-14 | 316.62 |
| 2018-11-13 | 343.90 |
| 2018-11-12 | 343.90 |
| 2018-11-09 | 343.90 |
| 2018-11-08 | 346.38 |
| 2018-11-07 | 316.62 |
| 2018-11-06 | 338.94 |
| 2018-11-05 | 338.94 |
| 2018-11-02 | 343.90 |
| 2018-11-01 | 336.46 |
| 2018-10-31 | 316.62 |
| 2018-10-30 | 316.62 |
| 2018-10-29 | 314.14 |
| 2018-10-26 | 314.14 |
| 2018-10-25 | 314.14 |
| 2018-10-24 | 321.58 |
| 2018-10-23 | 316.62 |
| 2018-10-22 | 316.62 |
| 2018-10-19 | 314.14 |
| 2018-10-18 | 329.02 |
| 2018-10-16 | 331.50 |
| 2018-10-15 | 326.54 |
| 2018-10-12 | 326.54 |
| 2018-10-11 | 314.14 |
| 2018-10-10 | 346.38 |
| 2018-10-09 | 346.38 |
| 2018-10-08 | 366.22 |
| 2018-10-05 | 373.66 |
| 2018-10-04 | 378.62 |
| 2018-10-03 | 395.98 |
| 2018-10-02 | 405.90 |
| 2018-09-28 | 433.18 |
| 2018-09-27 | 381.10 |
| 2018-09-26 | 353.82 |
| 2018-09-24 | 361.26 |
| 2018-09-21 | 348.86 |
| 2018-09-20 | 336.46 |
| 2018-09-19 | 361.26 |
| 2018-09-18 | 346.38 |
| 2018-09-17 | 351.34 |
| 2018-09-14 | 321.58 |
| 2018-09-13 | 304.22 |
| 2018-09-12 | 294.30 |
| 2018-09-11 | 296.78 |
| 2018-09-10 | 306.70 |
| 2018-09-07 | 306.70 |
| 2018-09-06 | 311.52 |
| 2018-09-05 | 311.52 |
| 2018-09-04 | 313.92 |
| 2018-09-03 | 321.14 |
| 2018-08-31 | 321.14 |
| 2018-08-30 | 321.14 |
| 2018-08-29 | 321.14 |
| 2018-08-28 | 318.73 |
| 2018-08-27 | 318.73 |
| 2018-08-24 | 316.33 |
| 2018-08-23 | 316.33 |
| 2018-08-22 | 316.33 |
| 2018-08-21 | 313.92 |
| 2018-08-20 | 313.92 |
| 2018-08-17 | 313.92 |
| 2018-08-16 | 333.17 |
| 2018-08-15 | 337.99 |
| 2018-08-14 | 340.39 |
| 2018-08-13 | 342.80 |
| 2018-08-10 | 333.17 |
| 2018-08-09 | 333.17 |
| 2018-08-08 | 328.36 |
| 2018-08-07 | 333.17 |
| 2018-08-06 | 333.17 |
| 2018-08-03 | 335.58 |
| 2018-08-02 | 340.39 |
| 2018-08-01 | 342.80 |
| 2018-07-31 | 357.24 |
| 2018-07-30 | 357.24 |
| 2018-07-27 | 354.83 |
| 2018-07-26 | 362.05 |
| 2018-07-25 | 357.24 |
| 2018-07-24 | 366.86 |
| 2018-07-23 | 357.24 |
| 2018-07-20 | 362.05 |
| 2018-07-19 | 357.24 |
| 2018-07-18 | 357.24 |
| 2018-07-17 | 357.24 |
| 2018-07-16 | 357.24 |
| 2018-07-13 | 364.46 |
| 2018-07-12 | 369.27 |
| 2018-07-11 | 371.68 |
| 2018-07-10 | 374.08 |
| 2018-07-09 | 381.30 |
| 2018-07-06 | 388.52 |
| 2018-07-05 | 417.40 |
| 2018-07-04 | 417.40 |
| 2018-07-03 | 417.40 |
| 2018-06-29 | 405.37 |
| 2018-06-28 | 405.37 |
| 2018-06-27 | 429.43 |
| 2018-06-26 | 429.43 |
| 2018-06-25 | 439.06 |
| 2018-06-22 | 439.06 |
| 2018-06-21 | 441.47 |
| 2018-06-20 | 431.84 |
| 2018-06-19 | 431.84 |
| 2018-06-15 | 443.87 |
| 2018-06-14 | 443.87 |
| 2018-06-13 | 443.87 |
| 2018-06-12 | 451.09 |
| 2018-06-11 | 453.50 |
| 2018-06-08 | 453.50 |
| 2018-06-07 | 446.28 |
| 2018-06-06 | 443.87 |
| 2018-06-05 | 443.87 |
| 2018-06-04 | 443.87 |
| 2018-06-01 | 443.87 |
| 2018-05-31 | 448.69 |
| 2018-05-30 | 455.91 |
| 2018-05-29 | 458.31 |
| 2018-05-28 | 463.13 |
| 2018-05-25 | 453.50 |
| 2018-05-24 | 458.31 |
| 2018-05-23 | 448.69 |
| 2018-05-21 | 448.69 |
| 2018-05-18 | 448.69 |
| 2018-05-17 | 446.28 |
| 2018-05-16 | 448.69 |
| 2018-05-15 | 439.06 |
| 2018-05-14 | 458.31 |
| 2018-05-11 | 443.87 |
| 2018-05-10 | 439.06 |
| 2018-05-09 | 465.53 |
| 2018-05-08 | 460.72 |
| 2018-05-07 | 460.72 |
| 2018-05-04 | 465.53 |
| 2018-05-03 | 460.72 |
| 2018-05-02 | 455.91 |
| 2018-04-30 | 479.97 |
| 2018-04-27 | 465.53 |
| 2018-04-26 | 465.53 |
| 2018-04-25 | 467.94 |
| 2018-04-24 | 487.19 |
| 2018-04-23 | 484.78 |
| 2018-04-20 | 489.60 |
| 2018-04-19 | 479.97 |
| 2018-04-18 | 479.97 |
| 2018-04-17 | 489.60 |
| 2018-04-16 | 492.00 |
| 2018-04-13 | 489.60 |
| 2018-04-12 | 494.41 |
| 2018-04-11 | 494.41 |
| 2018-04-10 | 489.60 |
| 2018-04-09 | 496.82 |
| 2018-04-06 | 492.00 |
| 2018-04-04 | 492.00 |
| 2018-04-03 | 501.63 |
| 2018-03-29 | 513.66 |
| 2018-03-28 | 513.66 |
| 2018-03-27 | 513.66 |
| 2018-03-26 | 496.82 |
| 2018-03-23 | 496.82 |
| 2018-03-22 | 499.22 |
| 2018-03-21 | 496.82 |
| 2018-03-20 | 513.66 |
| 2018-03-19 | 513.66 |
| 2018-03-16 | 501.63 |
| 2018-03-15 | 501.63 |
| 2018-03-14 | 513.66 |
| 2018-03-13 | 501.63 |
| 2018-03-12 | 501.63 |
| 2018-03-09 | 494.41 |
| 2018-03-08 | 501.63 |
| 2018-03-07 | 501.63 |
| 2018-03-06 | 501.63 |
| 2018-03-05 | 513.66 |
| 2018-03-02 | 513.66 |
| 2018-03-01 | 513.66 |
| 2018-02-28 | 501.63 |
| 2018-02-27 | 513.66 |
| 2018-02-26 | 513.66 |
| 2018-02-23 | 513.66 |
| 2018-02-22 | 496.82 |
| 2018-02-21 | 489.60 |
| 2018-02-20 | 489.60 |
| 2018-02-15 | 482.38 |
| 2018-02-14 | 489.60 |
| 2018-02-13 | 484.78 |
| 2018-02-12 | 487.19 |
| 2018-02-09 | 475.16 |
| 2018-02-08 | 489.60 |
| 2018-02-07 | 484.78 |
| 2018-02-06 | 477.56 |
| 2018-02-05 | 501.63 |
| 2018-02-02 | 501.63 |
| 2018-02-01 | 499.22 |
| 2018-01-31 | 499.22 |
| 2018-01-30 | 499.22 |
| 2018-01-29 | 496.82 |
| 2018-01-26 | 501.63 |
| 2018-01-25 | 496.82 |
| 2018-01-24 | 496.82 |
| 2018-01-23 | 496.82 |
| 2018-01-22 | 501.63 |
| 2018-01-19 | 501.63 |
| 2018-01-18 | 513.66 |
| 2018-01-17 | 499.22 |
| 2018-01-16 | 501.63 |
| 2018-01-15 | 499.22 |
| 2018-01-12 | 513.66 |
| 2018-01-11 | 496.82 |
| 2018-01-10 | 501.63 |
| 2018-01-09 | 513.66 |
| 2018-01-08 | 499.22 |
| 2018-01-05 | 508.85 |
| 2018-01-04 | 508.85 |
| 2018-01-03 | 492.14 |
| 2018-01-02 | 492.14 |
| 2017-12-29 | 487.36 |
| 2017-12-28 | 494.52 |
| 2017-12-27 | 487.36 |
| 2017-12-22 | 492.14 |
| 2017-12-21 | 492.14 |
| 2017-12-20 | 496.91 |
| 2017-12-19 | 520.79 |
| 2017-12-18 | 484.97 |
| 2017-12-15 | 484.97 |
| 2017-12-14 | 484.97 |
| 2017-12-13 | 484.97 |
| 2017-12-12 | 480.20 |
| 2017-12-11 | 482.59 |
| 2017-12-08 | 482.59 |
| 2017-12-07 | 489.75 |
| 2017-12-06 | 480.20 |
| 2017-12-05 | 494.52 |
| 2017-12-04 | 494.52 |
| 2017-12-01 | 494.52 |
| 2017-11-30 | 494.52 |
| 2017-11-29 | 496.91 |
| 2017-11-28 | 494.52 |
| 2017-11-27 | 496.91 |
| 2017-11-24 | 508.85 |
| 2017-11-23 | 494.52 |
| 2017-11-22 | 496.91 |
| 2017-11-21 | 508.85 |
| 2017-11-20 | 496.91 |
| 2017-11-17 | 496.91 |
| 2017-11-16 | 496.91 |
| 2017-11-15 | 508.85 |
| 2017-11-14 | 508.85 |
| 2017-11-13 | 520.79 |
| 2017-11-10 | 508.85 |
| 2017-11-09 | 520.79 |
| 2017-11-08 | 520.79 |
| 2017-11-07 | 492.14 |
| 2017-11-06 | 492.14 |
| 2017-11-03 | 496.91 |
| 2017-11-02 | 496.91 |
| 2017-11-01 | 496.91 |
| 2017-10-31 | 496.91 |
| 2017-10-30 | 508.85 |
| 2017-10-27 | 508.85 |
| 2017-10-26 | 532.73 |
| 2017-10-25 | 508.85 |
| 2017-10-24 | 532.73 |
| 2017-10-23 | 532.73 |
| 2017-10-20 | 544.66 |
| 2017-10-19 | 532.73 |
| 2017-10-18 | 532.73 |
| 2017-10-17 | 544.66 |
| 2017-10-16 | 544.66 |
| 2017-10-13 | 544.66 |
| 2017-10-12 | 544.66 |
| 2017-10-11 | 544.66 |
| 2017-10-10 | 544.66 |
| 2017-10-09 | 544.66 |
| 2017-10-06 | 544.66 |
| 2017-10-04 | 544.66 |
| 2017-10-03 | 556.60 |
| 2017-09-29 | 556.60 |
| 2017-09-28 | 556.60 |
| 2017-09-27 | 556.60 |
| 2017-09-26 | 544.66 |
| 2017-09-25 | 544.66 |
| 2017-09-22 | 544.66 |
| 2017-09-21 | 556.60 |
| 2017-09-20 | 556.60 |
| 2017-09-19 | 556.60 |
| 2017-09-18 | 544.66 |
| 2017-09-15 | 532.73 |
| 2017-09-14 | 532.73 |
| 2017-09-13 | 544.66 |
| 2017-09-12 | 556.60 |
| 2017-09-11 | 556.60 |
| 2017-09-08 | 544.66 |
| 2017-09-07 | 550.63 |
| 2017-09-06 | 539.02 |
| 2017-09-05 | 539.02 |
| 2017-09-04 | 539.02 |
| 2017-09-01 | 539.02 |
| 2017-08-31 | 539.02 |
| 2017-08-30 | 527.40 |
| 2017-08-29 | 539.02 |
| 2017-08-28 | 539.02 |
| 2017-08-25 | 539.02 |
| 2017-08-24 | 527.40 |
| 2017-08-22 | 539.02 |
| 2017-08-21 | 539.02 |
| 2017-08-18 | 539.02 |
| 2017-08-17 | 539.02 |
| 2017-08-16 | 527.40 |
| 2017-08-15 | 539.02 |
| 2017-08-14 | 539.02 |
| 2017-08-11 | 527.40 |
| 2017-08-10 | 539.02 |
| 2017-08-09 | 539.02 |
| 2017-08-08 | 539.02 |
| 2017-08-07 | 550.63 |
| 2017-08-04 | 550.63 |
| 2017-08-03 | 550.63 |
| 2017-08-02 | 550.63 |
| 2017-08-01 | 550.63 |
| 2017-07-31 | 550.63 |
| 2017-07-28 | 539.02 |
| 2017-07-27 | 550.63 |
| 2017-07-26 | 562.25 |
| 2017-07-25 | 562.25 |
| 2017-07-24 | 562.25 |
| 2017-07-21 | 550.63 |
| 2017-07-20 | 562.25 |
| 2017-07-19 | 573.87 |
| 2017-07-18 | 550.63 |
| 2017-07-17 | 539.02 |
| 2017-07-14 | 527.40 |
| 2017-07-13 | 527.40 |
| 2017-07-12 | 515.78 |
| 2017-07-11 | 515.78 |
| 2017-07-10 | 527.40 |
| 2017-07-07 | 527.40 |
| 2017-07-06 | 527.40 |
| 2017-07-05 | 515.78 |
| 2017-07-04 | 515.78 |
| 2017-07-03 | 527.40 |
| 2017-06-30 | 527.40 |
| 2017-06-29 | 562.25 |
| 2017-06-28 | 515.78 |
| 2017-06-27 | 492.54 |
| 2017-06-26 | 515.78 |
| 2017-06-23 | 515.78 |
| 2017-06-22 | 492.54 |
| 2017-06-21 | 480.92 |
| 2017-06-20 | 492.54 |
| 2017-06-19 | 492.54 |
| 2017-06-16 | 478.60 |
| 2017-06-15 | 471.63 |
| 2017-06-14 | 471.63 |
| 2017-06-13 | 471.63 |
| 2017-06-12 | 473.95 |
| 2017-06-09 | 473.95 |
| 2017-06-08 | 478.60 |
| 2017-06-07 | 476.28 |
| 2017-06-06 | 476.28 |
| 2017-06-05 | 476.28 |
| 2017-06-02 | 476.28 |
| 2017-06-01 | 478.60 |
| 2017-05-31 | 480.92 |
| 2017-05-29 | 480.92 |
| 2017-05-26 | 473.95 |
| 2017-05-25 | 476.28 |
| 2017-05-24 | 476.28 |
| 2017-05-23 | 473.95 |
| 2017-05-22 | 476.28 |
| 2017-05-19 | 473.95 |
| 2017-05-18 | 473.95 |
| 2017-05-17 | 476.28 |
| 2017-05-16 | 476.28 |
| 2017-05-15 | 476.28 |
| 2017-05-12 | 469.30 |
| 2017-05-11 | 476.28 |
| 2017-05-10 | 480.92 |
| 2017-05-09 | 492.54 |
| 2017-05-08 | 480.92 |
| 2017-05-05 | 476.28 |
| 2017-05-04 | 480.92 |
| 2017-05-02 | 480.92 |
| 2017-04-28 | 480.92 |
| 2017-04-27 | 480.92 |
| 2017-04-26 | 466.98 |
| 2017-04-25 | 471.63 |
| 2017-04-24 | 469.30 |
| 2017-04-21 | 460.01 |
| 2017-04-20 | 462.33 |
| 2017-04-19 | 464.66 |
| 2017-04-18 | 464.66 |
| 2017-04-13 | 492.54 |
| 2017-04-12 | 492.54 |
| 2017-04-11 | 480.92 |
| 2017-04-10 | 480.92 |
| 2017-04-07 | 464.66 |
| 2017-04-06 | 460.01 |
| 2017-04-05 | 460.01 |
| 2017-04-03 | 457.69 |
| 2017-03-31 | 460.01 |
| 2017-03-30 | 457.69 |
| 2017-03-29 | 455.36 |
| 2017-03-28 | 460.01 |
| 2017-03-27 | 450.71 |
| 2017-03-24 | 457.69 |
| 2017-03-23 | 455.36 |
| 2017-03-22 | 453.04 |
| 2017-03-21 | 450.71 |
| 2017-03-20 | 453.04 |
| 2017-03-17 | 455.36 |
| 2017-03-16 | 457.69 |
| 2017-03-15 | 446.07 |
| 2017-03-14 | 446.07 |
| 2017-03-13 | 441.42 |
| 2017-03-10 | 443.74 |
| 2017-03-09 | 441.42 |
| 2017-03-08 | 439.10 |
| 2017-03-07 | 439.10 |
| 2017-03-06 | 441.42 |
| 2017-03-03 | 439.10 |
| 2017-03-02 | 441.42 |
| 2017-03-01 | 453.04 |
| 2017-02-28 | 441.42 |
| 2017-02-27 | 441.42 |
| 2017-02-24 | 441.42 |
| 2017-02-23 | 439.10 |
| 2017-02-22 | 448.39 |
| 2017-02-21 | 446.07 |
| 2017-02-20 | 450.71 |
| 2017-02-17 | 446.07 |
| 2017-02-16 | 448.39 |
| 2017-02-15 | 453.04 |
| 2017-02-14 | 443.74 |
| 2017-02-13 | 441.42 |
| 2017-02-10 | 446.07 |
| 2017-02-09 | 453.04 |
| 2017-02-08 | 446.07 |
| 2017-02-07 | 460.01 |
| 2017-02-06 | 460.01 |
| 2017-02-03 | 443.74 |
| 2017-02-02 | 443.74 |
| 2017-02-01 | 439.10 |
| 2017-01-27 | 446.07 |
| 2017-01-26 | 441.42 |
| 2017-01-25 | 436.77 |
| 2017-01-24 | 434.45 |
| 2017-01-23 | 434.45 |
| 2017-01-20 | 427.48 |
| 2017-01-19 | 436.77 |
| 2017-01-18 | 441.42 |
| 2017-01-17 | 434.45 |
| 2017-01-16 | 443.74 |
| 2017-01-13 | 443.74 |
| 2017-01-12 | 443.74 |
| 2017-01-11 | 446.07 |
| 2017-01-10 | 443.74 |
| 2017-01-09 | 439.10 |
| 2017-01-06 | 439.10 |
| 2017-01-05 | 436.79 |
| 2017-01-04 | 429.88 |
| 2017-01-03 | 434.49 |
| 2016-12-30 | 432.18 |
| 2016-12-29 | 427.58 |
| 2016-12-28 | 434.49 |
| 2016-12-23 | 432.18 |
| 2016-12-22 | 432.18 |
| 2016-12-21 | 429.88 |
| 2016-12-20 | 420.67 |
| 2016-12-19 | 422.97 |
| 2016-12-16 | 422.97 |
| 2016-12-15 | 425.27 |
| 2016-12-14 | 427.58 |
| 2016-12-13 | 422.97 |
| 2016-12-12 | 422.97 |
| 2016-12-09 | 427.58 |
| 2016-12-08 | 432.18 |
| 2016-12-07 | 432.18 |
| 2016-12-06 | 427.58 |
| 2016-12-05 | 429.88 |
| 2016-12-02 | 436.79 |
| 2016-12-01 | 439.10 |
| 2016-11-30 | 441.40 |
| 2016-11-29 | 450.62 |
| 2016-11-28 | 446.01 |
| 2016-11-25 | 443.70 |
| 2016-11-24 | 443.70 |
| 2016-11-23 | 446.01 |
| 2016-11-22 | 455.22 |
| 2016-11-21 | 457.53 |
| 2016-11-18 | 455.22 |
| 2016-11-17 | 455.22 |
| 2016-11-16 | 457.53 |
| 2016-11-15 | 455.22 |
| 2016-11-14 | 448.31 |
| 2016-11-11 | 457.53 |
| 2016-11-10 | 464.44 |
| 2016-11-09 | 441.40 |
| 2016-11-08 | 425.27 |
| 2016-11-07 | 434.49 |
| 2016-11-04 | 420.67 |
| 2016-11-03 | 422.97 |
| 2016-11-02 | 422.97 |
| 2016-11-01 | 434.49 |
| 2016-10-31 | 420.67 |
| 2016-10-28 | 416.06 |
| 2016-10-27 | 422.97 |
| 2016-10-26 | 446.01 |
| 2016-10-25 | 397.63 |
| 2016-10-24 | 395.32 |
| 2016-10-20 | 399.93 |
| 2016-10-19 | 397.63 |
| 2016-10-18 | 404.54 |
| 2016-10-17 | 399.93 |
| 2016-10-14 | 404.54 |
| 2016-10-13 | 402.24 |
| 2016-10-12 | 404.54 |
| 2016-10-11 | 404.54 |
| 2016-10-07 | 418.36 |
| 2016-10-06 | 422.97 |
| 2016-10-05 | 420.67 |
| 2016-10-04 | 397.63 |
| 2016-10-03 | 393.02 |
| 2016-09-30 | 395.32 |
| 2016-09-29 | 390.72 |
| 2016-09-28 | 383.80 |
| 2016-09-27 | 386.11 |
| 2016-09-26 | 390.72 |
| 2016-09-23 | 390.72 |
| 2016-09-22 | 388.41 |
| 2016-09-21 | 393.02 |
| 2016-09-20 | 386.11 |
| 2016-09-19 | 383.80 |
| 2016-09-15 | 386.11 |
| 2016-09-14 | 390.72 |
| 2016-09-13 | 390.72 |
| 2016-09-12 | 393.02 |
| 2016-09-09 | 395.32 |
| 2016-09-08 | 402.24 |
| 2016-09-07 | 391.87 |
| 2016-09-06 | 387.42 |
| 2016-09-05 | 389.64 |
| 2016-09-02 | 378.51 |
| 2016-09-01 | 380.74 |
| 2016-08-31 | 385.19 |
| 2016-08-30 | 380.74 |
| 2016-08-29 | 378.51 |
| 2016-08-26 | 378.51 |
| 2016-08-25 | 378.51 |
| 2016-08-24 | 382.97 |
| 2016-08-23 | 385.19 |
| 2016-08-22 | 382.97 |
| 2016-08-19 | 378.51 |
| 2016-08-18 | 394.09 |
| 2016-08-17 | 394.09 |
| 2016-08-16 | 389.64 |
| 2016-08-15 | 394.09 |
| 2016-08-12 | 378.51 |
| 2016-08-11 | 378.51 |
| 2016-08-10 | 394.09 |
| 2016-08-09 | 360.71 |
| 2016-08-08 | 345.13 |
| 2016-08-05 | 342.90 |
| 2016-08-04 | 345.13 |
| 2016-08-03 | 345.13 |
| 2016-08-01 | 345.13 |
| 2016-07-29 | 340.68 |
| 2016-07-28 | 340.68 |
| 2016-07-27 | 342.90 |
| 2016-07-26 | 345.13 |
| 2016-07-25 | 342.90 |
| 2016-07-22 | 362.93 |
| 2016-07-21 | 356.26 |
| 2016-07-20 | 358.48 |
| 2016-07-19 | 358.48 |
| 2016-07-18 | 358.48 |
| 2016-07-15 | 360.71 |
| 2016-07-14 | 360.71 |
| 2016-07-13 | 354.03 |
| 2016-07-12 | 365.16 |
| 2016-07-11 | 360.71 |
| 2016-07-08 | 367.39 |
| 2016-07-07 | 367.39 |
| 2016-07-06 | 367.39 |
| 2016-07-05 | 380.74 |
| 2016-07-04 | 382.97 |
| 2016-06-30 | 376.29 |
| 2016-06-29 | 371.84 |
| 2016-06-28 | 371.84 |
| 2016-06-27 | 374.06 |
| 2016-06-24 | 371.84 |
| 2016-06-23 | 385.19 |
| 2016-06-22 | 382.97 |
| 2016-06-21 | 385.19 |
| 2016-06-20 | 385.19 |
| 2016-06-17 | 396.32 |
| 2016-06-16 | 407.45 |
| 2016-06-15 | 407.45 |
| 2016-06-14 | 411.90 |
| 2016-06-13 | 407.45 |
| 2016-06-10 | 409.67 |
| 2016-06-08 | 418.58 |
| 2016-06-07 | 416.35 |
| 2016-06-06 | 418.58 |
| 2016-06-03 | 409.67 |
| 2016-06-02 | 418.58 |
| 2016-06-01 | 407.45 |
| 2016-05-31 | 411.90 |
| 2016-05-30 | 407.45 |
| 2016-05-27 | 411.90 |
| 2016-05-26 | 423.03 |
| 2016-05-25 | 423.03 |
| 2016-05-24 | 420.80 |
| 2016-05-23 | 423.03 |
| 2016-05-20 | 423.03 |
| 2016-05-19 | 423.03 |
| 2016-05-18 | 425.25 |
| 2016-05-17 | 420.80 |
| 2016-05-16 | 416.35 |
| 2016-05-13 | 423.03 |
| 2016-05-12 | 418.58 |
| 2016-05-11 | 434.16 |
| 2016-05-10 | 434.16 |
| 2016-05-09 | 425.25 |
| 2016-05-06 | 425.25 |
| 2016-05-05 | 454.19 |
| 2016-05-04 | 467.54 |
| 2016-05-03 | 467.54 |
| 2016-04-29 | 467.54 |
| 2016-04-28 | 456.41 |
| 2016-04-27 | 456.41 |
| 2016-04-26 | 456.41 |
| 2016-04-25 | 456.41 |
| 2016-04-22 | 456.41 |
| 2016-04-21 | 456.41 |
| 2016-04-20 | 429.70 |
| 2016-04-19 | 420.80 |
| 2016-04-18 | 420.80 |
| 2016-04-15 | 418.58 |
| 2016-04-14 | 418.58 |
| 2016-04-13 | 418.58 |
| 2016-04-12 | 409.67 |
| 2016-04-11 | 414.12 |
| 2016-04-08 | 407.45 |
| 2016-04-07 | 411.90 |
| 2016-04-06 | 416.35 |
| 2016-04-05 | 420.80 |
| 2016-04-01 | 414.12 |
| 2016-03-31 | 416.35 |
| 2016-03-30 | 418.58 |
| 2016-03-29 | 418.58 |
| 2016-03-24 | 407.45 |
| 2016-03-23 | 409.67 |
| 2016-03-22 | 411.90 |
| 2016-03-21 | 411.90 |
| 2016-03-18 | 414.12 |
| 2016-03-17 | 405.22 |
| 2016-03-16 | 411.90 |
| 2016-03-15 | 414.12 |
| 2016-03-14 | 409.67 |
| 2016-03-11 | 407.45 |
| 2016-03-10 | 409.67 |
| 2016-03-09 | 407.45 |
| 2016-03-08 | 409.67 |
| 2016-03-07 | 420.80 |
| 2016-03-04 | 423.03 |
| 2016-03-03 | 423.03 |
| 2016-03-02 | 411.90 |
| 2016-03-01 | 398.54 |
| 2016-02-29 | 396.32 |
| 2016-02-26 | 398.54 |
| 2016-02-25 | 391.87 |
| 2016-02-24 | 409.67 |
| 2016-02-23 | 411.90 |
| 2016-02-22 | 423.03 |
| 2016-02-19 | 416.35 |
| 2016-02-18 | 414.12 |
| 2016-02-17 | 407.45 |
| 2016-02-16 | 411.90 |
| 2016-02-15 | 400.77 |
| 2016-02-12 | 405.22 |
| 2016-02-11 | 398.54 |
| 2016-02-05 | 411.90 |
| 2016-02-04 | 409.67 |
| 2016-02-03 | 405.22 |
| 2016-02-02 | 409.67 |
| 2016-02-01 | 403.00 |
| 2016-01-29 | 409.67 |
| 2016-01-28 | 407.45 |
| 2016-01-27 | 416.35 |
| 2016-01-26 | 414.12 |
| 2016-01-25 | 423.03 |
| 2016-01-22 | 411.90 |
| 2016-01-21 | 409.67 |
| 2016-01-20 | 425.25 |
| 2016-01-19 | 438.61 |
| 2016-01-18 | 436.38 |
| 2016-01-15 | 445.28 |
| 2016-01-14 | 445.28 |
| 2016-01-13 | 449.73 |
| 2016-01-12 | 451.96 |
| 2016-01-11 | 454.19 |
| 2016-01-08 | 467.54 |
| 2016-01-07 | 456.41 |
| 2016-01-06 | 496.47 |
| 2016-01-05 | 485.43 |
| 2016-01-04 | 485.43 |
| 2015-12-31 | 496.47 |
| 2015-12-30 | 496.47 |
| 2015-12-29 | 496.47 |
| 2015-12-28 | 496.47 |
| 2015-12-24 | 496.47 |
| 2015-12-23 | 507.52 |
| 2015-12-22 | 496.47 |
| 2015-12-21 | 496.47 |
| 2015-12-18 | 485.43 |
| 2015-12-17 | 485.43 |
| 2015-12-16 | 474.38 |
| 2015-12-15 | 485.43 |
| 2015-12-14 | 485.43 |
| 2015-12-11 | 485.43 |
| 2015-12-10 | 507.52 |
| 2015-12-09 | 507.52 |
| 2015-12-08 | 496.47 |
| 2015-12-07 | 518.56 |
| 2015-12-04 | 507.52 |
| 2015-12-03 | 518.56 |
| 2015-12-02 | 518.56 |
| 2015-12-01 | 507.52 |
| 2015-11-30 | 507.52 |
| 2015-11-27 | 529.61 |
| 2015-11-26 | 551.70 |
| 2015-11-25 | 562.75 |
| 2015-11-24 | 562.75 |
| 2015-11-23 | 562.75 |
| 2015-11-20 | 562.75 |
| 2015-11-19 | 551.70 |
| 2015-11-18 | 562.75 |
| 2015-11-17 | 562.75 |
| 2015-11-16 | 562.75 |
| 2015-11-13 | 562.75 |
| 2015-11-12 | 573.79 |
| 2015-11-11 | 562.75 |
| 2015-11-10 | 562.75 |
| 2015-11-09 | 573.79 |
| 2015-11-06 | 573.79 |
| 2015-11-05 | 573.79 |
| 2015-11-04 | 573.79 |
| 2015-11-03 | 562.75 |
| 2015-11-02 | 551.70 |
| 2015-10-30 | 573.79 |
| 2015-10-29 | 573.79 |
| 2015-10-28 | 584.84 |
| 2015-10-27 | 595.89 |
| 2015-10-26 | 584.84 |
| 2015-10-23 | 573.79 |
| 2015-10-22 | 573.79 |
| 2015-10-20 | 584.84 |
| 2015-10-19 | 573.79 |
| 2015-10-16 | 573.79 |
| 2015-10-15 | 584.84 |
| 2015-10-14 | 584.84 |
| 2015-10-13 | 584.84 |
| 2015-10-12 | 562.75 |
| 2015-10-09 | 562.75 |
| 2015-10-08 | 562.75 |
| 2015-10-07 | 562.75 |
| 2015-10-06 | 562.75 |
| 2015-10-05 | 551.70 |
| 2015-10-02 | 562.75 |
| 2015-09-30 | 551.70 |
| 2015-09-29 | 551.70 |
| 2015-09-25 | 562.75 |
| 2015-09-24 | 573.79 |
| 2015-09-23 | 551.70 |
| 2015-09-22 | 573.79 |
| 2015-09-21 | 573.79 |
| 2015-09-18 | 573.79 |
| 2015-09-17 | 562.75 |
| 2015-09-16 | 561.64 |
| 2015-09-15 | 550.97 |
| 2015-09-14 | 550.97 |
| 2015-09-11 | 540.30 |
| 2015-09-10 | 518.96 |
| 2015-09-09 | 529.63 |
| 2015-09-08 | 529.63 |
| 2015-09-07 | 497.61 |
| 2015-09-04 | 486.94 |
| 2015-09-02 | 454.93 |
| 2015-09-01 | 476.27 |
| 2015-08-31 | 476.27 |
| 2015-08-28 | 476.27 |
| 2015-08-27 | 444.26 |
| 2015-08-26 | 433.58 |
| 2015-08-25 | 444.26 |
| 2015-08-24 | 420.78 |
| 2015-08-21 | 454.93 |
| 2015-08-20 | 465.60 |
| 2015-08-19 | 476.27 |
| 2015-08-18 | 486.94 |
| 2015-08-17 | 497.61 |
| 2015-08-14 | 497.61 |
| 2015-08-13 | 508.29 |
| 2015-08-12 | 508.29 |
| 2015-08-11 | 518.96 |
| 2015-08-10 | 529.63 |
| 2015-08-07 | 529.63 |
| 2015-08-06 | 529.63 |
| 2015-08-05 | 529.63 |
| 2015-08-04 | 529.63 |
| 2015-08-03 | 529.63 |
| 2015-07-31 | 572.32 |
| 2015-07-30 | 518.96 |
| 2015-07-29 | 518.96 |
| 2015-07-28 | 508.29 |
| 2015-07-27 | 518.96 |
| 2015-07-24 | 540.30 |
| 2015-07-23 | 540.30 |
| 2015-07-22 | 550.97 |
| 2015-07-21 | 550.97 |
| 2015-07-20 | 550.97 |
| 2015-07-17 | 540.30 |
| 2015-07-16 | 529.63 |
| 2015-07-15 | 540.30 |
| 2015-07-14 | 529.63 |
| 2015-07-13 | 529.63 |
| 2015-07-10 | 497.61 |
| 2015-07-09 | 476.27 |
| 2015-07-08 | 422.91 |
| 2015-07-07 | 454.93 |
| 2015-07-06 | 476.27 |
| 2015-07-03 | 518.96 |
| 2015-07-02 | 593.66 |
| 2015-06-30 | 604.33 |
| 2015-06-29 | 604.33 |
| 2015-06-26 | 625.67 |
| 2015-06-25 | 647.02 |
| 2015-06-24 | 657.69 |
| 2015-06-23 | 647.02 |
| 2015-06-22 | 657.69 |
| 2015-06-19 | 657.69 |
| 2015-06-18 | 647.02 |
| 2015-06-17 | 647.02 |
| 2015-06-16 | 647.02 |
| 2015-06-15 | 657.69 |
| 2015-06-12 | 657.69 |
| 2015-06-11 | 668.36 |
| 2015-06-10 | 657.69 |
| 2015-06-09 | 657.69 |
| 2015-06-08 | 700.38 |
| 2015-06-05 | 711.05 |
| 2015-06-04 | 657.69 |
| 2015-06-03 | 668.36 |
| 2015-06-02 | 668.36 |
| 2015-06-01 | 689.70 |
| 2015-05-29 | 657.69 |
| 2015-05-28 | 679.03 |
| 2015-05-27 | 700.38 |
| 2015-05-26 | 721.72 |
| 2015-05-22 | 625.67 |
| 2015-05-21 | 615.00 |
| 2015-05-20 | 604.33 |
| 2015-05-19 | 615.00 |
| 2015-05-18 | 636.35 |
| 2015-05-15 | 615.00 |
| 2015-05-14 | 593.66 |
| 2015-05-13 | 604.33 |
| 2015-05-12 | 593.66 |
| 2015-05-11 | 615.00 |
| 2015-05-08 | 604.33 |
| 2015-05-07 | 593.66 |
| 2015-05-06 | 625.67 |
| 2015-05-05 | 625.67 |
| 2015-05-04 | 657.69 |
| 2015-04-30 | 604.33 |
| 2015-04-29 | 625.67 |
| 2015-04-28 | 593.66 |
| 2015-04-27 | 604.33 |
| 2015-04-24 | 625.67 |
| 2015-04-23 | 593.66 |
| 2015-04-22 | 582.99 |
| 2015-04-21 | 572.32 |
| 2015-04-20 | 561.64 |
| 2015-04-17 | 582.99 |
| 2015-04-16 | 593.66 |
| 2015-04-15 | 604.33 |
| 2015-04-14 | 604.33 |
| 2015-04-13 | 604.33 |
| 2015-04-10 | 582.99 |
| 2015-04-09 | 582.99 |
| 2015-04-08 | 593.66 |
| 2015-04-02 | 604.33 |
| 2015-04-01 | 561.64 |
| 2015-03-31 | 529.63 |
| 2015-03-30 | 518.96 |
| 2015-03-27 | 529.63 |
| 2015-03-26 | 540.30 |
| 2015-03-25 | 540.30 |
| 2015-03-24 | 561.64 |
| 2015-03-23 | 561.64 |
| 2015-03-20 | 529.63 |
| 2015-03-19 | 529.63 |
| 2015-03-18 | 550.97 |
| 2015-03-17 | 550.97 |
| 2015-03-16 | 508.29 |
| 2015-03-13 | 497.61 |
| 2015-03-12 | 486.94 |
| 2015-03-11 | 454.93 |
| 2015-03-10 | 454.93 |
| 2015-03-09 | 465.60 |
| 2015-03-06 | 465.60 |
| 2015-03-05 | 454.93 |
| 2015-03-04 | 454.93 |
| 2015-03-03 | 465.60 |
| 2015-03-02 | 465.60 |
| 2015-02-27 | 465.60 |
| 2015-02-26 | 454.93 |
| 2015-02-25 | 454.93 |
| 2015-02-24 | 454.93 |
| 2015-02-23 | 454.93 |
| 2015-02-18 | 454.93 |
| 2015-02-17 | 465.60 |
| 2015-02-16 | 465.60 |
| 2015-02-13 | 465.60 |
| 2015-02-12 | 465.60 |
| 2015-02-11 | 465.60 |
| 2015-02-10 | 465.60 |
| 2015-02-09 | 465.60 |
| 2015-02-06 | 465.60 |
| 2015-02-05 | 476.27 |
| 2015-02-04 | 476.27 |
| 2015-02-03 | 476.27 |
| 2015-02-02 | 486.94 |
| 2015-01-30 | 465.60 |
| 2015-01-29 | 465.60 |
| 2015-01-28 | 465.60 |
| 2015-01-27 | 454.93 |
| 2015-01-26 | 454.93 |
| 2015-01-23 | 454.93 |
| 2015-01-22 | 465.60 |
| 2015-01-21 | 454.93 |
| 2015-01-20 | 465.60 |
| 2015-01-19 | 444.26 |
| 2015-01-16 | 454.93 |
| 2015-01-15 | 465.60 |
| 2015-01-14 | 476.27 |
| 2015-01-13 | 476.27 |
| 2015-01-12 | 465.60 |
| 2015-01-09 | 476.27 |
| 2015-01-08 | 465.60 |
| 2015-01-07 | 474.14 |
| 2015-01-06 | 474.14 |
| 2015-01-05 | 463.70 |
| 2015-01-02 | 474.14 |
| 2014-12-31 | 474.14 |
| 2014-12-30 | 463.70 |
| 2014-12-29 | 474.14 |
| 2014-12-24 | 463.70 |
| 2014-12-23 | 463.70 |
| 2014-12-22 | 453.26 |
| 2014-12-19 | 463.70 |
| 2014-12-18 | 463.70 |
| 2014-12-17 | 453.26 |
| 2014-12-16 | 453.26 |
| 2014-12-15 | 463.70 |
| 2014-12-12 | 463.70 |
| 2014-12-11 | 453.26 |
| 2014-12-10 | 463.70 |
| 2014-12-09 | 474.14 |
| 2014-12-08 | 474.14 |
| 2014-12-05 | 505.45 |
| 2014-12-04 | 515.89 |
| 2014-12-03 | 515.89 |
| 2014-12-02 | 526.33 |
| 2014-12-01 | 526.33 |
| 2014-11-28 | 547.21 |
| 2014-11-27 | 547.21 |
| 2014-11-26 | 557.65 |
| 2014-11-25 | 536.77 |
| 2014-11-24 | 547.21 |
| 2014-11-21 | 547.21 |
| 2014-11-20 | 536.77 |
| 2014-11-19 | 620.28 |
| 2014-11-18 | 609.84 |
| 2014-11-17 | 620.28 |
| 2014-11-14 | 620.28 |
| 2014-11-13 | 630.72 |
| 2014-11-12 | 630.72 |
| 2014-11-11 | 630.72 |
| 2014-11-10 | 630.72 |
| 2014-11-07 | 620.28 |
| 2014-11-06 | 630.72 |
| 2014-11-05 | 630.72 |
| 2014-11-04 | 641.16 |
| 2014-11-03 | 641.16 |
| 2014-10-31 | 651.60 |
| 2014-10-30 | 641.16 |
| 2014-10-29 | 641.16 |
| 2014-10-28 | 630.72 |
| 2014-10-27 | 641.16 |
| 2014-10-24 | 651.60 |
| 2014-10-23 | 651.60 |
| 2014-10-22 | 641.16 |
| 2014-10-21 | 651.60 |
| 2014-10-20 | 630.72 |
| 2014-10-17 | 630.72 |
| 2014-10-16 | 630.72 |
| 2014-10-15 | 651.60 |
| 2014-10-14 | 651.60 |
| 2014-10-13 | 662.03 |
| 2014-10-10 | 662.03 |
| 2014-10-09 | 672.47 |
| 2014-10-08 | 662.03 |
| 2014-10-07 | 662.03 |
| 2014-10-06 | 714.23 |
| 2014-10-03 | 536.77 |
| 2014-09-30 | 536.77 |
| 2014-09-29 | 568.09 |
| 2014-09-26 | 588.96 |
| 2014-09-25 | 599.40 |
| 2014-09-24 | 609.84 |
| 2014-09-23 | 620.28 |
| 2014-09-22 | 620.28 |
| 2014-09-19 | 620.28 |
| 2014-09-18 | 630.72 |
| 2014-09-17 | 625.50 |
| 2014-09-16 | 635.72 |
| 2014-09-15 | 625.50 |
| 2014-09-12 | 635.72 |
| 2014-09-11 | 645.94 |
| 2014-09-10 | 656.15 |
| 2014-09-08 | 656.15 |
| 2014-09-05 | 635.72 |
| 2014-09-04 | 615.28 |
| 2014-09-03 | 625.50 |
| 2014-09-02 | 615.28 |
| 2014-09-01 | 625.50 |
| 2014-08-29 | 635.72 |
| 2014-08-28 | 645.94 |
| 2014-08-27 | 666.37 |
| 2014-08-26 | 666.37 |
| 2014-08-25 | 686.81 |
| 2014-08-22 | 697.03 |
| 2014-08-21 | 686.81 |
| 2014-08-20 | 697.03 |
| 2014-08-19 | 697.03 |
| 2014-08-18 | 697.03 |
| 2014-08-15 | 707.25 |
| 2014-08-14 | 707.25 |
| 2014-08-13 | 727.68 |
| 2014-08-12 | 737.90 |
| 2014-08-11 | 686.81 |
| 2014-08-08 | 686.81 |
| 2014-08-07 | 686.81 |
| 2014-08-06 | 686.81 |
| 2014-08-05 | 686.81 |
| 2014-08-04 | 697.03 |
| 2014-08-01 | 686.81 |
| 2014-07-31 | 697.03 |
| 2014-07-30 | 697.03 |
| 2014-07-29 | 707.25 |
| 2014-07-28 | 717.46 |
| 2014-07-25 | 727.68 |
| 2014-07-24 | 727.68 |
| 2014-07-23 | 707.25 |
| 2014-07-22 | 697.03 |
| 2014-07-21 | 697.03 |
| 2014-07-18 | 707.25 |
| 2014-07-17 | 778.77 |
| 2014-07-16 | 799.21 |
| 2014-07-15 | 819.65 |
| 2014-07-14 | 799.21 |
| 2014-07-11 | 768.55 |
| 2014-07-10 | 768.55 |
| 2014-07-09 | 778.77 |
| 2014-07-08 | 778.77 |
| 2014-07-07 | 778.77 |
| 2014-07-04 | 768.55 |
| 2014-07-03 | 778.77 |
| 2014-07-02 | 778.77 |
| 2014-06-30 | 799.21 |
| 2014-06-27 | 737.90 |
| 2014-06-26 | 727.68 |
| 2014-06-25 | 727.68 |
| 2014-06-24 | 717.46 |
| 2014-06-23 | 727.68 |
| 2014-06-20 | 737.90 |
| 2014-06-19 | 727.68 |
| 2014-06-18 | 717.46 |
| 2014-06-17 | 737.90 |
| 2014-06-16 | 758.34 |
| 2014-06-13 | 727.68 |
| 2014-06-12 | 727.68 |
| 2014-06-11 | 727.68 |
| 2014-06-10 | 727.68 |
| 2014-06-09 | 737.90 |
| 2014-06-06 | 717.46 |
| 2014-06-05 | 727.68 |
| 2014-06-04 | 727.68 |
| 2014-06-03 | 727.68 |
| 2014-05-30 | 727.68 |
| 2014-05-29 | 727.68 |
| 2014-05-28 | 737.90 |
| 2014-05-27 | 717.46 |
| 2014-05-26 | 727.68 |
| 2014-05-23 | 727.68 |
| 2014-05-22 | 727.68 |
| 2014-05-21 | 717.46 |
| 2014-05-20 | 707.25 |
| 2014-05-19 | 727.68 |
| 2014-05-16 | 717.46 |
| 2014-05-15 | 727.68 |
| 2014-05-14 | 737.90 |
| 2014-05-13 | 727.68 |
| 2014-05-12 | 727.68 |
| 2014-05-09 | 727.68 |
| 2014-05-08 | 717.46 |
| 2014-05-07 | 717.46 |
| 2014-05-05 | 717.46 |
| 2014-05-02 | 707.25 |
| 2014-04-30 | 697.03 |
| 2014-04-29 | 686.81 |
| 2014-04-28 | 676.59 |
| 2014-04-25 | 686.81 |
| 2014-04-24 | 656.15 |
| 2014-04-23 | 645.94 |
| 2014-04-22 | 656.15 |
| 2014-04-17 | 645.94 |
| 2014-04-16 | 656.15 |
| 2014-04-15 | 645.94 |
| 2014-04-14 | 645.94 |
| 2014-04-11 | 645.94 |
| 2014-04-10 | 635.72 |
| 2014-04-09 | 635.72 |
| 2014-04-08 | 635.72 |
| 2014-04-07 | 635.72 |
| 2014-04-04 | 635.72 |
| 2014-04-03 | 625.50 |
| 2014-04-02 | 625.50 |
| 2014-04-01 | 645.94 |
| 2014-03-31 | 625.50 |
| 2014-03-28 | 625.50 |
| 2014-03-27 | 625.50 |
| 2014-03-26 | 615.28 |
| 2014-03-25 | 615.28 |
| 2014-03-24 | 615.28 |
| 2014-03-21 | 615.28 |
| 2014-03-20 | 615.28 |
| 2014-03-19 | 635.72 |
| 2014-03-18 | 656.15 |
| 2014-03-17 | 553.97 |
| 2014-03-14 | 564.19 |
| 2014-03-13 | 553.97 |
| 2014-03-12 | 553.97 |
| 2014-03-11 | 564.19 |
| 2014-03-10 | 574.41 |
| 2014-03-07 | 574.41 |
| 2014-03-06 | 564.19 |
| 2014-03-05 | 594.84 |
| 2014-03-04 | 594.84 |
| 2014-03-03 | 594.84 |
| 2014-02-28 | 625.50 |
| 2014-02-27 | 615.28 |
| 2014-02-26 | 594.84 |
| 2014-02-25 | 594.84 |
| 2014-02-24 | 625.50 |
| 2014-02-21 | 635.72 |
| 2014-02-20 | 645.94 |
| 2014-02-19 | 635.72 |
| 2014-02-18 | 645.94 |
| 2014-02-17 | 666.37 |
| 2014-02-14 | 656.15 |
| 2014-02-13 | 676.59 |
| 2014-02-12 | 685.95 |
| 2014-02-11 | 620.45 |
| 2014-02-10 | 620.45 |
| 2014-02-07 | 611.09 |
| 2014-02-06 | 592.38 |
| 2014-02-05 | 601.74 |
| 2014-02-04 | 629.81 |
| 2014-01-30 | 620.45 |
| 2014-01-29 | 583.03 |
| 2014-01-28 | 573.67 |
| 2014-01-27 | 583.03 |
| 2014-01-24 | 564.31 |
| 2014-01-23 | 583.03 |
| 2014-01-22 | 579.28 |
| 2014-01-21 | 579.28 |
| 2014-01-20 | 588.59 |
| 2014-01-17 | 607.20 |
| 2014-01-16 | 597.89 |
| 2014-01-15 | 597.89 |
| 2014-01-14 | 588.59 |
| 2014-01-13 | 588.59 |
| 2014-01-10 | 542.06 |
| 2014-01-09 | 551.37 |
| 2014-01-08 | 569.98 |
| 2014-01-07 | 579.28 |
| 2014-01-06 | 551.37 |
| 2014-01-03 | 569.98 |
| 2014-01-02 | 588.59 |
| 2013-12-31 | 579.28 |
| 2013-12-30 | 607.20 |
| 2013-12-27 | 607.20 |
| 2013-12-24 | 551.37 |
| 2013-12-23 | 514.15 |
| 2013-12-20 | 504.84 |
| 2013-12-19 | 523.45 |
| 2013-12-18 | 551.37 |
| 2013-12-17 | 532.76 |
| 2013-12-16 | 597.89 |
| 2013-12-13 | 402.48 |
| 2013-12-12 | 374.57 |
| 2013-12-11 | 361.54 |
| 2013-12-10 | 361.54 |
| 2013-12-09 | 359.68 |
| 2013-12-06 | 363.40 |
| 2013-12-05 | 365.26 |
| 2013-12-04 | 365.26 |
| 2013-12-03 | 361.54 |
| 2013-12-02 | 365.26 |
| 2013-11-29 | 363.40 |
| 2013-11-28 | 374.57 |
| 2013-11-27 | 365.26 |
| 2013-11-26 | 374.57 |
| 2013-11-25 | 374.57 |
| 2013-11-22 | 374.57 |
| 2013-11-21 | 383.87 |
| 2013-11-20 | 393.18 |
| 2013-11-19 | 383.87 |
| 2013-11-18 | 383.87 |
| 2013-11-15 | 383.87 |
| 2013-11-14 | 365.26 |
| 2013-11-13 | 365.26 |
| 2013-11-12 | 374.57 |
| 2013-11-11 | 393.18 |
| 2013-11-08 | 393.18 |
| 2013-11-07 | 393.18 |
| 2013-11-06 | 402.48 |
| 2013-11-05 | 421.09 |
| 2013-11-04 | 344.79 |
| 2013-11-01 | 342.93 |
| 2013-10-31 | 335.49 |
| 2013-10-30 | 339.21 |
| 2013-10-29 | 344.79 |
| 2013-10-28 | 350.37 |
| 2013-10-25 | 352.23 |
| 2013-10-24 | 342.93 |
| 2013-10-23 | 322.46 |
| 2013-10-22 | 329.90 |
| 2013-10-21 | 324.32 |
| 2013-10-18 | 324.32 |
| 2013-10-17 | 326.18 |
| 2013-10-16 | 309.43 |
| 2013-10-15 | 309.43 |
| 2013-10-11 | 307.57 |
| 2013-10-10 | 303.85 |
| 2013-10-09 | 307.57 |
| 2013-10-08 | 311.29 |
| 2013-10-07 | 316.87 |
| 2013-10-04 | 316.87 |
| 2013-10-03 | 322.46 |
| 2013-10-02 | 313.15 |
| 2013-09-30 | 318.74 |
| 2013-09-27 | 320.60 |
| 2013-09-26 | 322.46 |
| 2013-09-25 | 320.60 |
| 2013-09-24 | 326.18 |
| 2013-09-23 | 324.32 |
| 2013-09-19 | 324.32 |
| 2013-09-18 | 309.43 |
| 2013-09-17 | 305.71 |
| 2013-09-16 | 313.15 |
| 2013-09-13 | 301.99 |
| 2013-09-12 | 298.26 |
| 2013-09-11 | 305.71 |
| 2013-09-10 | 305.71 |
| 2013-09-09 | 303.85 |
| 2013-09-06 | 322.46 |
| 2013-09-05 | 324.32 |
| 2013-09-04 | 310.36 |
| 2013-09-03 | 308.56 |
| 2013-09-02 | 308.56 |
| 2013-08-30 | 308.56 |
| 2013-08-29 | 306.76 |
| 2013-08-28 | 304.96 |
| 2013-08-27 | 317.56 |
| 2013-08-26 | 315.76 |
| 2013-08-23 | 315.76 |
| 2013-08-22 | 315.76 |
| 2013-08-21 | 313.96 |
| 2013-08-20 | 315.76 |
| 2013-08-19 | 321.16 |
| 2013-08-16 | 321.16 |
| 2013-08-15 | 317.56 |
| 2013-08-13 | 317.56 |
| 2013-08-12 | 317.56 |
| 2013-08-09 | 322.96 |
| 2013-08-08 | 308.56 |
| 2013-08-07 | 313.96 |
| 2013-08-06 | 321.16 |
| 2013-08-05 | 321.16 |
| 2013-08-02 | 315.76 |
| 2013-08-01 | 313.96 |
| 2013-07-31 | 312.16 |
| 2013-07-30 | 319.36 |
| 2013-07-29 | 313.96 |
| 2013-07-26 | 330.16 |
| 2013-07-25 | 292.36 |
| 2013-07-24 | 288.76 |
| 2013-07-23 | 279.76 |
| 2013-07-22 | 277.96 |
| 2013-07-19 | 286.96 |
| 2013-07-18 | 277.96 |
| 2013-07-17 | 286.96 |
| 2013-07-16 | 281.56 |
| 2013-07-15 | 283.36 |
| 2013-07-12 | 283.36 |
| 2013-07-11 | 274.36 |
| 2013-07-10 | 276.16 |
| 2013-07-09 | 277.96 |
| 2013-07-08 | 270.76 |
| 2013-07-05 | 279.76 |
| 2013-07-04 | 272.56 |
| 2013-07-03 | 274.36 |
| 2013-07-02 | 283.36 |
| 2013-06-28 | 281.56 |
| 2013-06-27 | 277.96 |
| 2013-06-26 | 277.96 |
| 2013-06-25 | 277.96 |
| 2013-06-24 | 274.36 |
| 2013-06-21 | 281.56 |
| 2013-06-20 | 279.76 |
| 2013-06-19 | 288.76 |
| 2013-06-18 | 288.76 |
| 2013-06-17 | 288.76 |
| 2013-06-14 | 281.56 |
| 2013-06-13 | 279.76 |
| 2013-06-11 | 283.36 |
| 2013-06-10 | 285.16 |
| 2013-06-07 | 277.96 |
| 2013-06-06 | 288.76 |
| 2013-06-05 | 295.96 |
| 2013-06-04 | 286.96 |
| 2013-06-03 | 286.96 |
| 2013-05-31 | 292.36 |
| 2013-05-30 | 306.76 |
| 2013-05-29 | 281.56 |
| 2013-05-28 | 290.56 |
| 2013-05-27 | 286.96 |
| 2013-05-24 | 279.76 |
| 2013-05-23 | 283.36 |
| 2013-05-22 | 292.36 |
| 2013-05-21 | 294.16 |
| 2013-05-20 | 294.16 |
| 2013-05-16 | 292.36 |
| 2013-05-15 | 292.36 |
| 2013-05-14 | 290.56 |
| 2013-05-13 | 301.36 |
| 2013-05-10 | 303.16 |
| 2013-05-09 | 295.96 |
| 2013-05-08 | 295.96 |
| 2013-05-07 | 299.56 |
| 2013-05-06 | 304.96 |
| 2013-05-03 | 281.56 |
| 2013-05-02 | 277.96 |
| 2013-04-30 | 281.56 |
| 2013-04-29 | 277.96 |
| 2013-04-26 | 283.36 |
| 2013-04-25 | 279.76 |
| 2013-04-24 | 277.96 |
| 2013-04-23 | 276.16 |
| 2013-04-22 | 288.76 |
| 2013-04-19 | 281.56 |
| 2013-04-18 | 272.56 |
| 2013-04-17 | 279.76 |
| 2013-04-16 | 277.96 |
| 2013-04-15 | 281.56 |
| 2013-04-12 | 285.16 |
| 2013-04-11 | 286.96 |
| 2013-04-10 | 286.96 |
| 2013-04-09 | 288.76 |
| 2013-04-08 | 286.96 |
| 2013-04-05 | 290.56 |
| 2013-04-03 | 297.76 |
| 2013-04-02 | 304.96 |
| 2013-03-28 | 295.96 |
| 2013-03-27 | 303.16 |
| 2013-03-26 | 294.16 |
| 2013-03-25 | 299.56 |
| 2013-03-22 | 295.96 |
| 2013-03-21 | 295.96 |
| 2013-03-20 | 297.76 |
| 2013-03-19 | 295.96 |
| 2013-03-18 | 281.56 |
| 2013-03-15 | 283.36 |
| 2013-03-14 | 292.36 |
| 2013-03-13 | 285.16 |
| 2013-03-12 | 297.76 |
| 2013-03-11 | 301.36 |
| 2013-03-08 | 301.36 |
| 2013-03-07 | 301.36 |
| 2013-03-06 | 306.76 |
| 2013-03-05 | 301.36 |
| 2013-03-04 | 303.16 |
| 2013-03-01 | 303.16 |
| 2013-02-28 | 303.16 |
| 2013-02-27 | 321.16 |
| 2013-02-26 | 319.36 |
| 2013-02-25 | 331.96 |
| 2013-02-22 | 344.56 |
| 2013-02-21 | 331.96 |
| 2013-02-20 | 349.96 |
| 2013-02-19 | 344.56 |
| 2013-02-18 | 358.96 |
| 2013-02-15 | 339.16 |
| 2013-02-14 | 333.76 |
| 2013-02-08 | 324.76 |
| 2013-02-07 | 326.56 |
| 2013-02-06 | 328.36 |
| 2013-02-05 | 326.56 |
| 2013-02-04 | 333.76 |
| 2013-02-01 | 331.96 |
| 2013-01-31 | 315.76 |
| 2013-01-30 | 324.76 |
| 2013-01-29 | 326.56 |
| 2013-01-28 | 310.36 |
| 2013-01-25 | 313.96 |
| 2013-01-24 | 319.36 |
| 2013-01-23 | 324.76 |
| 2013-01-22 | 333.76 |
| 2013-01-21 | 335.56 |
| 2013-01-18 | 303.16 |
| 2013-01-17 | 297.76 |
| 2013-01-16 | 301.36 |
| 2013-01-15 | 303.16 |
| 2013-01-14 | 306.76 |
| 2013-01-11 | 304.96 |
| 2013-01-10 | 313.96 |
| 2013-01-09 | 313.96 |
| 2013-01-08 | 317.56 |
| 2013-01-07 | 303.16 |
| 2013-01-04 | 277.96 |
| 2013-01-03 | 276.16 |
| 2013-01-02 | 267.17 |
| 2012-12-31 | 258.17 |
| 2012-12-28 | 259.97 |
| 2012-12-27 | 265.37 |
| 2012-12-24 | 263.57 |
| 2012-12-21 | 265.37 |
| 2012-12-20 | 268.97 |
| 2012-12-19 | 268.97 |
| 2012-12-18 | 265.37 |
| 2012-12-17 | 272.56 |
| 2012-12-14 | 274.36 |
| 2012-12-13 | 268.97 |
| 2012-12-12 | 267.17 |
| 2012-12-11 | 261.77 |
| 2012-12-10 | 258.17 |
| 2012-12-07 | 256.37 |
| 2012-12-06 | 267.17 |
| 2012-12-05 | 267.17 |
| 2012-12-04 | 258.17 |
| 2012-12-03 | 261.77 |
| 2012-11-30 | 256.37 |
| 2012-11-29 | 252.77 |
| 2012-11-28 | 249.17 |
| 2012-11-27 | 256.37 |
| 2012-11-26 | 256.37 |
| 2012-11-23 | 256.37 |
| 2012-11-22 | 250.97 |
| 2012-11-21 | 258.17 |
| 2012-11-20 | 256.37 |
| 2012-11-19 | 252.77 |
| 2012-11-16 | 254.57 |
| 2012-11-15 | 249.17 |
| 2012-11-14 | 258.17 |
| 2012-11-13 | 247.37 |
| 2012-11-12 | 259.97 |
| 2012-11-09 | 245.57 |
| 2012-11-08 | 250.97 |
| 2012-11-07 | 258.17 |
| 2012-11-06 | 259.97 |
| 2012-11-05 | 263.57 |
| 2012-11-02 | 256.37 |
| 2012-11-01 | 256.37 |
| 2012-10-31 | 259.97 |
| 2012-10-30 | 247.37 |
| 2012-10-29 | 250.97 |
| 2012-10-26 | 250.97 |
| 2012-10-25 | 256.37 |
| 2012-10-24 | 256.37 |
| 2012-10-22 | 258.17 |
| 2012-10-19 | 258.17 |
| 2012-10-18 | 263.57 |
| 2012-10-17 | 256.37 |
| 2012-10-16 | 254.57 |
| 2012-10-15 | 252.77 |
| 2012-10-12 | 258.17 |
| 2012-10-11 | 259.97 |
| 2012-10-10 | 254.57 |
| 2012-10-09 | 259.97 |
| 2012-10-08 | 258.17 |
| 2012-10-05 | 265.37 |
| 2012-10-04 | 272.46 |
| 2012-10-03 | 270.69 |
| 2012-09-28 | 274.23 |
| 2012-09-27 | 263.59 |
| 2012-09-26 | 261.82 |
| 2012-09-25 | 261.82 |
| 2012-09-24 | 265.37 |
| 2012-09-21 | 249.40 |
| 2012-09-20 | 244.08 |
| 2012-09-19 | 251.18 |
| 2012-09-18 | 240.53 |
| 2012-09-17 | 228.12 |
| 2012-09-14 | 222.80 |
| 2012-09-13 | 215.70 |
| 2012-09-12 | 213.93 |
| 2012-09-11 | 217.48 |
| 2012-09-10 | 219.25 |
| 2012-09-07 | 222.80 |
| 2012-09-06 | 219.25 |
| 2012-09-05 | 217.48 |
| 2012-09-04 | 226.35 |
| 2012-09-03 | 226.35 |
| 2012-08-31 | 226.35 |
| 2012-08-30 | 219.25 |
| 2012-08-29 | 229.89 |
| 2012-08-28 | 217.48 |
| 2012-08-27 | 212.16 |
| 2012-08-24 | 212.16 |
| 2012-08-23 | 212.16 |
| 2012-08-22 | 210.38 |
| 2012-08-21 | 210.38 |
| 2012-08-20 | 203.29 |
| 2012-08-17 | 201.52 |
| 2012-08-16 | 185.55 |
| 2012-08-15 | 182.01 |
| 2012-08-14 | 183.78 |
| 2012-08-13 | 185.55 |
| 2012-08-10 | 192.65 |
| 2012-08-09 | 189.10 |
| 2012-08-08 | 189.10 |
| 2012-08-07 | 187.33 |
| 2012-08-06 | 190.87 |
| 2012-08-03 | 187.33 |
| 2012-08-02 | 187.33 |
| 2012-08-01 | 185.55 |
| 2012-07-31 | 183.78 |
| 2012-07-30 | 183.78 |
| 2012-07-27 | 180.23 |
| 2012-07-26 | 180.23 |
| 2012-07-25 | 183.78 |
| 2012-07-24 | 189.10 |
| 2012-07-23 | 187.33 |
| 2012-07-20 | 192.65 |
| 2012-07-19 | 189.10 |
| 2012-07-18 | 187.33 |
| 2012-07-17 | 192.65 |
| 2012-07-16 | 192.65 |
| 2012-07-13 | 194.42 |
| 2012-07-12 | 190.87 |
| 2012-07-11 | 192.65 |
| 2012-07-10 | 194.42 |
| 2012-07-09 | 196.19 |
| 2012-07-06 | 199.74 |
| 2012-07-05 | 199.74 |
| 2012-07-04 | 199.74 |
| 2012-07-03 | 201.52 |
| 2012-06-29 | 196.19 |
| 2012-06-28 | 196.19 |
| 2012-06-27 | 196.19 |
| 2012-06-26 | 194.42 |
| 2012-06-25 | 196.19 |
| 2012-06-22 | 199.74 |
| 2012-06-21 | 196.19 |
| 2012-06-20 | 196.19 |
| 2012-06-19 | 199.74 |
| 2012-06-18 | 196.19 |
| 2012-06-15 | 196.19 |
| 2012-06-14 | 197.97 |
| 2012-06-13 | 199.74 |
| 2012-06-12 | 201.52 |
| 2012-06-11 | 201.52 |
| 2012-06-08 | 197.97 |
| 2012-06-07 | 194.42 |
| 2012-06-06 | 205.06 |
| 2012-06-05 | 200.30 |
| 2012-06-04 | 195.53 |
| 2012-06-01 | 201.88 |
| 2012-05-31 | 201.88 |
| 2012-05-30 | 201.88 |
| 2012-05-29 | 205.06 |
| 2012-05-28 | 201.88 |
| 2012-05-25 | 201.88 |
| 2012-05-24 | 203.47 |
| 2012-05-23 | 197.12 |
| 2012-05-22 | 197.12 |
| 2012-05-21 | 197.12 |
| 2012-05-18 | 198.71 |
| 2012-05-17 | 201.88 |
| 2012-05-16 | 201.88 |
| 2012-05-15 | 205.06 |
| 2012-05-14 | 206.65 |
| 2012-05-11 | 206.65 |
| 2012-05-10 | 206.65 |
| 2012-05-09 | 206.65 |
| 2012-05-08 | 206.65 |
| 2012-05-07 | 206.65 |
| 2012-05-04 | 211.42 |
| 2012-05-03 | 209.83 |
| 2012-05-02 | 216.18 |
| 2012-04-30 | 209.83 |
| 2012-04-27 | 211.42 |
| 2012-04-26 | 211.42 |
| 2012-04-25 | 209.83 |
| 2012-04-24 | 214.60 |
| 2012-04-23 | 214.60 |
| 2012-04-20 | 228.90 |
| 2012-04-19 | 211.42 |
| 2012-04-18 | 214.60 |
| 2012-04-17 | 213.01 |
| 2012-04-16 | 206.65 |
| 2012-04-13 | 213.01 |
| 2012-04-12 | 217.77 |
| 2012-04-11 | 217.77 |
| 2012-04-10 | 214.60 |
| 2012-04-05 | 219.36 |
| 2012-04-03 | 213.01 |
| 2012-04-02 | 208.24 |
| 2012-03-30 | 214.60 |
| 2012-03-29 | 192.35 |
| 2012-03-28 | 193.94 |
| 2012-03-27 | 190.76 |
| 2012-03-26 | 189.17 |
| 2012-03-23 | 182.82 |
| 2012-03-22 | 179.64 |
| 2012-03-21 | 186.00 |
| 2012-03-20 | 189.17 |
| 2012-03-19 | 186.00 |
| 2012-03-16 | 189.17 |
| 2012-03-15 | 190.76 |
| 2012-03-14 | 190.76 |
| 2012-03-13 | 197.12 |
| 2012-03-12 | 189.17 |
| 2012-03-09 | 192.35 |
| 2012-03-08 | 179.64 |
| 2012-03-07 | 176.46 |
| 2012-03-06 | 181.23 |
| 2012-03-05 | 186.00 |
| 2012-03-02 | 192.35 |
| 2012-03-01 | 189.17 |
| 2012-02-29 | 195.53 |
| 2012-02-28 | 184.41 |
| 2012-02-27 | 190.76 |
| 2012-02-24 | 201.88 |
| 2012-02-23 | 201.88 |
| 2012-02-22 | 201.88 |
| 2012-02-21 | 195.53 |
| 2012-02-20 | 197.12 |
| 2012-02-17 | 197.12 |
| 2012-02-16 | 200.30 |
| 2012-02-15 | 190.76 |
| 2012-02-14 | 181.23 |
| 2012-02-13 | 181.23 |
| 2012-02-10 | 182.82 |
| 2012-02-09 | 189.17 |
| 2012-02-08 | 186.00 |
| 2012-02-07 | 181.23 |
| 2012-02-06 | 181.23 |
| 2012-02-03 | 179.64 |
| 2012-02-02 | 174.87 |
| 2012-02-01 | 174.87 |
| 2012-01-31 | 166.93 |
| 2012-01-30 | 163.75 |
| 2012-01-27 | 170.11 |
| 2012-01-26 | 170.11 |
| 2012-01-20 | 176.46 |
| 2012-01-19 | 166.93 |
| 2012-01-18 | 155.81 |
| 2012-01-17 | 160.57 |
| 2012-01-16 | 158.99 |
| 2012-01-13 | 160.57 |
| 2012-01-12 | 157.40 |
| 2012-01-11 | 151.04 |
| 2012-01-10 | 157.40 |
| 2012-01-09 | 149.45 |
| 2012-01-06 | 157.40 |
| 2012-01-05 | 151.04 |
| 2012-01-04 | 157.40 |
| 2012-01-03 | 157.40 |
| 2011-12-30 | 149.45 |
| 2011-12-29 | 149.45 |
| 2011-12-28 | 151.04 |
| 2011-12-23 | 152.63 |
| 2011-12-22 | 151.04 |
| 2011-12-21 | 155.81 |
| 2011-12-20 | 152.63 |
| 2011-12-19 | 152.63 |
| 2011-12-16 | 154.22 |
| 2011-12-15 | 154.22 |
| 2011-12-14 | 158.99 |
| 2011-12-13 | 158.99 |
| 2011-12-12 | 163.75 |
| 2011-12-09 | 165.34 |
| 2011-12-08 | 168.52 |
| 2011-12-07 | 163.75 |
| 2011-12-06 | 163.75 |
| 2011-12-05 | 166.93 |
| 2011-12-02 | 165.34 |
| 2011-12-01 | 166.93 |
| 2011-11-30 | 157.40 |
| 2011-11-29 | 162.16 |
| 2011-11-28 | 162.16 |
| 2011-11-25 | 151.04 |
| 2011-11-24 | 154.22 |
| 2011-11-23 | 154.22 |
| 2011-11-22 | 154.22 |
| 2011-11-21 | 154.22 |
| 2011-11-18 | 155.81 |
| 2011-11-17 | 155.81 |
| 2011-11-16 | 157.40 |
| 2011-11-15 | 163.75 |
| 2011-11-14 | 165.34 |
| 2011-11-11 | 162.16 |
| 2011-11-10 | 163.75 |
| 2011-11-09 | 171.70 |
| 2011-11-08 | 165.34 |
| 2011-11-07 | 168.52 |
| 2011-11-04 | 174.87 |
| 2011-11-03 | 179.64 |
| 2011-11-02 | 176.46 |
| 2011-11-01 | 176.46 |
| 2011-10-31 | 186.00 |
| 2011-10-28 | 193.94 |
| 2011-10-27 | 186.00 |
| 2011-10-26 | 170.11 |
| 2011-10-25 | 173.29 |
| 2011-10-24 | 173.29 |
| 2011-10-21 | 165.34 |
| 2011-10-20 | 166.93 |
| 2011-10-19 | 176.46 |
| 2011-10-18 | 174.87 |
| 2011-10-17 | 189.17 |
| 2011-10-14 | 189.17 |
| 2011-10-13 | 189.17 |
| 2011-10-12 | 193.94 |
| 2011-10-11 | 179.64 |
| 2011-10-10 | 176.46 |
| 2011-10-07 | 178.05 |
| 2011-10-06 | 170.11 |
| 2011-10-04 | 158.99 |
| 2011-10-03 | 168.40 |
| 2011-09-30 | 193.52 |
| 2011-09-28 | 188.81 |
| 2011-09-27 | 166.83 |
| 2011-09-26 | 166.83 |
| 2011-09-23 | 173.11 |
| 2011-09-22 | 179.39 |
| 2011-09-21 | 191.95 |
| 2011-09-20 | 188.81 |
| 2011-09-19 | 196.66 |
| 2011-09-16 | 198.23 |
| 2011-09-15 | 195.09 |
| 2011-09-14 | 195.09 |
| 2011-09-12 | 195.09 |
| 2011-09-09 | 198.23 |
| 2011-09-08 | 198.23 |
| 2011-09-07 | 198.23 |
| 2011-09-06 | 198.23 |
| 2011-09-05 | 198.23 |
| 2011-09-02 | 206.07 |
| 2011-09-01 | 202.93 |
| 2011-08-31 | 202.93 |
| 2011-08-30 | 206.07 |
| 2011-08-29 | 199.80 |
| 2011-08-26 | 199.80 |
| 2011-08-25 | 202.93 |
| 2011-08-24 | 195.09 |
| 2011-08-23 | 195.09 |
| 2011-08-22 | 199.80 |
| 2011-08-19 | 201.36 |
| 2011-08-18 | 204.50 |
| 2011-08-17 | 212.35 |
| 2011-08-16 | 204.50 |
| 2011-08-15 | 193.52 |
| 2011-08-12 | 188.81 |
| 2011-08-11 | 177.82 |
| 2011-08-10 | 182.53 |
| 2011-08-09 | 184.10 |
| 2011-08-08 | 201.36 |
| 2011-08-05 | 217.06 |
| 2011-08-04 | 239.04 |
| 2011-08-03 | 243.74 |
| 2011-08-02 | 245.31 |
| 2011-08-01 | 250.02 |
| 2011-07-29 | 243.74 |
| 2011-07-28 | 246.88 |
| 2011-07-27 | 242.17 |
| 2011-07-26 | 246.88 |
| 2011-07-25 | 240.60 |
| 2011-07-22 | 246.88 |
| 2011-07-21 | 242.17 |
| 2011-07-20 | 245.31 |
| 2011-07-19 | 245.31 |
| 2011-07-18 | 239.04 |
| 2011-07-15 | 253.16 |
| 2011-07-14 | 253.16 |
| 2011-07-13 | 253.16 |
| 2011-07-12 | 250.02 |
| 2011-07-11 | 262.58 |
| 2011-07-08 | 273.57 |
| 2011-07-07 | 262.58 |
| 2011-07-06 | 268.86 |
| 2011-07-05 | 268.86 |
| 2011-07-04 | 257.87 |
| 2011-06-30 | 245.31 |
| 2011-06-29 | 239.04 |
| 2011-06-28 | 250.02 |
| 2011-06-27 | 242.17 |
| 2011-06-24 | 246.88 |
| 2011-06-23 | 246.88 |
| 2011-06-22 | 246.88 |
| 2011-06-21 | 246.88 |
| 2011-06-20 | 242.17 |
| 2011-06-17 | 251.59 |
| 2011-06-16 | 246.88 |
| 2011-06-15 | 254.73 |
| 2011-06-14 | 256.30 |
| 2011-06-13 | 253.16 |
| 2011-06-10 | 259.44 |
| 2011-06-09 | 251.59 |
| 2011-06-08 | 259.44 |
| 2011-06-07 | 268.86 |
| 2011-06-03 | 268.86 |
| 2011-06-02 | 265.72 |
| 2011-06-01 | 268.86 |
| 2011-05-31 | 275.14 |
| 2011-05-30 | 270.43 |
| 2011-05-27 | 268.89 |
| 2011-05-26 | 262.74 |
| 2011-05-25 | 261.21 |
| 2011-05-24 | 267.35 |
| 2011-05-23 | 262.74 |
| 2011-05-20 | 268.89 |
| 2011-05-19 | 276.58 |
| 2011-05-18 | 275.04 |
| 2011-05-17 | 275.04 |
| 2011-05-16 | 278.11 |
| 2011-05-13 | 276.58 |
| 2011-05-12 | 281.19 |
| 2011-05-11 | 282.72 |
| 2011-05-09 | 284.26 |
| 2011-05-06 | 291.95 |
| 2011-05-05 | 284.26 |
| 2011-05-04 | 281.19 |
| 2011-05-03 | 284.26 |
| 2011-04-29 | 284.26 |
| 2011-04-28 | 291.95 |
| 2011-04-27 | 291.95 |
| 2011-04-26 | 291.95 |
| 2011-04-21 | 299.63 |
| 2011-04-20 | 307.32 |
| 2011-04-19 | 315.00 |
| 2011-04-18 | 307.32 |
| 2011-04-15 | 315.00 |
| 2011-04-14 | 322.69 |
| 2011-04-13 | 330.37 |
| 2011-04-12 | 330.37 |
| 2011-04-11 | 338.06 |
| 2011-04-08 | 353.43 |
| 2011-04-07 | 368.80 |
| 2011-04-06 | 368.80 |
| 2011-04-04 | 330.37 |
| 2011-04-01 | 330.37 |
| 2011-03-31 | 338.06 |
| 2011-03-30 | 353.43 |
| 2011-03-29 | 338.06 |
| 2011-03-28 | 330.37 |
| 2011-03-25 | 330.37 |
| 2011-03-24 | 330.37 |
| 2011-03-23 | 330.37 |
| 2011-03-22 | 315.00 |
| 2011-03-21 | 338.06 |
| 2011-03-18 | 330.37 |
| 2011-03-17 | 322.69 |
| 2011-03-16 | 330.37 |
| 2011-03-15 | 315.00 |
| 2011-03-14 | 338.06 |
| 2011-03-11 | 330.37 |
| 2011-03-10 | 330.37 |
| 2011-03-09 | 338.06 |
| 2011-03-08 | 338.06 |
| 2011-03-07 | 338.06 |
| 2011-03-04 | 338.06 |
| 2011-03-03 | 330.37 |
| 2011-03-02 | 345.74 |
| 2011-03-01 | 330.37 |
| 2011-02-28 | 322.69 |
| 2011-02-25 | 315.00 |
| 2011-02-24 | 307.32 |
| 2011-02-23 | 315.00 |
| 2011-02-22 | 330.37 |
| 2011-02-21 | 345.74 |
| 2011-02-18 | 353.43 |
| 2011-02-17 | 361.11 |
| 2011-02-16 | 361.11 |
| 2011-02-15 | 338.06 |
| 2011-02-14 | 353.43 |
| 2011-02-11 | 345.74 |
| 2011-02-10 | 345.74 |
| 2011-02-09 | 361.11 |
| 2011-02-08 | 361.11 |
| 2011-02-07 | 361.11 |
| 2011-02-02 | 368.80 |
| 2011-02-01 | 376.48 |
| 2011-01-31 | 361.11 |
| 2011-01-28 | 368.80 |
| 2011-01-27 | 338.06 |
| 2011-01-26 | 345.74 |
| 2011-01-25 | 338.06 |
| 2011-01-24 | 330.37 |
| 2011-01-21 | 330.37 |
| 2011-01-20 | 330.37 |
| 2011-01-19 | 338.06 |
| 2011-01-18 | 338.06 |
| 2011-01-17 | 330.37 |
| 2011-01-14 | 338.06 |
| 2011-01-13 | 330.37 |
| 2011-01-12 | 338.06 |
| 2011-01-11 | 330.37 |
| 2011-01-10 | 322.69 |
| 2011-01-07 | 330.37 |
| 2011-01-06 | 322.69 |
| 2011-01-05 | 330.37 |
| 2011-01-04 | 307.32 |
| 2011-01-03 | 284.26 |
| 2010-12-31 | 284.26 |
| 2010-12-30 | 284.26 |
| 2010-12-29 | 282.72 |
| 2010-12-28 | 282.72 |
| 2010-12-24 | 291.95 |
| 2010-12-23 | 282.72 |
| 2010-12-22 | 281.19 |
| 2010-12-21 | 284.26 |
| 2010-12-20 | 275.04 |
| 2010-12-17 | 284.26 |
| 2010-12-16 | 281.19 |
| 2010-12-15 | 284.26 |
| 2010-12-14 | 291.95 |
| 2010-12-13 | 282.72 |
| 2010-12-10 | 281.19 |
| 2010-12-09 | 291.95 |
| 2010-12-08 | 282.72 |
| 2010-12-07 | 291.95 |
| 2010-12-06 | 284.26 |
| 2010-12-03 | 284.26 |
| 2010-12-02 | 291.95 |
| 2010-12-01 | 284.26 |
| 2010-11-30 | 282.72 |
| 2010-11-29 | 284.26 |
| 2010-11-26 | 279.65 |
| 2010-11-25 | 291.95 |
| 2010-11-24 | 273.50 |
| 2010-11-23 | 261.21 |
| 2010-11-22 | 279.65 |
| 2010-11-19 | 279.65 |
| 2010-11-18 | 282.72 |
| 2010-11-17 | 276.58 |
| 2010-11-16 | 282.72 |
| 2010-11-15 | 275.04 |
| 2010-11-12 | 282.72 |
| 2010-11-11 | 299.63 |
| 2010-11-10 | 299.63 |
| 2010-11-09 | 307.32 |
| 2010-11-08 | 307.32 |
| 2010-11-05 | 291.95 |
| 2010-11-04 | 267.35 |
| 2010-11-03 | 256.59 |
| 2010-11-02 | 259.67 |
| 2010-11-01 | 259.67 |
| 2010-10-29 | 262.74 |
| 2010-10-28 | 247.37 |
| 2010-10-27 | 253.52 |
| 2010-10-26 | 256.59 |
| 2010-10-25 | 261.21 |
| 2010-10-22 | 264.28 |
| 2010-10-21 | 262.74 |
| 2010-10-20 | 247.37 |
| 2010-10-19 | 251.98 |
| 2010-10-18 | 255.06 |
| 2010-10-15 | 253.52 |
| 2010-10-14 | 253.52 |
| 2010-10-13 | 258.13 |
| 2010-10-12 | 255.06 |
| 2010-10-11 | 255.06 |
| 2010-10-08 | 258.13 |
| 2010-10-07 | 256.59 |
| 2010-10-06 | 258.13 |
| 2010-10-05 | 256.59 |
| 2010-10-04 | 259.67 |
| 2010-09-30 | 261.21 |
| 2010-09-29 | 259.67 |
| 2010-09-28 | 262.74 |
| 2010-09-27 | 271.85 |
| 2010-09-24 | 265.78 |
| 2010-09-22 | 262.74 |
| 2010-09-21 | 261.22 |
| 2010-09-20 | 264.26 |
| 2010-09-17 | 252.12 |
| 2010-09-16 | 253.64 |
| 2010-09-15 | 236.94 |
| 2010-09-14 | 238.46 |
| 2010-09-13 | 239.98 |
| 2010-09-10 | 235.42 |
| 2010-09-09 | 238.46 |
| 2010-09-08 | 232.39 |
| 2010-09-07 | 229.35 |
| 2010-09-06 | 218.73 |
| 2010-09-03 | 221.76 |
| 2010-09-02 | 215.69 |
| 2010-09-01 | 217.21 |
| 2010-08-31 | 220.25 |
| 2010-08-30 | 227.83 |
| 2010-08-27 | 232.39 |
| 2010-08-26 | 229.35 |
| 2010-08-25 | 229.35 |
| 2010-08-24 | 233.90 |
| 2010-08-23 | 238.46 |
| 2010-08-20 | 244.53 |
| 2010-08-19 | 243.01 |
| 2010-08-18 | 247.56 |
| 2010-08-17 | 253.64 |
| 2010-08-16 | 256.67 |
| 2010-08-13 | 241.49 |
| 2010-08-12 | 221.76 |
| 2010-08-11 | 224.80 |
| 2010-08-10 | 229.35 |
| 2010-08-09 | 238.46 |
| 2010-08-06 | 217.21 |
| 2010-08-05 | 212.66 |
| 2010-08-04 | 215.69 |
| 2010-08-03 | 217.21 |
| 2010-08-02 | 211.14 |
| 2010-07-30 | 199.00 |
| 2010-07-29 | 197.48 |
| 2010-07-28 | 197.48 |
| 2010-07-27 | 197.48 |
| 2010-07-26 | 199.00 |
| 2010-07-23 | 195.96 |
| 2010-07-22 | 197.48 |
| 2010-07-21 | 195.96 |
| 2010-07-20 | 197.48 |
| 2010-07-19 | 189.89 |
| 2010-07-16 | 191.41 |
| 2010-07-15 | 195.96 |
| 2010-07-14 | 199.00 |
| 2010-07-13 | 194.44 |
| 2010-07-12 | 199.00 |
| 2010-07-09 | 199.00 |
| 2010-07-08 | 195.96 |
| 2010-07-07 | 205.07 |
| 2010-07-06 | 195.96 |
| 2010-07-05 | 194.44 |
| 2010-07-02 | 189.89 |
| 2010-06-30 | 191.41 |
| 2010-06-29 | 195.96 |
| 2010-06-28 | 199.00 |
| 2010-06-25 | 202.03 |
| 2010-06-24 | 208.10 |
| 2010-06-23 | 203.55 |
| 2010-06-22 | 208.10 |
| 2010-06-21 | 211.14 |
| 2010-06-18 | 205.07 |
| 2010-06-17 | 208.10 |
| 2010-06-15 | 205.07 |
| 2010-06-14 | 197.48 |
| 2010-06-11 | 194.44 |
| 2010-06-10 | 195.96 |
| 2010-06-09 | 195.96 |
| 2010-06-08 | 189.89 |
| 2010-06-07 | 197.48 |
| 2010-06-04 | 209.62 |
| 2010-06-03 | 205.07 |
| 2010-06-02 | 197.48 |
| 2010-06-01 | 200.51 |
| 2010-05-31 | 196.07 |
| 2010-05-28 | 199.03 |
| 2010-05-27 | 184.23 |
| 2010-05-26 | 179.79 |
| 2010-05-25 | 179.79 |
| 2010-05-24 | 196.07 |
| 2010-05-20 | 190.15 |
| 2010-05-19 | 203.48 |
| 2010-05-18 | 210.88 |
| 2010-05-17 | 215.32 |
| 2010-05-14 | 222.72 |
| 2010-05-13 | 225.68 |
| 2010-05-12 | 222.72 |
| 2010-05-11 | 228.64 |
| 2010-05-10 | 225.68 |
| 2010-05-07 | 219.76 |
| 2010-05-06 | 218.28 |
| 2010-05-05 | 224.20 |
| 2010-05-04 | 231.60 |
| 2010-05-03 | 231.60 |
| 2010-04-30 | 239.00 |
| 2010-04-29 | 237.52 |
| 2010-04-28 | 240.48 |
| 2010-04-27 | 239.00 |
| 2010-04-26 | 258.25 |
| 2010-04-23 | 261.21 |
| 2010-04-22 | 268.61 |
| 2010-04-21 | 249.37 |
| 2010-04-20 | 231.60 |
| 2010-04-19 | 228.64 |
| 2010-04-16 | 234.56 |
| 2010-04-15 | 236.04 |
| 2010-04-14 | 228.64 |
| 2010-04-13 | 237.52 |
| 2010-04-12 | 240.48 |
| 2010-04-09 | 246.41 |
| 2010-04-08 | 249.37 |
| 2010-04-07 | 255.29 |
| 2010-04-01 | 249.37 |
| 2010-03-31 | 243.45 |
| 2010-03-30 | 244.93 |
| 2010-03-29 | 249.37 |
| 2010-03-26 | 249.37 |
| 2010-03-25 | 234.56 |
| 2010-03-24 | 240.48 |
| 2010-03-23 | 230.12 |
| 2010-03-22 | 233.08 |
| 2010-03-19 | 234.56 |
| 2010-03-18 | 243.45 |
| 2010-03-17 | 253.81 |
| 2010-03-16 | 261.21 |
| 2010-03-15 | 255.29 |
| 2010-03-12 | 253.81 |
| 2010-03-11 | 259.73 |
| 2010-03-10 | 262.69 |
| 2010-03-09 | 259.73 |
| 2010-03-08 | 262.69 |
| 2010-03-05 | 262.69 |
| 2010-03-04 | 259.73 |
| 2010-03-03 | 268.61 |
| 2010-03-02 | 277.49 |
| 2010-03-01 | 270.09 |
| 2010-02-26 | 267.13 |
| 2010-02-25 | 253.81 |
| 2010-02-24 | 255.29 |
| 2010-02-23 | 247.89 |
| 2010-02-22 | 249.37 |
| 2010-02-19 | 244.93 |
| 2010-02-18 | 244.93 |
| 2010-02-17 | 249.37 |
| 2010-02-12 | 241.96 |
| 2010-02-11 | 246.41 |
| 2010-02-10 | 234.56 |
| 2010-02-09 | 228.64 |
| 2010-02-08 | 234.56 |
| 2010-02-05 | 230.12 |
| 2010-02-04 | 241.96 |
| 2010-02-03 | 255.29 |
| 2010-02-02 | 241.96 |
| 2010-02-01 | 240.48 |
| 2010-01-29 | 233.08 |
| 2010-01-28 | 231.60 |
| 2010-01-27 | 230.12 |
| 2010-01-26 | 246.41 |
| 2010-01-25 | 255.29 |
| 2010-01-22 | 268.61 |
| 2010-01-21 | 270.09 |
| 2010-01-20 | 284.90 |
| 2010-01-19 | 277.49 |
| 2010-01-18 | 284.90 |
| 2010-01-15 | 307.10 |
| 2010-01-14 | 292.30 |
| 2010-01-13 | 292.30 |
| 2010-01-12 | 292.30 |
| 2010-01-11 | 284.90 |
| 2010-01-08 | 284.90 |
| 2010-01-07 | 284.90 |
| 2010-01-06 | 299.70 |
| 2010-01-05 | 299.70 |
| 2010-01-04 | 292.30 |
| 2009-12-31 | 277.49 |
| 2009-12-30 | 265.65 |
| 2009-12-29 | 262.69 |
| 2009-12-28 | 270.09 |
| 2009-12-24 | 250.85 |
| 2009-12-23 | 247.89 |
| 2009-12-22 | 237.52 |
| 2009-12-21 | 236.04 |
| 2009-12-18 | 230.12 |
| 2009-12-17 | 233.08 |
| 2009-12-16 | 252.33 |
| 2009-12-15 | 268.61 |
| 2009-12-14 | 277.49 |
| 2009-12-11 | 261.21 |
| 2009-12-10 | 246.41 |
| 2009-12-09 | 246.41 |
| 2009-12-08 | 256.77 |
| 2009-12-07 | 267.13 |
| 2009-12-04 | 267.13 |
| 2009-12-03 | 250.85 |
| 2009-12-02 | 233.08 |
| 2009-12-01 | 228.64 |
| 2009-11-30 | 227.16 |
| 2009-11-27 | 190.15 |
| 2009-11-26 | 197.55 |
| 2009-11-25 | 203.48 |
| 2009-11-24 | 185.71 |
| 2009-11-23 | 185.71 |
| 2009-11-20 | 160.54 |
| 2009-11-19 | 162.02 |
| 2009-11-18 | 162.02 |
| 2009-11-17 | 163.51 |
| 2009-11-16 | 154.62 |
| 2009-11-13 | 153.14 |
| 2009-11-12 | 150.18 |
| 2009-11-11 | 154.62 |
| 2009-11-10 | 147.22 |
| 2009-11-09 | 151.66 |
| 2009-11-06 | 148.70 |
| 2009-11-05 | 141.30 |
| 2009-11-04 | 139.82 |
| 2009-11-03 | 141.30 |
| 2009-11-02 | 138.34 |
| 2009-10-30 | 138.34 |
| 2009-10-29 | 136.86 |
| 2009-10-28 | 142.78 |
| 2009-10-27 | 144.26 |
| 2009-10-23 | 148.70 |
| 2009-10-22 | 136.86 |
| 2009-10-21 | 133.90 |
| 2009-10-20 | 138.34 |
| 2009-10-19 | 136.86 |
| 2009-10-16 | 135.38 |
| 2009-10-15 | 136.86 |
| 2009-10-14 | 138.34 |
| 2009-10-13 | 133.90 |
| 2009-10-12 | 133.90 |
| 2009-10-09 | 130.94 |
| 2009-10-08 | 122.05 |
| 2009-10-07 | 127.98 |
| 2009-10-06 | 122.05 |
| 2009-10-05 | 125.02 |
| 2009-10-02 | 130.94 |
| 2009-09-30 | 130.94 |
| 2009-09-29 | 133.72 |
| 2009-09-28 | 128.15 |
| 2009-09-25 | 129.55 |
| 2009-09-24 | 129.55 |
| 2009-09-23 | 132.33 |
| 2009-09-22 | 132.33 |
| 2009-09-21 | 133.72 |
| 2009-09-18 | 136.50 |
| 2009-09-17 | 139.28 |
| 2009-09-16 | 137.89 |
| 2009-09-15 | 128.15 |
| 2009-09-14 | 121.20 |
| 2009-09-11 | 121.20 |
| 2009-09-10 | 119.81 |
| 2009-09-09 | 118.42 |
| 2009-09-08 | 121.20 |
| 2009-09-07 | 117.03 |
| 2009-09-04 | 118.42 |
| 2009-09-03 | 115.63 |
| 2009-09-02 | 112.85 |
| 2009-09-01 | 111.46 |
| 2009-08-31 | 111.46 |
| 2009-08-28 | 117.03 |
| 2009-08-27 | 115.63 |
| 2009-08-26 | 118.42 |
| 2009-08-25 | 118.42 |
| 2009-08-24 | 119.81 |
| 2009-08-21 | 112.85 |
| 2009-08-20 | 112.85 |
| 2009-08-19 | 111.46 |
| 2009-08-18 | 110.07 |
| 2009-08-17 | 114.24 |
| 2009-08-14 | 125.37 |
| 2009-08-13 | 132.33 |
| 2009-08-12 | 130.94 |
| 2009-08-11 | 135.11 |
| 2009-08-10 | 130.94 |
| 2009-08-07 | 128.15 |
| 2009-08-06 | 133.72 |
| 2009-08-05 | 129.55 |
| 2009-08-04 | 135.11 |
| 2009-08-03 | 140.68 |
| 2009-07-31 | 125.37 |
| 2009-07-30 | 114.24 |
| 2009-07-29 | 115.63 |
| 2009-07-28 | 118.42 |
| 2009-07-27 | 114.24 |
| 2009-07-24 | 111.46 |
| 2009-07-23 | 114.24 |
| 2009-07-22 | 111.46 |
| 2009-07-21 | 111.46 |
| 2009-07-20 | 110.07 |
| 2009-07-17 | 107.29 |
| 2009-07-16 | 101.72 |
| 2009-07-15 | 107.29 |
| 2009-07-14 | 100.33 |
| 2009-07-13 | 97.55 |
| 2009-07-10 | 100.33 |
| 2009-07-09 | 101.72 |
| 2009-07-08 | 98.94 |
| 2009-07-07 | 104.50 |
| 2009-07-06 | 105.90 |
| 2009-07-03 | 107.29 |
| 2009-07-02 | 105.90 |
| 2009-06-30 | 114.24 |
| 2009-06-29 | 118.42 |
| 2009-06-26 | 105.90 |
| 2009-06-25 | 101.72 |
| 2009-06-24 | 100.33 |
| 2009-06-23 | 96.16 |
| 2009-06-22 | 105.90 |
| 2009-06-19 | 101.72 |
| 2009-06-18 | 104.50 |
| 2009-06-17 | 112.85 |
| 2009-06-16 | 103.11 |
| 2009-06-15 | 119.81 |
| 2009-06-12 | 130.94 |
| 2009-06-11 | 139.28 |
| 2009-06-10 | 130.94 |
| 2009-06-09 | 125.37 |
| 2009-06-08 | 133.72 |
| 2009-06-05 | 132.33 |
| 2009-06-04 | 135.11 |
| 2009-06-03 | 133.72 |
| 2009-06-02 | 129.78 |
| 2009-06-01 | 135.03 |
| 2009-05-29 | 116.65 |
| 2009-05-27 | 114.02 |
| 2009-05-26 | 99.58 |
| 2009-05-25 | 93.02 |
| 2009-05-22 | 91.70 |
| 2009-05-21 | 99.58 |
| 2009-05-20 | 94.33 |
| 2009-05-19 | 87.76 |
| 2009-05-18 | 82.51 |
| 2009-05-15 | 82.51 |
| 2009-05-14 | 77.26 |
| 2009-05-13 | 82.51 |
| 2009-05-12 | 79.89 |
| 2009-05-11 | 81.20 |
| 2009-05-08 | 81.20 |
| 2009-05-07 | 86.45 |
| 2009-05-06 | 93.02 |
| 2009-05-05 | 86.45 |
| 2009-05-04 | 74.63 |
| 2009-04-30 | 45.75 |
| 2009-04-29 | 44.43 |
| 2009-04-28 | 43.12 |
| 2009-04-27 | 45.75 |
| 2009-04-24 | 56.25 |
| 2009-04-23 | 52.31 |
| 2009-04-22 | 44.43 |
| 2009-04-21 | 43.12 |
| 2009-04-20 | 45.75 |
| 2009-04-17 | 40.49 |
| 2009-04-16 | 52.31 |
| 2009-04-15 | 31.30 |
| 2009-04-14 | 31.30 |
| 2009-04-09 | 29.99 |
| 2009-04-08 | 31.30 |
| 2009-04-07 | 31.30 |
| 2009-04-06 | 23.42 |
| 2009-04-03 | 22.11 |
| 2009-04-02 | 23.42 |
| 2009-04-01 | 18.17 |
| 2009-03-31 | 19.49 |
| 2009-03-30 | 15.55 |
| 2009-03-27 | 19.49 |
| 2009-03-26 | 18.17 |
| 2009-03-25 | 18.17 |
| 2009-03-24 | 18.17 |
| 2009-03-23 | 18.17 |
| 2009-03-20 | 18.17 |
| 2009-03-19 | 19.49 |
| 2009-03-18 | 19.49 |
| 2009-03-17 | 18.17 |
| 2009-03-16 | 20.80 |
| 2009-03-13 | 20.80 |
| 2009-03-12 | 20.80 |
| 2009-03-11 | 20.80 |
| 2009-03-10 | 20.80 |
| 2009-03-09 | 20.80 |
| 2009-03-06 | 19.49 |
| 2009-03-05 | 20.80 |
| 2009-03-04 | 20.80 |
| 2009-03-03 | 18.17 |
| 2009-03-02 | 24.74 |
| 2009-02-27 | 27.36 |
| 2009-02-26 | 28.68 |
| 2009-02-25 | 18.17 |
| 2009-02-24 | 18.17 |
| 2009-02-23 | 20.80 |
| 2009-02-20 | 32.62 |
| 2009-02-19 | 36.56 |
| 2009-02-18 | 39.18 |
| 2009-02-17 | 47.06 |
| 2009-02-16 | 41.81 |
| 2009-02-13 | 22.11 |
| 2009-02-12 | 16.86 |
| 2009-02-11 | 16.86 |
| 2009-02-10 | 22.11 |
| 2009-02-09 | 19.49 |
| 2009-02-06 | 18.17 |
| 2009-02-05 | 20.80 |
| 2009-02-04 | 23.42 |
| 2009-02-03 | 12.92 |
| 2009-02-02 | 8.98 |
| 2009-01-30 | 19.49 |
| 2009-01-29 | 18.17 |
| 2009-01-23 | 16.86 |
| 2009-01-22 | 15.55 |
| 2009-01-21 | 18.17 |
| 2009-01-20 | 16.86 |
| 2009-01-19 | 16.86 |
| 2009-01-16 | 22.11 |
| 2009-01-15 | 19.49 |
| 2009-01-14 | 27.36 |
| 2009-01-13 | 28.68 |
| 2009-01-12 | 27.36 |
| 2009-01-09 | 35.24 |
| 2009-01-08 | 35.24 |
| 2009-01-07 | 47.06 |
| 2009-01-06 | 48.37 |
| 2009-01-05 | 47.06 |
| 2009-01-02 | 29.99 |
| 2008-12-31 | 27.36 |
| 2008-12-30 | 24.74 |
| 2008-12-29 | 24.74 |
| 2008-12-24 | 24.74 |
| 2008-12-23 | 18.17 |
| 2008-12-22 | 16.86 |
| 2008-12-19 | 23.42 |
| 2008-12-18 | 22.11 |
| 2008-12-17 | 19.49 |
| 2008-12-16 | 18.17 |
| 2008-12-15 | 6.36 |
| 2008-12-12 | 26.05 |
| 2008-12-11 | 32.62 |
| 2008-12-10 | 28.68 |
| 2008-12-09 | 24.74 |
| 2008-12-08 | 26.05 |
| 2008-12-05 | 20.80 |
| 2008-12-04 | 20.80 |
| 2008-12-03 | 20.80 |
| 2008-12-02 | 16.86 |
| 2008-12-01 | 19.49 |
| 2008-11-28 | 12.92 |
| 2008-11-27 | 12.92 |
| 2008-11-26 | 7.67 |
| 2008-11-25 | 20.80 |
| 2008-11-24 | 18.17 |
| 2008-11-21 | 23.42 |
| 2008-11-20 | 23.42 |
| 2008-11-19 | 23.42 |
| 2008-11-18 | 28.68 |
| 2008-11-17 | 28.68 |
| 2008-11-14 | 18.17 |
| 2008-11-13 | 27.36 |
| 2008-11-12 | 28.68 |
| 2008-11-11 | 28.68 |
| 2008-11-10 | 29.99 |
| 2008-11-07 | 28.68 |
| 2008-11-06 | 14.23 |
| 2008-11-05 | 29.99 |
| 2008-11-04 | 24.74 |
| 2008-11-03 | 29.99 |
| 2008-10-31 | 18.17 |
| 2008-10-30 | 19.49 |
| 2008-10-29 | 19.49 |
| 2008-10-28 | 24.74 |
| 2008-10-27 | -1.52 |
| 2008-10-24 | 11.61 |
| 2008-10-23 | 11.61 |
| 2008-10-22 | 18.17 |
| 2008-10-21 | 20.80 |
| 2008-10-20 | 31.30 |
| 2008-10-17 | 28.68 |
| 2008-10-16 | 29.99 |
| 2008-10-15 | 31.30 |
| 2008-10-14 | 40.49 |
| 2008-10-13 | 28.68 |
| 2008-10-10 | 28.68 |
| 2008-10-09 | 32.62 |
| 2008-10-08 | 36.56 |
| 2008-10-06 | 47.06 |
| 2008-10-03 | 48.37 |
| 2008-10-02 | 43.12 |
| 2008-09-30 | 40.54 |
| 2008-09-29 | 39.25 |
| 2008-09-26 | 53.44 |
| 2008-09-25 | 49.57 |
| 2008-09-24 | 54.72 |
| 2008-09-23 | 50.86 |
| 2008-09-22 | 50.86 |
| 2008-09-19 | 48.28 |
| 2008-09-18 | 44.41 |
| 2008-09-17 | 50.86 |
| 2008-09-16 | 58.59 |
| 2008-09-12 | 65.04 |
| 2008-09-11 | 66.33 |
| 2008-09-10 | 67.62 |
| 2008-09-09 | 72.78 |
| 2008-09-08 | 75.35 |
| 2008-09-05 | 76.64 |
| 2008-09-04 | 86.96 |
| 2008-09-03 | 86.96 |
| 2008-09-02 | 86.96 |
| 2008-09-01 | 86.96 |
| 2008-08-29 | 92.12 |
| 2008-08-28 | 92.12 |
| 2008-08-27 | 92.12 |
| 2008-08-26 | 83.09 |
| 2008-08-25 | 85.67 |
| 2008-08-21 | 84.38 |
| 2008-08-20 | 90.83 |
| 2008-08-19 | 85.67 |
| 2008-08-18 | 93.41 |
| 2008-08-15 | 98.56 |
| 2008-08-14 | 103.72 |
| 2008-08-13 | 97.27 |
| 2008-08-12 | 103.72 |
| 2008-08-11 | 103.72 |
| 2008-08-08 | 108.88 |
| 2008-08-07 | 107.59 |
| 2008-08-05 | 105.01 |
| 2008-08-04 | 115.33 |
| 2008-08-01 | 117.90 |
| 2008-07-31 | 119.19 |
| 2008-07-30 | 115.33 |
| 2008-07-29 | 117.90 |
| 2008-07-28 | 119.19 |
| 2008-07-25 | 119.19 |
| 2008-07-24 | 123.06 |
| 2008-07-23 | 121.77 |
| 2008-07-22 | 124.35 |
| 2008-07-21 | 123.06 |
| 2008-07-18 | 119.19 |
| 2008-07-17 | 119.19 |
| 2008-07-16 | 119.19 |
| 2008-07-15 | 116.61 |
| 2008-07-14 | 121.77 |
| 2008-07-11 | 125.64 |
| 2008-07-10 | 119.19 |
| 2008-07-09 | 119.19 |
| 2008-07-08 | 112.75 |
| 2008-07-07 | 116.61 |
| 2008-07-04 | 116.61 |
| 2008-07-03 | 108.88 |
| 2008-07-02 | 111.46 |
| 2008-06-30 | 115.33 |
| 2008-06-27 | 116.61 |
| 2008-06-26 | 124.35 |
| 2008-06-25 | 119.19 |
| 2008-06-24 | 119.19 |
| 2008-06-23 | 126.93 |
| 2008-06-20 | 126.93 |
| 2008-06-19 | 129.51 |
| 2008-06-18 | 130.80 |
| 2008-06-17 | 129.51 |
| 2008-06-16 | 130.80 |
| 2008-06-13 | 132.09 |
| 2008-06-12 | 139.82 |
| 2008-06-11 | 142.40 |
| 2008-06-10 | 142.40 |
| 2008-06-06 | 148.85 |
| 2008-06-05 | 147.56 |
| 2008-06-04 | 143.69 |
| 2008-06-03 | 146.27 |
| 2008-06-02 | 151.43 |
| 2008-05-30 | 147.56 |
| 2008-05-29 | 146.27 |
| 2008-05-28 | 146.27 |
| 2008-05-27 | 145.05 |
| 2008-05-26 | 145.05 |
| 2008-05-23 | 142.59 |
| 2008-05-22 | 146.27 |
| 2008-05-21 | 148.72 |
| 2008-05-20 | 151.17 |
| 2008-05-19 | 154.85 |
| 2008-05-16 | 162.20 |
| 2008-05-15 | 163.42 |
| 2008-05-14 | 159.75 |
| 2008-05-13 | 160.97 |
| 2008-05-09 | 164.65 |
| 2008-05-08 | 164.65 |
| 2008-05-07 | 164.65 |
| 2008-05-06 | 168.32 |
| 2008-05-05 | 169.55 |
| 2008-05-02 | 167.10 |
| 2008-04-30 | 162.20 |
| 2008-04-29 | 172.00 |
| 2008-04-28 | 159.75 |
| 2008-04-25 | 160.97 |
| 2008-04-24 | 157.30 |
| 2008-04-23 | 164.65 |
| 2008-04-22 | 135.24 |
| 2008-04-21 | 132.79 |
| 2008-04-18 | 129.12 |
| 2008-04-17 | 134.02 |
| 2008-04-16 | 124.22 |
| 2008-04-15 | 122.99 |
| 2008-04-14 | 122.99 |
| 2008-04-11 | 122.99 |
| 2008-04-10 | 120.54 |
| 2008-04-09 | 115.64 |
| 2008-04-08 | 121.77 |
| 2008-04-07 | 121.77 |
| 2008-04-03 | 124.22 |
| 2008-04-02 | 120.54 |
| 2008-04-01 | 115.64 |
| 2008-03-31 | 109.51 |
| 2008-03-28 | 118.09 |
| 2008-03-27 | 110.74 |
| 2008-03-26 | 107.06 |
| 2008-03-25 | 107.06 |
| 2008-03-20 | 103.39 |
| 2008-03-19 | 103.39 |
| 2008-03-18 | 108.29 |
| 2008-03-17 | 108.29 |
| 2008-03-14 | 116.86 |
| 2008-03-13 | 115.64 |
| 2008-03-12 | 126.67 |
| 2008-03-11 | 129.12 |
| 2008-03-10 | 134.02 |
| 2008-03-07 | 140.14 |
| 2008-03-06 | 149.95 |
| 2008-03-05 | 149.95 |
| 2008-03-04 | 151.17 |
| 2008-03-03 | 149.95 |
| 2008-02-29 | 157.30 |
| 2008-02-28 | 157.30 |
| 2008-02-27 | 159.75 |
| 2008-02-26 | 156.07 |
| 2008-02-25 | 157.30 |
| 2008-02-22 | 154.85 |
| 2008-02-21 | 167.10 |
| 2008-02-20 | 162.20 |
| 2008-02-19 | 160.97 |
| 2008-02-18 | 154.85 |
| 2008-02-15 | 152.40 |
| 2008-02-14 | 124.22 |
| 2008-02-13 | 119.32 |
| 2008-02-12 | 121.77 |
| 2008-02-11 | 122.99 |
| 2008-02-06 | 125.44 |
| 2008-02-05 | 129.12 |
| 2008-02-04 | 130.34 |
| 2008-02-01 | 124.22 |
| 2008-01-31 | 130.34 |
| 2008-01-30 | 132.79 |
| 2008-01-29 | 127.89 |
| 2008-01-28 | 121.77 |
| 2008-01-25 | 130.34 |
| 2008-01-24 | 126.67 |
| 2008-01-23 | 131.57 |
| 2008-01-22 | 124.22 |
| 2008-01-21 | 151.17 |
| 2008-01-18 | 163.42 |
| 2008-01-17 | 167.10 |
| 2008-01-16 | 167.10 |
| 2008-01-15 | 174.45 |
| 2008-01-14 | 185.48 |
| 2008-01-11 | 194.05 |
| 2008-01-10 | 201.41 |
| 2008-01-09 | 203.86 |
| 2008-01-08 | 203.86 |
| 2008-01-07 | 206.31 |
| 2008-01-04 | 212.43 |
| 2008-01-03 | 203.86 |
| 2008-01-02 | 205.08 |
| 2007-12-31 | 206.31 |
| 2007-12-28 | 206.31 |
| 2007-12-27 | 206.31 |
| 2007-12-24 | 218.56 |
| 2007-12-21 | 212.43 |
| 2007-12-20 | 206.31 |
| 2007-12-19 | 205.08 |
| 2007-12-18 | 206.31 |
| 2007-12-17 | 206.31 |
| 2007-12-14 | 212.43 |
| 2007-12-13 | 224.68 |
| 2007-12-12 | 230.81 |
| 2007-12-11 | 236.94 |
| 2007-12-10 | 230.81 |
| 2007-12-07 | 236.94 |
| 2007-12-06 | 236.94 |
| 2007-12-05 | 236.94 |
| 2007-12-04 | 230.81 |
| 2007-12-03 | 236.94 |
| 2007-11-30 | 236.94 |
| 2007-11-29 | 230.81 |
| 2007-11-28 | 224.68 |
| 2007-11-27 | 236.94 |
| 2007-11-26 | 236.94 |
| 2007-11-23 | 218.56 |
| 2007-11-22 | 212.43 |
| 2007-11-21 | 224.68 |
| 2007-11-20 | 230.81 |
| 2007-11-19 | 230.81 |
| 2007-11-16 | 236.94 |
| 2007-11-15 | 243.06 |
| 2007-11-14 | 243.06 |
| 2007-11-13 | 230.81 |
| 2007-11-12 | 236.94 |
| 2007-11-09 | 255.32 |
| 2007-11-08 | 249.19 |
| 2007-11-07 | 261.44 |
| 2007-11-06 | 249.19 |
| 2007-11-05 | 249.19 |
| 2007-11-02 | 261.44 |
| 2007-11-01 | 267.57 |
| 2007-10-31 | 261.44 |
| 2007-10-30 | 261.44 |
| 2007-10-29 | 279.82 |
| 2007-10-26 | 285.95 |
| 2007-10-25 | 285.95 |
| 2007-10-24 | 261.44 |
| 2007-10-23 | 261.44 |
| 2007-10-22 | 249.19 |
| 2007-10-18 | 267.57 |
| 2007-10-17 | 273.69 |
| 2007-10-16 | 255.32 |
| 2007-10-15 | 255.32 |
| 2007-10-12 | 267.57 |
| 2007-10-11 | 273.69 |
| 2007-10-10 | 261.44 |
| 2007-10-09 | 255.32 |
| 2007-10-08 | 261.44 |
| 2007-10-05 | 267.57 |
| 2007-10-04 | 267.57 |
| 2007-10-03 | 285.95 |
| 2007-10-02 | 285.95 |
| 2007-09-28 | 280.01 |
| 2007-09-27 | 268.13 |
| 2007-09-25 | 280.01 |
| 2007-09-24 | 274.07 |
| 2007-09-21 | 280.01 |
| 2007-09-20 | 303.76 |
| 2007-09-19 | 262.20 |
| 2007-09-18 | 250.32 |
| 2007-09-17 | 238.44 |
| 2007-09-14 | 244.38 |
| 2007-09-13 | 256.26 |
| 2007-09-12 | 256.26 |
| 2007-09-11 | 256.26 |
| 2007-09-10 | 268.13 |
| 2007-09-07 | 262.20 |
| 2007-09-06 | 214.69 |
| 2007-09-05 | 208.76 |
| 2007-09-04 | 214.69 |
| 2007-09-03 | 220.63 |
| 2007-08-31 | 232.51 |
| 2007-08-30 | 208.76 |
| 2007-08-29 | 208.76 |
| 2007-08-28 | 220.63 |
| 2007-08-27 | 238.44 |
| 2007-08-24 | 214.69 |
| 2007-08-23 | 214.69 |
| 2007-08-22 | 202.82 |
| 2007-08-21 | 202.82 |
| 2007-08-20 | 202.82 |
| 2007-08-17 | 181.44 |
| 2007-08-16 | 202.82 |
| 2007-08-15 | 226.57 |
| 2007-08-14 | 226.57 |
| 2007-08-13 | 232.51 |
| 2007-08-10 | 238.44 |
| 2007-08-09 | 250.32 |
| 2007-08-08 | 238.44 |
| 2007-08-07 | 214.69 |
| 2007-08-06 | 268.13 |
| 2007-08-03 | 291.88 |
| 2007-08-02 | 309.70 |
| 2007-08-01 | 333.45 |
| 2007-07-31 | 357.20 |
| 2007-07-30 | 342.45 |
| 2007-07-27 | 320.33 |
| 2007-07-26 | 349.83 |
| 2007-07-25 | 349.83 |
| 2007-07-24 | 342.45 |
| 2007-07-23 | 342.45 |
| 2007-07-20 | 342.45 |
| 2007-07-19 | 335.08 |
| 2007-07-18 | 357.20 |
| 2007-07-17 | 342.45 |
| 2007-07-16 | 312.96 |
| 2007-07-13 | 320.33 |
| 2007-07-12 | 320.33 |
| 2007-07-11 | 320.33 |
| 2007-07-10 | 335.08 |
| 2007-07-09 | 342.45 |
| 2007-07-06 | 335.08 |
| 2007-07-05 | 320.33 |
| 2007-07-04 | 335.08 |
| 2007-07-03 | 327.71 |
| 2007-06-29 | 298.21 |
| 2007-06-28 | 312.96 |
| 2007-06-27 | 320.33 |
| 2007-06-26 | 327.71 |
| 2007-06-25 | 327.71 |
| 2007-06-22 | 349.83 |
| 2007-06-21 | 349.83 |
| 2007-06-20 | 342.45 |
| 2007-06-18 | 320.33 |
| 2007-06-15 | 342.45 |
| 2007-06-14 | 364.58 |
| 2007-06-13 | 386.70 |
| 2007-06-12 | 342.45 |
| 2007-06-11 | 349.83 |
| 2007-06-08 | 335.08 |
| 2007-06-07 | 312.96 |
| 2007-06-06 | 283.46 |
| 2007-06-05 | 290.83 |
| 2007-06-04 | 305.58 |
| 2007-06-01 | 312.96 |
| 2007-05-31 | 327.71 |
| 2007-05-30 | 283.46 |
| 2007-05-29 | 302.63 |
| 2007-05-28 | 331.92 |
| 2007-05-25 | 339.24 |
| 2007-05-23 | 309.95 |
| 2007-05-22 | 273.35 |
| 2007-05-21 | 273.35 |
| 2007-05-18 | 240.41 |
| 2007-05-17 | 240.41 |
| 2007-05-16 | 222.11 |
| 2007-05-15 | 222.11 |
| 2007-05-14 | 247.73 |
| 2007-05-11 | 214.79 |
| 2007-05-10 | 222.11 |
| 2007-05-09 | 229.43 |
| 2007-05-08 | 225.77 |
| 2007-05-07 | 214.79 |
| 2007-05-04 | 214.79 |
| 2007-05-03 | 222.11 |
| 2007-05-02 | 218.45 |
| 2007-04-30 | 207.47 |
| 2007-04-27 | 229.43 |
| 2007-04-26 | 222.11 |
| 2007-04-25 | 225.77 |
| 2007-04-24 | 255.05 |
| 2007-04-23 | 262.37 |
| 2007-04-20 | 233.09 |
| 2007-04-19 | 218.45 |
| 2007-04-18 | 225.77 |
| 2007-04-17 | 251.39 |
| 2007-04-16 | 192.82 |
| 2007-04-13 | 200.14 |
| 2007-04-12 | 207.47 |
| 2007-04-11 | 225.77 |
| 2007-04-10 | 207.47 |
| 2007-04-04 | 181.84 |
| 2007-04-03 | 134.26 |
| 2007-04-02 | 112.30 |
| 2007-03-30 | 112.30 |
| 2007-03-29 | 108.64 |
| 2007-03-28 | 112.30 |
| 2007-03-27 | 112.30 |
| 2007-03-26 | 115.96 |
| 2007-03-23 | 115.96 |
| 2007-03-22 | 115.96 |
| 2007-03-21 | 119.62 |
| 2007-03-20 | 112.30 |
| 2007-03-19 | 115.96 |
| 2007-03-16 | 112.30 |
| 2007-03-15 | 119.62 |
| 2007-03-14 | 108.64 |
| 2007-03-13 | 115.96 |
| 2007-03-12 | 112.30 |
| 2007-03-09 | 112.30 |
| 2007-03-08 | 112.30 |
| 2007-03-07 | 112.30 |
| 2007-03-06 | 112.30 |
| 2007-03-05 | 104.98 |
| 2007-03-02 | 119.62 |
| 2007-03-01 | 141.58 |
| 2007-02-28 | 112.30 |
| 2007-02-27 | 123.28 |
| 2007-02-26 | 119.62 |
| 2007-02-23 | 119.62 |
| 2007-02-22 | 119.62 |
| 2007-02-21 | 126.94 |
| 2007-02-16 | 126.94 |
| 2007-02-15 | 119.62 |
| 2007-02-14 | 112.30 |
| 2007-02-13 | 112.30 |
| 2007-02-12 | 119.62 |
| 2007-02-09 | 119.62 |
| 2007-02-08 | 119.62 |
| 2007-02-07 | 112.30 |
| 2007-02-06 | 126.94 |
| 2007-02-05 | 126.94 |
| 2007-02-02 | 130.60 |
| 2007-02-01 | 115.96 |
| 2007-01-31 | 104.98 |
| 2007-01-30 | 119.62 |
| 2007-01-29 | 115.96 |
| 2007-01-26 | 115.96 |
| 2007-01-25 | 115.96 |
| 2007-01-24 | 141.58 |
| 2007-01-23 | 130.60 |
| 2007-01-22 | 82.28 |
| 2007-01-19 | 83.02 |
| 2007-01-18 | 80.09 |
| 2007-01-17 | 57.39 |
| 2007-01-16 | 56.66 |
| 2007-01-15 | 58.86 |
| 2007-01-12 | 59.59 |
| 2007-01-11 | 55.20 |
| 2007-01-10 | 53.73 |
| 2007-01-09 | 58.86 |
| 2007-01-08 | 58.86 |
| 2007-01-05 | 47.88 |
| 2007-01-04 | 45.68 |
| 2007-01-03 | 47.14 |
| 2007-01-02 | 46.41 |
| 2006-12-29 | 42.75 |
| 2006-12-28 | 44.22 |
| 2006-12-27 | 46.41 |
| 2006-12-22 | 47.14 |
| 2006-12-21 | 47.88 |
| 2006-12-20 | 49.34 |
| 2006-12-19 | 50.07 |
| 2006-12-18 | 50.07 |
| 2006-12-15 | 45.68 |
| 2006-12-14 | 47.14 |
| 2006-12-13 | 48.61 |
| 2006-12-12 | 50.07 |
| 2006-12-11 | 49.34 |
| 2006-12-08 | 49.34 |
| 2006-12-07 | 47.88 |
| 2006-12-06 | 47.14 |
| 2006-12-05 | 48.61 |
| 2006-12-04 | 41.29 |
| 2006-12-01 | 42.02 |
| 2006-11-30 | 42.75 |
| 2006-11-29 | 44.22 |
| 2006-11-28 | 41.29 |
| 2006-11-27 | 47.14 |
| 2006-11-24 | 47.14 |
| 2006-11-23 | 47.14 |
| 2006-11-22 | 47.14 |
| 2006-11-21 | 47.14 |
| 2006-11-20 | 47.14 |
| 2006-11-17 | 47.14 |
| 2006-11-16 | 47.14 |
| 2006-11-15 | 47.14 |
| 2006-11-14 | 45.68 |
| 2006-11-13 | 47.88 |
| 2006-11-10 | 42.75 |
| 2006-11-09 | 42.75 |
| 2006-11-08 | 40.56 |
| 2006-11-07 | 42.02 |
| 2006-11-06 | 39.82 |
| 2006-11-03 | 38.36 |
| 2006-11-02 | 38.36 |
| 2006-11-01 | 38.36 |
| 2006-10-31 | 38.36 |
| 2006-10-27 | 38.36 |
| 2006-10-26 | 39.09 |
| 2006-10-25 | 40.56 |
| 2006-10-24 | 38.36 |
| 2006-10-23 | 38.36 |
| 2006-10-20 | 38.36 |
| 2006-10-19 | 40.56 |
| 2006-10-18 | 42.02 |
| 2006-10-17 | 41.29 |
| 2006-10-16 | 40.56 |
| 2006-10-13 | 42.02 |
| 2006-10-12 | 41.29 |
| 2006-10-11 | 44.95 |
| 2006-10-10 | 43.48 |
| 2006-10-09 | 50.73 |
| 2006-10-06 | 50.73 |
| 2006-10-05 | 44.93 |
| 2006-10-04 | 42.76 |
| 2006-10-03 | 42.76 |
| 2006-09-29 | 42.76 |
| 2006-09-28 | 40.59 |
| 2006-09-27 | 42.76 |
| 2006-09-26 | 40.59 |
| 2006-09-25 | 40.59 |
| 2006-09-22 | 39.14 |
| 2006-09-21 | 38.41 |
| 2006-09-20 | 38.41 |
| 2006-09-19 | 40.59 |
| 2006-09-18 | 42.03 |
| 2006-09-15 | 41.31 |
| 2006-09-14 | 39.86 |
| 2006-09-13 | 43.48 |
| 2006-09-12 | 44.93 |
| 2006-09-11 | 44.21 |
| 2006-09-08 | 47.11 |
| 2006-09-07 | 44.93 |
| 2006-09-06 | 44.93 |
| 2006-09-05 | 47.11 |
| 2006-09-04 | 39.14 |
| 2006-09-01 | 36.96 |
| 2006-08-31 | 37.69 |
| 2006-08-30 | 38.41 |
| 2006-08-29 | 37.69 |
| 2006-08-28 | 37.69 |
| 2006-08-25 | 37.69 |
| 2006-08-24 | 36.24 |
| 2006-08-23 | 36.96 |
| 2006-08-22 | 37.69 |
| 2006-08-21 | 36.24 |
| 2006-08-18 | 40.59 |
| 2006-08-17 | 40.59 |
| 2006-08-16 | 40.59 |
| 2006-08-15 | 36.24 |
| 2006-08-14 | 37.69 |
| 2006-08-11 | 36.24 |
| 2006-08-10 | 35.51 |
| 2006-08-09 | 39.86 |
| 2006-08-08 | 37.69 |
| 2006-08-07 | 35.51 |
| 2006-08-04 | 34.79 |
| 2006-08-03 | 36.24 |
| 2006-08-02 | 37.69 |
| 2006-08-01 | 35.51 |
| 2006-07-31 | 36.96 |
| 2006-07-28 | 36.24 |
| 2006-07-27 | 35.51 |
| 2006-07-26 | 36.96 |
| 2006-07-25 | 34.79 |
| 2006-07-24 | 34.06 |
| 2006-07-21 | 38.41 |
| 2006-07-20 | 38.41 |
| 2006-07-19 | 38.41 |
| 2006-07-18 | 38.41 |
| 2006-07-17 | 39.14 |
| 2006-07-14 | 39.86 |
| 2006-07-13 | 42.76 |
| 2006-07-12 | 43.48 |
| 2006-07-11 | 43.48 |
| 2006-07-10 | 44.21 |
| 2006-07-07 | 44.21 |
| 2006-07-06 | 40.59 |
| 2006-07-05 | 41.31 |
| 2006-07-04 | 42.76 |
| 2006-07-03 | 43.48 |
| 2006-06-30 | 42.76 |
| 2006-06-29 | 36.96 |
| 2006-06-28 | 34.06 |
| 2006-06-27 | 36.24 |
| 2006-06-26 | 35.51 |
| 2006-06-23 | 36.96 |
| 2006-06-22 | 36.96 |
| 2006-06-21 | 36.96 |
| 2006-06-20 | 39.14 |
| 2006-06-19 | 38.41 |
| 2006-06-16 | 39.86 |
| 2006-06-15 | 36.24 |
| 2006-06-14 | 39.14 |
| 2006-06-13 | 36.96 |
| 2006-06-12 | 43.48 |
| 2006-06-09 | 44.21 |
| 2006-06-08 | 38.41 |
| 2006-06-07 | 42.03 |
| 2006-06-06 | 44.21 |
| 2006-06-05 | 44.21 |
| 2006-06-02 | 38.41 |
| 2006-06-01 | 37.69 |
| 2006-05-30 | 39.14 |
| 2006-05-29 | 37.69 |
| 2006-05-26 | 37.69 |
| 2006-05-25 | 34.10 |
| 2006-05-24 | 36.97 |
| 2006-05-23 | 39.12 |
| 2006-05-22 | 39.84 |
| 2006-05-19 | 44.14 |
| 2006-05-18 | 44.14 |
| 2006-05-17 | 49.88 |
| 2006-05-16 | 44.14 |
| 2006-05-15 | 48.44 |
| 2006-05-12 | 54.90 |
| 2006-05-11 | 53.46 |
| 2006-05-10 | 57.05 |
| 2006-05-09 | 51.31 |
| 2006-05-08 | 51.31 |
| 2006-05-04 | 49.88 |
| 2006-05-03 | 48.44 |
| 2006-05-02 | 47.73 |
| 2006-04-28 | 45.57 |
| 2006-04-27 | 46.29 |
| 2006-04-26 | 47.01 |
| 2006-04-25 | 40.55 |
| 2006-04-24 | 50.59 |
| 2006-04-21 | 64.22 |
| 2006-04-20 | 62.07 |
| 2006-04-19 | 64.94 |
| 2006-04-18 | 67.09 |
| 2006-04-13 | 72.11 |
| 2006-04-12 | 64.94 |
| 2006-04-11 | 57.77 |
| 2006-04-10 | 58.48 |
| 2006-04-07 | 57.77 |
| 2006-04-06 | 59.20 |
| 2006-04-04 | 58.48 |
| 2006-04-03 | 54.18 |
| 2006-03-31 | 52.75 |
| 2006-03-30 | 50.59 |
| 2006-03-29 | 54.18 |
| 2006-03-28 | 54.18 |
| 2006-03-27 | 54.18 |
| 2006-03-24 | 51.31 |
| 2006-03-23 | 47.01 |
| 2006-03-22 | 41.27 |
| 2006-03-21 | 41.27 |
| 2006-03-20 | 44.86 |
| 2006-03-17 | 47.73 |
| 2006-03-16 | 49.88 |
| 2006-03-15 | 52.75 |
| 2006-03-14 | 54.18 |
| 2006-03-13 | 46.29 |
| 2006-03-10 | 47.01 |
| 2006-03-09 | 40.55 |
| 2006-03-08 | 33.38 |
| 2006-03-07 | 34.82 |
| 2006-03-06 | 36.97 |
| 2006-03-03 | 31.23 |
| 2006-03-02 | 29.08 |
| 2006-03-01 | 25.50 |
| 2006-02-28 | 23.34 |
| 2006-02-27 | 24.78 |
| 2006-02-24 | 22.63 |
| 2006-02-23 | 23.34 |
| 2006-02-22 | 31.23 |
| 2006-02-21 | 31.23 |
| 2006-02-20 | 31.23 |
| 2006-02-17 | 31.23 |
| 2006-02-16 | 29.80 |
| 2006-02-15 | 31.95 |
| 2006-02-14 | 21.91 |
| 2006-02-13 | 19.76 |
| 2006-02-10 | 18.32 |
| 2006-02-09 | 18.32 |
| 2006-02-08 | 18.32 |
| 2006-02-07 | 18.32 |
| 2006-02-06 | 18.32 |
| 2006-02-03 | 18.32 |
| 2006-02-02 | 18.32 |
| 2006-02-01 | 18.32 |
| 2006-01-27 | 18.32 |
| 2006-01-26 | 18.32 |
| 2006-01-25 | 18.32 |
| 2006-01-24 | 18.32 |
| 2006-01-23 | 18.32 |
| 2006-01-20 | 18.32 |
| 2006-01-19 | 18.32 |
| 2006-01-18 | 18.32 |
| 2006-01-17 | 18.32 |
| 2006-01-16 | 18.32 |
| 2006-01-13 | 18.32 |
| 2006-01-12 | 18.32 |
| 2006-01-11 | 18.32 |
| 2006-01-10 | 18.32 |
| 2006-01-09 | 18.32 |
| 2006-01-06 | 18.32 |
| 2006-01-05 | 18.32 |
| 2006-01-04 | 16.89 |
| 2006-01-03 | 16.89 |
| 2005-12-30 | 16.89 |
| 2005-12-29 | 16.89 |
| 2005-12-28 | 16.89 |
| 2005-12-23 | 16.89 |
| 2005-12-22 | 14.74 |
| 2005-12-21 | 14.02 |
| 2005-12-20 | 14.74 |
| 2005-12-19 | 16.89 |
| 2005-12-16 | 17.61 |
| 2005-12-15 | 18.32 |
| 2005-12-14 | 14.74 |
| 2005-12-13 | 14.74 |
| 2005-12-12 | 19.76 |
| 2005-12-09 | 12.59 |
| 2005-12-08 | 9.72 |
| 2005-12-07 | 9.72 |
| 2005-12-06 | 10.44 |
| 2005-12-05 | 11.87 |
| 2005-12-02 | 12.59 |
| 2005-12-01 | 11.87 |
| 2005-11-30 | 9.00 |
| 2005-11-29 | 6.13 |
| 2005-11-28 | 11.15 |
| 2005-11-25 | 5.42 |
| 2005-11-24 | 3.98 |
| 2005-11-23 | 3.98 |
| 2005-11-22 | 3.98 |
| 2005-11-21 | 3.98 |
| 2005-11-18 | 3.98 |
| 2005-11-17 | 3.98 |
| 2005-11-16 | 3.98 |
| 2005-11-15 | 3.98 |
| 2005-11-14 | 4.70 |
| 2005-11-11 | 5.42 |
| 2005-11-10 | 7.57 |
| 2005-11-09 | 9.72 |
| 2005-11-08 | 11.87 |
| 2005-11-07 | 11.87 |
| 2005-11-04 | 11.87 |
| 2005-11-03 | 11.87 |
| 2005-11-02 | 11.87 |
| 2005-11-01 | 11.87 |
| 2005-10-31 | 11.87 |
| 2005-10-28 | 11.87 |
| 2005-10-27 | 11.87 |
| 2005-10-26 | 11.87 |
| 2005-10-25 | 11.87 |
| 2005-10-24 | 11.87 |
| 2005-10-21 | 11.87 |
| 2005-10-20 | 11.87 |
| 2005-10-19 | 11.87 |
| 2005-10-18 | 11.87 |
| 2005-10-17 | 11.87 |
| 2005-10-14 | 11.87 |
| 2005-10-13 | 11.87 |
| 2005-10-12 | 11.87 |
| 2005-10-10 | 14.02 |
| 2005-10-07 | 13.31 |
| 2005-10-06 | 11.90 |
| 2005-10-05 | 13.31 |
| 2005-10-04 | 15.44 |
| 2005-10-03 | 16.85 |
| 2005-09-30 | 17.56 |
| 2005-09-29 | 14.73 |
| 2005-09-28 | 16.15 |
| 2005-09-27 | 13.31 |
| 2005-09-26 | 15.44 |
| 2005-09-23 | 13.31 |
| 2005-09-22 | 14.73 |
| 2005-09-21 | 15.44 |
| 2005-09-20 | 15.44 |
| 2005-09-16 | 15.44 |
| 2005-09-15 | 15.44 |
| 2005-09-14 | 18.98 |
| 2005-09-13 | 15.44 |
| 2005-09-12 | 16.15 |
| 2005-09-09 | 16.15 |
| 2005-09-08 | 16.15 |
| 2005-09-07 | 16.15 |
| 2005-09-06 | 16.15 |
| 2005-09-05 | 15.44 |
| 2005-09-02 | 15.44 |
| 2005-09-01 | 16.85 |
| 2005-08-31 | 16.85 |
| 2005-08-30 | 16.85 |
| 2005-08-29 | 14.73 |
| 2005-08-26 | 18.27 |
| 2005-08-25 | 16.85 |
| 2005-08-24 | 18.27 |
| 2005-08-23 | 18.27 |
| 2005-08-22 | 20.40 |
| 2005-08-19 | 19.69 |
| 2005-08-18 | 21.10 |
| 2005-08-17 | 21.81 |
| 2005-08-16 | 18.98 |
| 2005-08-15 | 18.27 |
| 2005-08-12 | 18.98 |
| 2005-08-11 | 20.40 |
| 2005-08-10 | 18.98 |
| 2005-08-09 | 17.56 |
| 2005-08-08 | 21.81 |
| 2005-08-05 | 22.52 |
| 2005-08-04 | 19.69 |
| 2005-08-03 | 15.44 |
| 2005-08-02 | 14.73 |
| 2005-08-01 | 13.31 |
| 2005-07-29 | 14.73 |
| 2005-07-28 | 13.31 |
| 2005-07-27 | 13.31 |
| 2005-07-26 | 13.31 |
| 2005-07-25 | 14.02 |
| 2005-07-22 | 15.44 |
| 2005-07-21 | 14.73 |
| 2005-07-20 | 11.19 |
| 2005-07-19 | 11.19 |
| 2005-07-18 | 8.36 |
| 2005-07-15 | 9.77 |
| 2005-07-14 | 7.65 |
| 2005-07-13 | 7.65 |
| 2005-07-12 | 6.94 |
| 2005-07-11 | 9.06 |
| 2005-07-08 | 9.06 |
| 2005-07-07 | 14.73 |
| 2005-07-06 | 14.73 |
| 2005-07-05 | 14.73 |
| 2005-07-04 | 14.73 |
| 2005-06-30 | 14.73 |
| 2005-06-29 | 14.73 |
| 2005-06-28 | 14.73 |
| 2005-06-27 | 14.73 |
| 2005-06-24 | 14.73 |
| 2005-06-23 | 14.73 |
| 2005-06-22 | 14.73 |
| 2005-06-21 | 14.73 |
| 2005-06-20 | 14.73 |
| 2005-06-17 | 14.73 |
| 2005-06-16 | 14.73 |
| 2005-06-15 | 14.73 |
| 2005-06-14 | 14.73 |
| 2005-06-13 | 14.73 |
| 2005-06-10 | 14.73 |
| 2005-06-09 | 14.73 |
| 2005-06-08 | 14.73 |
| 2005-06-07 | 12.61 |
| 2005-06-06 | 14.73 |
| 2005-06-03 | 13.31 |
| 2005-06-02 | 12.61 |
| 2005-06-01 | 12.61 |
| 2005-05-31 | 14.02 |
| 2005-05-30 | 14.02 |
| 2005-05-27 | 11.90 |
| 2005-05-26 | 11.90 |
| 2005-05-25 | 11.19 |
| 2005-05-24 | 11.19 |
| 2005-05-23 | 12.59 |
| 2005-05-20 | 10.49 |
| 2005-05-19 | 11.19 |
| 2005-05-18 | 10.49 |
| 2005-05-17 | 8.39 |
| 2005-05-13 | 10.49 |
| 2005-05-12 | 11.89 |
| 2005-05-11 | 13.29 |
| 2005-05-10 | 13.99 |
| 2005-05-09 | 15.38 |
| 2005-05-06 | 16.08 |
| 2005-05-05 | 12.59 |
| 2005-05-04 | 12.59 |
| 2005-05-03 | 11.89 |
| 2005-04-29 | 10.49 |
| 2005-04-28 | 12.59 |
| 2005-04-27 | 12.59 |
| 2005-04-26 | 14.69 |
| 2005-04-25 | 16.08 |
| 2005-04-22 | 17.48 |
| 2005-04-21 | 16.78 |
| 2005-04-20 | 18.88 |
| 2005-04-19 | 19.58 |
| 2005-04-18 | 18.18 |
| 2005-04-15 | 20.98 |
| 2005-04-14 | 22.38 |
| 2005-04-13 | 24.48 |
| 2005-04-12 | 22.38 |
| 2005-04-11 | 24.48 |
| 2005-04-08 | 24.48 |
| 2005-04-07 | 20.28 |
| 2005-04-06 | 18.88 |
| 2005-04-04 | 20.28 |
| 2005-04-01 | 20.28 |
| 2005-03-31 | 23.08 |
| 2005-03-30 | 20.28 |
| 2005-03-29 | 20.28 |
| 2005-03-24 | 20.98 |
| 2005-03-23 | 20.28 |
| 2005-03-22 | 20.98 |
| 2005-03-21 | 22.38 |
| 2005-03-18 | 24.48 |
| 2005-03-17 | 24.48 |
| 2005-03-16 | 25.17 |
| 2005-03-15 | 24.48 |
| 2005-03-14 | 25.17 |
| 2005-03-11 | 25.17 |
| 2005-03-10 | 25.87 |
| 2005-03-09 | 25.87 |
| 2005-03-08 | 23.78 |
| 2005-03-07 | 22.38 |
| 2005-03-04 | 23.08 |
| 2005-03-03 | 24.48 |
| 2005-03-02 | 25.17 |
| 2005-03-01 | 26.57 |
| 2005-02-28 | 27.27 |
| 2005-02-25 | 26.57 |
| 2005-02-24 | 28.67 |
| 2005-02-23 | 26.57 |
| 2005-02-22 | 27.27 |
| 2005-02-21 | 28.67 |
| 2005-02-18 | 30.77 |
| 2005-02-17 | 32.87 |
| 2005-02-16 | 27.97 |
| 2005-02-15 | 27.97 |
| 2005-02-14 | 27.97 |
| 2005-02-08 | 27.97 |
| 2005-02-07 | 25.17 |
| 2005-02-04 | 20.28 |
| 2005-02-03 | 22.38 |
| 2005-02-02 | 20.28 |
| 2005-02-01 | 20.28 |
| 2005-01-31 | 23.08 |
| 2005-01-28 | 23.08 |
| 2005-01-27 | 27.27 |
| 2005-01-26 | 27.27 |
| 2005-01-25 | 27.27 |
| 2005-01-24 | 27.27 |
| 2005-01-21 | 27.27 |
| 2005-01-20 | 27.27 |
| 2005-01-19 | 24.48 |
| 2005-01-18 | 23.78 |
| 2005-01-17 | 21.68 |
| 2005-01-14 | 21.68 |
| 2005-01-13 | 24.48 |
| 2005-01-12 | 23.08 |
| 2005-01-11 | 21.68 |
| 2005-01-10 | 30.77 |
| 2005-01-07 | 32.87 |
| 2005-01-06 | 44.76 |
| 2005-01-05 | 43.36 |
| 2005-01-04 | 49.65 |
| 2005-01-03 | 48.25 |
| 2004-12-31 | 48.25 |
| 2004-12-30 | 41.96 |
| 2004-12-29 | 39.86 |
| 2004-12-28 | 41.96 |
| 2004-12-24 | 39.16 |
| 2004-12-23 | 35.66 |
| 2004-12-22 | 33.57 |
| 2004-12-21 | 81.82 |
| 2004-12-20 | 21.68 |
| 2004-12-17 | 14.69 |
| 2004-12-16 | 16.78 |
| 2004-12-15 | 17.48 |
| 2004-12-14 | 18.18 |
| 2004-12-13 | 14.69 |
| 2004-12-10 | 17.48 |
| 2004-12-09 | 18.18 |
| 2004-12-08 | 15.38 |
| 2004-12-07 | 20.28 |
| 2004-12-06 | 14.69 |
| 2004-12-03 | 15.38 |
| 2004-12-02 | 18.18 |
| 2004-12-01 | 20.28 |
| 2004-11-30 | 19.58 |
| 2004-11-29 | 21.68 |
| 2004-11-26 | 24.48 |
| 2004-11-25 | 21.68 |
| 2004-11-24 | 31.47 |
| 2004-11-23 | 44.06 |
| 2004-11-22 | 16.78 |
| 2004-11-19 | 11.89 |
| 2004-11-18 | 11.89 |
| 2004-11-17 | 9.79 |
| 2004-11-16 | 11.19 |
| 2004-11-15 | 16.08 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 9.09 |
| 2004-11-10 | 11.19 |
| 2004-11-09 | 11.89 |
| 2004-11-08 | 9.79 |
| 2004-11-05 | 7.69 |
| 2004-11-04 | 11.89 |
| 2004-11-03 | 7.69 |
| 2004-11-02 | 2.80 |
| 2004-11-01 | -2.10 |
| 2004-10-29 | -1.40 |
| 2004-10-28 | -2.10 |
| 2004-10-27 | -2.10 |
| 2004-10-26 | -0.70 |
| 2004-10-25 | -4.20 |
| 2004-10-21 | -2.80 |
| 2004-10-20 | -2.10 |
| 2004-10-19 | -1.40 |
| 2004-10-18 | -2.80 |
| 2004-10-15 | -1.40 |
| 2004-10-14 | -0.70 |
| 2004-10-13 | -1.40 |
| 2004-10-12 | -0.70 |
| 2004-10-11 | -1.40 |
| 2004-10-08 | -1.40 |
| 2004-10-07 | 0.70 |
| 2004-10-06 | 0.70 |
| 2004-10-05 | 1.40 |
| 2004-10-04 | 1.40 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy