Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -88.95 |
| 2022-01-27 | -88.95 |
| 2022-01-26 | -88.95 |
| 2022-01-25 | -88.95 |
| 2022-01-24 | -88.95 |
| 2022-01-21 | -88.95 |
| 2022-01-20 | -88.95 |
| 2022-01-19 | -88.95 |
| 2022-01-18 | -88.95 |
| 2022-01-17 | -88.95 |
| 2022-01-14 | -88.95 |
| 2022-01-13 | -88.95 |
| 2022-01-12 | -88.95 |
| 2022-01-11 | -88.95 |
| 2022-01-10 | -88.95 |
| 2022-01-07 | -88.95 |
| 2022-01-06 | -88.95 |
| 2022-01-05 | -88.95 |
| 2022-01-04 | -88.95 |
| 2022-01-03 | -88.95 |
| 2021-12-31 | -88.95 |
| 2021-12-30 | -88.95 |
| 2021-12-29 | -88.95 |
| 2021-12-28 | -88.95 |
| 2021-12-24 | -88.95 |
| 2021-12-23 | -88.95 |
| 2021-12-22 | -88.95 |
| 2021-12-21 | -88.95 |
| 2021-12-20 | -88.95 |
| 2021-12-17 | -88.95 |
| 2021-12-16 | -88.95 |
| 2021-12-15 | -88.95 |
| 2021-12-14 | -88.95 |
| 2021-12-13 | -88.95 |
| 2021-12-10 | -88.95 |
| 2021-12-09 | -88.95 |
| 2021-12-08 | -88.95 |
| 2021-12-07 | -88.95 |
| 2021-12-06 | -88.95 |
| 2021-12-03 | -88.95 |
| 2021-12-02 | -88.95 |
| 2021-12-01 | -88.95 |
| 2021-11-30 | -88.95 |
| 2021-11-29 | -88.95 |
| 2021-11-26 | -88.95 |
| 2021-11-25 | -88.95 |
| 2021-11-24 | -88.95 |
| 2021-11-23 | -88.95 |
| 2021-11-22 | -88.95 |
| 2021-11-19 | -88.95 |
| 2021-11-18 | -88.95 |
| 2021-11-17 | -88.95 |
| 2021-11-16 | -88.95 |
| 2021-11-15 | -88.95 |
| 2021-11-12 | -88.95 |
| 2021-11-11 | -88.95 |
| 2021-11-10 | -88.95 |
| 2021-11-09 | -88.95 |
| 2021-11-08 | -88.95 |
| 2021-11-05 | -88.95 |
| 2021-11-04 | -88.95 |
| 2021-11-03 | -88.95 |
| 2021-11-02 | -88.95 |
| 2021-11-01 | -88.95 |
| 2021-10-29 | -88.95 |
| 2021-10-28 | -88.95 |
| 2021-10-27 | -88.95 |
| 2021-10-26 | -88.95 |
| 2021-10-25 | -88.95 |
| 2021-10-22 | -88.95 |
| 2021-10-21 | -88.95 |
| 2021-10-20 | -88.95 |
| 2021-10-19 | -88.95 |
| 2021-10-18 | -88.95 |
| 2021-10-15 | -88.95 |
| 2021-10-12 | -88.95 |
| 2021-10-11 | -88.95 |
| 2021-10-08 | -88.95 |
| 2021-10-07 | -88.95 |
| 2021-10-06 | -88.95 |
| 2021-10-05 | -88.95 |
| 2021-10-04 | -88.95 |
| 2021-09-30 | -88.95 |
| 2021-09-29 | -88.95 |
| 2021-09-28 | -88.95 |
| 2021-09-27 | -88.95 |
| 2021-09-24 | -88.95 |
| 2021-09-23 | -88.95 |
| 2021-09-21 | -88.95 |
| 2021-09-20 | -88.95 |
| 2021-09-17 | -88.95 |
| 2021-09-16 | -88.95 |
| 2021-09-15 | -88.95 |
| 2021-09-14 | -88.95 |
| 2021-09-13 | -88.95 |
| 2021-09-10 | -88.95 |
| 2021-09-09 | -88.95 |
| 2021-09-08 | -88.95 |
| 2021-09-07 | -88.95 |
| 2021-09-06 | -88.95 |
| 2021-09-03 | -88.95 |
| 2021-09-02 | -88.95 |
| 2021-09-01 | -88.95 |
| 2021-08-31 | -88.95 |
| 2021-08-30 | -88.95 |
| 2021-08-27 | -88.95 |
| 2021-08-26 | -88.95 |
| 2021-08-25 | -88.95 |
| 2021-08-24 | -88.95 |
| 2021-08-23 | -88.95 |
| 2021-08-20 | -88.95 |
| 2021-08-19 | -88.95 |
| 2021-08-18 | -88.95 |
| 2021-08-17 | -88.95 |
| 2021-08-16 | -88.95 |
| 2021-08-13 | -88.95 |
| 2021-08-12 | -88.95 |
| 2021-08-11 | -88.95 |
| 2021-08-10 | -88.95 |
| 2021-08-09 | -88.95 |
| 2021-08-06 | -88.95 |
| 2021-08-05 | -88.95 |
| 2021-08-04 | -88.95 |
| 2021-08-03 | -88.95 |
| 2021-08-02 | -88.95 |
| 2021-07-30 | -88.95 |
| 2021-07-29 | -88.95 |
| 2021-07-28 | -88.95 |
| 2021-07-27 | -88.95 |
| 2021-07-26 | -88.95 |
| 2021-07-23 | -88.95 |
| 2021-07-22 | -88.95 |
| 2021-07-21 | -88.95 |
| 2021-07-20 | -88.95 |
| 2021-07-19 | -88.95 |
| 2021-07-16 | -88.95 |
| 2021-07-15 | -88.95 |
| 2021-07-14 | -88.95 |
| 2021-07-13 | -88.95 |
| 2021-07-12 | -88.95 |
| 2021-07-09 | -88.95 |
| 2021-07-08 | -88.95 |
| 2021-07-07 | -88.95 |
| 2021-07-06 | -88.95 |
| 2021-07-05 | -88.95 |
| 2021-07-02 | -88.95 |
| 2021-06-30 | -88.95 |
| 2021-06-29 | -88.95 |
| 2021-06-28 | -88.95 |
| 2021-06-25 | -88.95 |
| 2021-06-24 | -88.95 |
| 2021-06-23 | -88.95 |
| 2021-06-22 | -88.95 |
| 2021-06-21 | -88.95 |
| 2021-06-18 | -88.95 |
| 2021-06-17 | -88.95 |
| 2021-06-16 | -88.95 |
| 2021-06-15 | -88.95 |
| 2021-06-11 | -88.95 |
| 2021-06-10 | -88.95 |
| 2021-06-09 | -88.95 |
| 2021-06-08 | -88.95 |
| 2021-06-07 | -88.95 |
| 2021-06-04 | -88.95 |
| 2021-06-03 | -88.95 |
| 2021-06-02 | -88.95 |
| 2021-06-01 | -88.95 |
| 2021-05-31 | -88.95 |
| 2021-05-28 | -88.95 |
| 2021-05-27 | -88.95 |
| 2021-05-26 | -88.95 |
| 2021-05-25 | -88.95 |
| 2021-05-24 | -88.95 |
| 2021-05-21 | -88.95 |
| 2021-05-20 | -88.95 |
| 2021-05-18 | -88.95 |
| 2021-05-17 | -88.95 |
| 2021-05-14 | -88.95 |
| 2021-05-13 | -88.95 |
| 2021-05-12 | -88.95 |
| 2021-05-11 | -88.95 |
| 2021-05-10 | -88.95 |
| 2021-05-07 | -88.95 |
| 2021-05-06 | -88.95 |
| 2021-05-05 | -88.95 |
| 2021-05-04 | -88.95 |
| 2021-05-03 | -88.95 |
| 2021-04-30 | -88.95 |
| 2021-04-29 | -88.95 |
| 2021-04-28 | -88.95 |
| 2021-04-27 | -88.95 |
| 2021-04-26 | -88.95 |
| 2021-04-23 | -88.95 |
| 2021-04-22 | -88.95 |
| 2021-04-21 | -88.95 |
| 2021-04-20 | -88.95 |
| 2021-04-19 | -88.95 |
| 2021-04-16 | -88.95 |
| 2021-04-15 | -88.95 |
| 2021-04-14 | -88.95 |
| 2021-04-13 | -88.95 |
| 2021-04-12 | -88.95 |
| 2021-04-09 | -88.95 |
| 2021-04-08 | -88.95 |
| 2021-04-07 | -88.95 |
| 2021-04-01 | -88.95 |
| 2021-03-31 | -88.95 |
| 2021-03-30 | -88.95 |
| 2021-03-29 | -88.95 |
| 2021-03-26 | -88.95 |
| 2021-03-25 | -88.95 |
| 2021-03-24 | -88.95 |
| 2021-03-23 | -88.95 |
| 2021-03-22 | -88.95 |
| 2021-03-19 | -88.95 |
| 2021-03-18 | -88.95 |
| 2021-03-17 | -88.95 |
| 2021-03-16 | -88.95 |
| 2021-03-15 | -88.95 |
| 2021-03-12 | -88.95 |
| 2021-03-11 | -88.95 |
| 2021-03-10 | -88.95 |
| 2021-03-09 | -88.95 |
| 2021-03-08 | -88.95 |
| 2021-03-05 | -88.95 |
| 2021-03-04 | -88.95 |
| 2021-03-03 | -88.95 |
| 2021-03-02 | -88.95 |
| 2021-03-01 | -88.95 |
| 2021-02-26 | -88.95 |
| 2021-02-25 | -88.95 |
| 2021-02-24 | -88.95 |
| 2021-02-23 | -88.95 |
| 2021-02-22 | -88.95 |
| 2021-02-19 | -88.95 |
| 2021-02-18 | -88.95 |
| 2021-02-17 | -88.95 |
| 2021-02-16 | -88.95 |
| 2021-02-11 | -88.95 |
| 2021-02-10 | -88.95 |
| 2021-02-09 | -88.95 |
| 2021-02-08 | -88.95 |
| 2021-02-05 | -88.95 |
| 2021-02-04 | -88.95 |
| 2021-02-03 | -88.95 |
| 2021-02-02 | -88.95 |
| 2021-02-01 | -88.95 |
| 2021-01-29 | -88.95 |
| 2021-01-28 | -88.95 |
| 2021-01-27 | -88.95 |
| 2021-01-26 | -88.95 |
| 2021-01-25 | -88.95 |
| 2021-01-22 | -88.95 |
| 2021-01-21 | -88.95 |
| 2021-01-20 | -88.95 |
| 2021-01-19 | -88.95 |
| 2021-01-18 | -88.95 |
| 2021-01-15 | -88.95 |
| 2021-01-14 | -88.95 |
| 2021-01-13 | -88.95 |
| 2021-01-12 | -88.95 |
| 2021-01-11 | -88.95 |
| 2021-01-08 | -88.95 |
| 2021-01-07 | -88.95 |
| 2021-01-06 | -88.95 |
| 2021-01-05 | -88.95 |
| 2021-01-04 | -88.95 |
| 2020-12-31 | -88.95 |
| 2020-12-30 | -88.95 |
| 2020-12-29 | -88.95 |
| 2020-12-28 | -88.95 |
| 2020-12-24 | -88.95 |
| 2020-12-23 | -88.95 |
| 2020-12-22 | -88.95 |
| 2020-12-21 | -88.95 |
| 2020-12-18 | -88.95 |
| 2020-12-17 | -88.95 |
| 2020-12-16 | -88.95 |
| 2020-12-15 | -88.95 |
| 2020-12-14 | -88.95 |
| 2020-12-11 | -88.95 |
| 2020-12-10 | -88.95 |
| 2020-12-09 | -88.95 |
| 2020-12-08 | -88.95 |
| 2020-12-07 | -88.95 |
| 2020-12-04 | -88.95 |
| 2020-12-03 | -88.95 |
| 2020-12-02 | -88.95 |
| 2020-12-01 | -88.95 |
| 2020-11-30 | -88.95 |
| 2020-11-27 | -88.95 |
| 2020-11-26 | -88.95 |
| 2020-11-25 | -88.95 |
| 2020-11-24 | -88.95 |
| 2020-11-23 | -88.95 |
| 2020-11-20 | -88.95 |
| 2020-11-19 | -88.95 |
| 2020-11-18 | -88.95 |
| 2020-11-17 | -88.95 |
| 2020-11-16 | -88.95 |
| 2020-11-13 | -88.95 |
| 2020-11-12 | -88.95 |
| 2020-11-11 | -88.95 |
| 2020-11-10 | -88.95 |
| 2020-11-09 | -88.95 |
| 2020-11-06 | -88.95 |
| 2020-11-05 | -88.95 |
| 2020-11-04 | -88.95 |
| 2020-11-03 | -88.95 |
| 2020-11-02 | -88.95 |
| 2020-10-30 | -88.95 |
| 2020-10-29 | -88.95 |
| 2020-10-28 | -88.95 |
| 2020-10-27 | -88.95 |
| 2020-10-23 | -88.95 |
| 2020-10-22 | -88.95 |
| 2020-10-21 | -88.95 |
| 2020-10-20 | -88.95 |
| 2020-10-19 | -88.95 |
| 2020-10-16 | -88.95 |
| 2020-10-15 | -88.95 |
| 2020-10-14 | -88.95 |
| 2020-10-12 | -88.95 |
| 2020-10-09 | -88.95 |
| 2020-10-08 | -88.95 |
| 2020-10-07 | -88.95 |
| 2020-10-06 | -88.95 |
| 2020-10-05 | -88.95 |
| 2020-09-30 | -88.95 |
| 2020-09-29 | -88.95 |
| 2020-09-28 | -88.95 |
| 2020-09-25 | -88.95 |
| 2020-09-24 | -88.95 |
| 2020-09-23 | -88.95 |
| 2020-09-22 | -88.95 |
| 2020-09-21 | -88.95 |
| 2020-09-18 | -88.95 |
| 2020-09-17 | -88.95 |
| 2020-09-16 | -88.95 |
| 2020-09-15 | -88.95 |
| 2020-09-14 | -88.95 |
| 2020-09-11 | -88.95 |
| 2020-09-10 | -88.95 |
| 2020-09-09 | -88.95 |
| 2020-09-08 | -88.95 |
| 2020-09-07 | -88.95 |
| 2020-09-04 | -88.95 |
| 2020-09-03 | -88.95 |
| 2020-09-02 | -88.95 |
| 2020-09-01 | -88.95 |
| 2020-08-31 | -88.95 |
| 2020-08-28 | -88.95 |
| 2020-08-27 | -88.95 |
| 2020-08-26 | -88.95 |
| 2020-08-25 | -88.95 |
| 2020-08-24 | -88.95 |
| 2020-08-21 | -88.95 |
| 2020-08-20 | -88.95 |
| 2020-08-19 | -88.95 |
| 2020-08-18 | -88.95 |
| 2020-08-17 | -88.95 |
| 2020-08-14 | -88.95 |
| 2020-08-13 | -88.95 |
| 2020-08-12 | -88.95 |
| 2020-08-11 | -88.95 |
| 2020-08-10 | -88.95 |
| 2020-08-07 | -88.95 |
| 2020-08-06 | -88.95 |
| 2020-08-05 | -88.95 |
| 2020-08-04 | -88.95 |
| 2020-08-03 | -88.95 |
| 2020-07-31 | -88.95 |
| 2020-07-30 | -88.95 |
| 2020-07-29 | -88.95 |
| 2020-07-28 | -88.95 |
| 2020-07-27 | -88.95 |
| 2020-07-24 | -88.95 |
| 2020-07-23 | -88.95 |
| 2020-07-22 | -88.95 |
| 2020-07-21 | -88.95 |
| 2020-07-20 | -88.95 |
| 2020-07-17 | -88.95 |
| 2020-07-16 | -88.95 |
| 2020-07-15 | -88.95 |
| 2020-07-14 | -88.95 |
| 2020-07-13 | -88.95 |
| 2020-07-10 | -88.95 |
| 2020-07-09 | -88.95 |
| 2020-07-08 | -88.95 |
| 2020-07-07 | -88.95 |
| 2020-07-06 | -88.95 |
| 2020-07-03 | -88.95 |
| 2020-07-02 | -88.95 |
| 2020-06-30 | -88.95 |
| 2020-06-29 | -90.75 |
| 2020-06-26 | -92.85 |
| 2020-06-24 | -92.55 |
| 2020-06-23 | -92.55 |
| 2020-06-22 | -92.61 |
| 2020-06-19 | -92.55 |
| 2020-06-18 | -92.73 |
| 2020-06-17 | -92.85 |
| 2020-06-16 | -92.96 |
| 2020-06-15 | -93.89 |
| 2020-06-12 | -93.95 |
| 2020-06-11 | -93.78 |
| 2020-06-10 | -94.18 |
| 2020-06-09 | -94.30 |
| 2020-06-08 | -94.13 |
| 2020-06-05 | -94.24 |
| 2020-06-04 | -94.82 |
| 2020-06-03 | -94.36 |
| 2020-06-02 | -94.07 |
| 2020-06-01 | -93.08 |
| 2020-05-29 | -93.43 |
| 2020-05-28 | -93.14 |
| 2020-05-27 | -93.14 |
| 2020-05-26 | -92.90 |
| 2020-05-25 | -92.96 |
| 2020-05-22 | -93.02 |
| 2020-05-21 | -92.85 |
| 2020-05-20 | -92.79 |
| 2020-05-19 | -92.73 |
| 2020-05-18 | -92.61 |
| 2020-05-15 | -92.38 |
| 2020-05-14 | -92.15 |
| 2020-05-13 | -92.38 |
| 2020-05-12 | -92.38 |
| 2020-05-11 | -92.44 |
| 2020-05-08 | -92.67 |
| 2020-05-07 | -93.02 |
| 2020-05-06 | -93.08 |
| 2020-05-05 | -92.90 |
| 2020-05-04 | -92.85 |
| 2020-04-29 | -92.50 |
| 2020-04-28 | -92.44 |
| 2020-04-27 | -92.44 |
| 2020-04-24 | -92.44 |
| 2020-04-23 | -93.14 |
| 2020-04-22 | -92.73 |
| 2020-04-21 | -92.67 |
| 2020-04-20 | -92.55 |
| 2020-04-17 | -93.02 |
| 2020-04-16 | -93.02 |
| 2020-04-15 | -93.02 |
| 2020-04-14 | -93.02 |
| 2020-04-09 | -92.73 |
| 2020-04-08 | -92.73 |
| 2020-04-07 | -92.90 |
| 2020-04-06 | -92.67 |
| 2020-04-03 | -92.26 |
| 2020-04-02 | -92.61 |
| 2020-04-01 | -92.79 |
| 2020-03-31 | -92.85 |
| 2020-03-30 | -92.96 |
| 2020-03-27 | -92.67 |
| 2020-03-26 | -93.02 |
| 2020-03-25 | -92.73 |
| 2020-03-24 | -93.02 |
| 2020-03-23 | -92.44 |
| 2020-03-20 | -91.28 |
| 2020-03-19 | -90.98 |
| 2020-03-18 | -90.98 |
| 2020-03-17 | -90.98 |
| 2020-03-16 | -90.98 |
| 2020-03-13 | -90.98 |
| 2020-03-12 | -90.46 |
| 2020-03-11 | -90.11 |
| 2020-03-10 | -90.23 |
| 2020-03-09 | -89.82 |
| 2020-03-06 | -89.30 |
| 2020-03-05 | -89.47 |
| 2020-03-04 | -88.77 |
| 2020-03-03 | -88.77 |
| 2020-03-02 | -88.77 |
| 2020-02-28 | -89.30 |
| 2020-02-27 | -88.89 |
| 2020-02-26 | -88.25 |
| 2020-02-25 | -89.53 |
| 2020-02-24 | -89.47 |
| 2020-02-21 | -89.30 |
| 2020-02-20 | -89.18 |
| 2020-02-19 | -89.24 |
| 2020-02-18 | -89.30 |
| 2020-02-17 | -89.06 |
| 2020-02-14 | -88.95 |
| 2020-02-13 | -89.12 |
| 2020-02-12 | -88.77 |
| 2020-02-11 | -89.12 |
| 2020-02-10 | -88.95 |
| 2020-02-07 | -89.24 |
| 2020-02-06 | -89.01 |
| 2020-02-05 | -89.36 |
| 2020-02-04 | -89.30 |
| 2020-02-03 | -89.36 |
| 2020-01-31 | -89.24 |
| 2020-01-30 | -89.53 |
| 2020-01-29 | -88.83 |
| 2020-01-24 | -88.25 |
| 2020-01-23 | -88.31 |
| 2020-01-22 | -88.13 |
| 2020-01-21 | -87.56 |
| 2020-01-20 | -86.51 |
| 2020-01-17 | -86.11 |
| 2020-01-16 | -86.46 |
| 2020-01-15 | -86.46 |
| 2020-01-14 | -84.95 |
| 2020-01-13 | -87.38 |
| 2020-01-10 | -87.56 |
| 2020-01-09 | -87.50 |
| 2020-01-08 | -87.27 |
| 2020-01-07 | -87.27 |
| 2020-01-06 | -87.27 |
| 2020-01-03 | -87.04 |
| 2020-01-02 | -86.69 |
| 2019-12-31 | -86.80 |
| 2019-12-30 | -86.86 |
| 2019-12-27 | -87.09 |
| 2019-12-24 | -86.86 |
| 2019-12-23 | -86.75 |
| 2019-12-20 | -87.67 |
| 2019-12-19 | -87.38 |
| 2019-12-18 | -87.50 |
| 2019-12-17 | -86.51 |
| 2019-12-16 | -86.11 |
| 2019-12-13 | -85.65 |
| 2019-12-12 | -84.66 |
| 2019-12-11 | -83.79 |
| 2019-12-10 | -82.64 |
| 2019-12-09 | -82.06 |
| 2019-12-06 | -81.48 |
| 2019-12-05 | -80.61 |
| 2019-12-04 | -84.66 |
| 2019-12-03 | -84.95 |
| 2019-12-02 | -86.11 |
| 2019-11-29 | -86.86 |
| 2019-11-28 | -86.75 |
| 2019-11-27 | -87.27 |
| 2019-11-26 | -86.80 |
| 2019-11-25 | -86.92 |
| 2019-11-22 | -87.04 |
| 2019-11-21 | -88.02 |
| 2019-11-20 | -88.37 |
| 2019-11-19 | -87.85 |
| 2019-11-18 | -88.71 |
| 2019-11-15 | -88.42 |
| 2019-11-14 | -88.83 |
| 2019-11-13 | -88.37 |
| 2019-11-12 | -88.60 |
| 2019-11-11 | -88.48 |
| 2019-11-08 | -88.19 |
| 2019-11-07 | -88.13 |
| 2019-11-06 | -87.85 |
| 2019-11-05 | -87.96 |
| 2019-11-04 | -87.56 |
| 2019-11-01 | -86.51 |
| 2019-10-31 | -86.57 |
| 2019-10-30 | -86.63 |
| 2019-10-29 | -86.51 |
| 2019-10-28 | -87.09 |
| 2019-10-25 | -88.25 |
| 2019-10-24 | -87.73 |
| 2019-10-23 | -87.56 |
| 2019-10-22 | -87.85 |
| 2019-10-21 | -89.18 |
| 2019-10-18 | -89.29 |
| 2019-10-17 | -89.00 |
| 2019-10-16 | -89.41 |
| 2019-10-15 | -89.00 |
| 2019-10-14 | -89.47 |
| 2019-10-11 | -89.64 |
| 2019-10-10 | -89.47 |
| 2019-10-09 | -89.41 |
| 2019-10-08 | -89.00 |
| 2019-10-04 | -88.13 |
| 2019-10-03 | -87.96 |
| 2019-10-02 | -87.67 |
| 2019-09-30 | -87.56 |
| 2019-09-27 | -86.69 |
| 2019-09-26 | -86.11 |
| 2019-09-25 | -86.46 |
| 2019-09-24 | -85.70 |
| 2019-09-23 | -84.66 |
| 2019-09-20 | -78.30 |
| 2019-09-19 | -84.37 |
| 2019-09-18 | -84.66 |
| 2019-09-17 | -84.66 |
| 2019-09-16 | -84.66 |
| 2019-09-13 | -84.66 |
| 2019-09-12 | -87.44 |
| 2019-09-11 | -87.85 |
| 2019-09-10 | -87.38 |
| 2019-09-09 | -87.50 |
| 2019-09-06 | -87.38 |
| 2019-09-05 | -87.38 |
| 2019-09-04 | -86.11 |
| 2019-09-03 | -84.95 |
| 2019-09-02 | -86.11 |
| 2019-08-30 | -86.11 |
| 2019-08-29 | -84.95 |
| 2019-08-28 | -84.95 |
| 2019-08-27 | -84.95 |
| 2019-08-26 | -83.79 |
| 2019-08-23 | -83.79 |
| 2019-08-22 | -83.79 |
| 2019-08-21 | -83.79 |
| 2019-08-20 | -82.64 |
| 2019-08-19 | -83.79 |
| 2019-08-16 | -83.79 |
| 2019-08-15 | -81.48 |
| 2019-08-14 | -82.64 |
| 2019-08-13 | -82.64 |
| 2019-08-12 | -81.48 |
| 2019-08-09 | -81.48 |
| 2019-08-08 | -81.48 |
| 2019-08-07 | -81.48 |
| 2019-08-06 | -81.48 |
| 2019-08-05 | -80.32 |
| 2019-08-02 | -78.01 |
| 2019-08-01 | -78.01 |
| 2019-07-31 | -75.69 |
| 2019-07-30 | -76.85 |
| 2019-07-29 | -76.85 |
| 2019-07-26 | -75.69 |
| 2019-07-25 | -74.53 |
| 2019-07-24 | -75.69 |
| 2019-07-23 | -75.69 |
| 2019-07-22 | -73.38 |
| 2019-07-19 | -66.43 |
| 2019-07-18 | -72.22 |
| 2019-07-17 | -69.90 |
| 2019-07-16 | -69.90 |
| 2019-07-15 | -71.06 |
| 2019-07-12 | -68.75 |
| 2019-07-11 | -68.75 |
| 2019-07-10 | -68.75 |
| 2019-07-09 | -69.90 |
| 2019-07-08 | -69.90 |
| 2019-07-05 | -67.59 |
| 2019-07-04 | -67.59 |
| 2019-07-03 | -66.43 |
| 2019-07-02 | -65.27 |
| 2019-06-28 | -65.27 |
| 2019-06-27 | -65.27 |
| 2019-06-26 | -66.43 |
| 2019-06-25 | -65.27 |
| 2019-06-24 | -62.96 |
| 2019-06-21 | -62.96 |
| 2019-06-20 | -65.27 |
| 2019-06-19 | -64.11 |
| 2019-06-18 | -65.27 |
| 2019-06-17 | -64.11 |
| 2019-06-14 | -64.11 |
| 2019-06-13 | -61.80 |
| 2019-06-12 | -61.80 |
| 2019-06-11 | -60.64 |
| 2019-06-10 | -60.64 |
| 2019-06-06 | -59.48 |
| 2019-06-05 | -59.48 |
| 2019-06-04 | -59.48 |
| 2019-06-03 | -57.17 |
| 2019-05-31 | -56.01 |
| 2019-05-30 | -57.17 |
| 2019-05-29 | -53.70 |
| 2019-05-28 | -51.38 |
| 2019-05-27 | -58.33 |
| 2019-05-24 | -57.17 |
| 2019-05-23 | -56.01 |
| 2019-05-22 | -54.85 |
| 2019-05-21 | -54.85 |
| 2019-05-20 | -53.70 |
| 2019-05-17 | -52.54 |
| 2019-05-16 | -50.22 |
| 2019-05-15 | -50.22 |
| 2019-05-14 | -50.22 |
| 2019-05-10 | -47.91 |
| 2019-05-09 | -50.22 |
| 2019-05-08 | -45.59 |
| 2019-05-07 | -44.44 |
| 2019-05-06 | -45.59 |
| 2019-05-03 | -42.12 |
| 2019-05-02 | -40.96 |
| 2019-04-30 | -42.12 |
| 2019-04-29 | -39.81 |
| 2019-04-26 | -39.81 |
| 2019-04-25 | -36.33 |
| 2019-04-24 | -37.49 |
| 2019-04-23 | -36.33 |
| 2019-04-18 | -36.33 |
| 2019-04-17 | -34.02 |
| 2019-04-16 | -39.81 |
| 2019-04-15 | -38.65 |
| 2019-04-12 | -36.33 |
| 2019-04-11 | -36.33 |
| 2019-04-10 | -35.18 |
| 2019-04-09 | -35.18 |
| 2019-04-08 | -35.18 |
| 2019-04-04 | -36.33 |
| 2019-04-03 | -35.18 |
| 2019-04-02 | -36.33 |
| 2019-04-01 | -32.86 |
| 2019-03-29 | -31.70 |
| 2019-03-28 | -31.70 |
| 2019-03-27 | -35.18 |
| 2019-03-26 | -35.18 |
| 2019-03-25 | -34.02 |
| 2019-03-22 | -32.86 |
| 2019-03-21 | -34.02 |
| 2019-03-20 | -31.70 |
| 2019-03-19 | -31.70 |
| 2019-03-18 | -25.91 |
| 2019-03-15 | -25.91 |
| 2019-03-14 | -25.91 |
| 2019-03-13 | -24.76 |
| 2019-03-12 | -21.28 |
| 2019-03-11 | -23.60 |
| 2019-03-08 | -16.65 |
| 2019-03-07 | -8.55 |
| 2019-03-06 | -3.92 |
| 2019-03-05 | -3.92 |
| 2019-03-04 | -6.24 |
| 2019-03-01 | -1.61 |
| 2019-02-28 | -0.45 |
| 2019-02-27 | -7.39 |
| 2019-02-26 | -5.08 |
| 2019-02-25 | 1.87 |
| 2019-02-22 | -10.87 |
| 2019-02-21 | -8.55 |
| 2019-02-20 | -6.24 |
| 2019-02-19 | -5.08 |
| 2019-02-18 | -17.81 |
| 2019-02-15 | -27.07 |
| 2019-02-14 | -29.39 |
| 2019-02-13 | -30.54 |
| 2019-02-12 | -34.02 |
| 2019-02-11 | -31.70 |
| 2019-02-08 | -34.02 |
| 2019-02-04 | -35.18 |
| 2019-02-01 | -37.49 |
| 2019-01-31 | -36.33 |
| 2019-01-30 | -39.81 |
| 2019-01-29 | -36.33 |
| 2019-01-28 | -35.18 |
| 2019-01-25 | -32.86 |
| 2019-01-24 | -32.86 |
| 2019-01-23 | -31.70 |
| 2019-01-22 | -32.86 |
| 2019-01-21 | -31.70 |
| 2019-01-18 | -31.70 |
| 2019-01-17 | -31.70 |
| 2019-01-16 | -32.86 |
| 2019-01-15 | -34.02 |
| 2019-01-14 | -32.86 |
| 2019-01-11 | -31.70 |
| 2019-01-10 | -31.70 |
| 2019-01-09 | -29.39 |
| 2019-01-08 | -31.70 |
| 2019-01-07 | -30.54 |
| 2019-01-04 | -36.33 |
| 2019-01-03 | -38.65 |
| 2019-01-02 | -35.18 |
| 2018-12-31 | -43.28 |
| 2018-12-28 | -43.28 |
| 2018-12-27 | -46.75 |
| 2018-12-24 | -25.91 |
| 2018-12-21 | -24.76 |
| 2018-12-20 | -16.65 |
| 2018-12-19 | -14.34 |
| 2018-12-18 | -14.34 |
| 2018-12-17 | -12.02 |
| 2018-12-14 | -13.18 |
| 2018-12-13 | -14.34 |
| 2018-12-12 | -14.34 |
| 2018-12-11 | -15.50 |
| 2018-12-10 | -14.34 |
| 2018-12-07 | -13.18 |
| 2018-12-06 | -13.18 |
| 2018-12-05 | -10.87 |
| 2018-12-04 | -8.55 |
| 2018-12-03 | -8.55 |
| 2018-11-30 | -8.55 |
| 2018-11-29 | -3.92 |
| 2018-11-28 | -2.76 |
| 2018-11-27 | -6.24 |
| 2018-11-26 | -5.08 |
| 2018-11-23 | -2.76 |
| 2018-11-22 | -0.45 |
| 2018-11-21 | 1.87 |
| 2018-11-20 | 4.18 |
| 2018-11-19 | 5.34 |
| 2018-11-16 | 6.50 |
| 2018-11-15 | 7.66 |
| 2018-11-14 | -1.61 |
| 2018-11-13 | -0.45 |
| 2018-11-12 | 1.87 |
| 2018-11-09 | -3.92 |
| 2018-11-08 | -2.76 |
| 2018-11-07 | -0.45 |
| 2018-11-06 | 1.87 |
| 2018-11-05 | -3.92 |
| 2018-11-02 | -2.76 |
| 2018-11-01 | -9.71 |
| 2018-10-31 | -10.87 |
| 2018-10-30 | -16.65 |
| 2018-10-29 | -14.34 |
| 2018-10-26 | -15.50 |
| 2018-10-25 | -16.65 |
| 2018-10-24 | -13.18 |
| 2018-10-23 | -14.34 |
| 2018-10-22 | -10.87 |
| 2018-10-19 | -10.87 |
| 2018-10-18 | -18.97 |
| 2018-10-16 | -15.50 |
| 2018-10-15 | -15.50 |
| 2018-10-12 | -14.34 |
| 2018-10-11 | -13.18 |
| 2018-10-10 | -7.39 |
| 2018-10-09 | 5.34 |
| 2018-10-08 | 4.18 |
| 2018-10-05 | 5.34 |
| 2018-10-04 | 7.66 |
| 2018-10-03 | 8.81 |
| 2018-10-02 | 9.97 |
| 2018-09-28 | 12.29 |
| 2018-09-27 | 12.29 |
| 2018-09-26 | 11.13 |
| 2018-09-24 | 8.81 |
| 2018-09-21 | 11.13 |
| 2018-09-20 | 9.97 |
| 2018-09-19 | 9.97 |
| 2018-09-18 | 8.81 |
| 2018-09-17 | 7.66 |
| 2018-09-14 | 8.81 |
| 2018-09-13 | 8.81 |
| 2018-09-12 | 8.81 |
| 2018-09-11 | 8.81 |
| 2018-09-10 | 12.29 |
| 2018-09-07 | 9.97 |
| 2018-09-06 | 8.81 |
| 2018-09-05 | 8.81 |
| 2018-09-04 | 11.13 |
| 2018-09-03 | 11.13 |
| 2018-08-31 | 13.44 |
| 2018-08-30 | 16.92 |
| 2018-08-29 | 18.07 |
| 2018-08-28 | 15.76 |
| 2018-08-27 | 20.39 |
| 2018-08-24 | 20.39 |
| 2018-08-23 | 21.55 |
| 2018-08-22 | 18.07 |
| 2018-08-21 | 13.44 |
| 2018-08-20 | 12.29 |
| 2018-08-17 | 11.13 |
| 2018-08-16 | 9.97 |
| 2018-08-15 | 9.97 |
| 2018-08-14 | 12.29 |
| 2018-08-13 | 14.60 |
| 2018-08-10 | 18.07 |
| 2018-08-09 | 16.92 |
| 2018-08-08 | 9.97 |
| 2018-08-07 | 9.97 |
| 2018-08-06 | 9.97 |
| 2018-08-03 | 9.97 |
| 2018-08-02 | 9.97 |
| 2018-08-01 | 14.60 |
| 2018-07-31 | 16.92 |
| 2018-07-30 | 20.39 |
| 2018-07-27 | 20.39 |
| 2018-07-26 | 20.39 |
| 2018-07-25 | 22.70 |
| 2018-07-24 | 20.39 |
| 2018-07-23 | 23.86 |
| 2018-07-20 | 27.33 |
| 2018-07-19 | 31.96 |
| 2018-07-18 | 30.81 |
| 2018-07-17 | 31.96 |
| 2018-07-16 | 27.33 |
| 2018-07-13 | 35.44 |
| 2018-07-12 | 49.33 |
| 2018-07-11 | 49.33 |
| 2018-07-10 | 45.86 |
| 2018-07-09 | 40.07 |
| 2018-07-06 | 40.07 |
| 2018-07-05 | 35.44 |
| 2018-07-04 | 35.44 |
| 2018-07-03 | 36.60 |
| 2018-06-29 | 38.91 |
| 2018-06-28 | 38.91 |
| 2018-06-27 | 43.54 |
| 2018-06-26 | 48.17 |
| 2018-06-25 | 57.43 |
| 2018-06-22 | 40.07 |
| 2018-06-21 | 35.44 |
| 2018-06-20 | 21.55 |
| 2018-06-19 | 20.39 |
| 2018-06-15 | 33.12 |
| 2018-06-14 | 43.54 |
| 2018-06-13 | 65.53 |
| 2018-06-12 | 70.17 |
| 2018-06-11 | 72.48 |
| 2018-06-08 | 66.69 |
| 2018-06-07 | 59.75 |
| 2018-06-06 | 60.90 |
| 2018-06-05 | 52.80 |
| 2018-06-04 | 73.64 |
| 2018-06-01 | 77.11 |
| 2018-05-31 | 80.58 |
| 2018-05-30 | 80.58 |
| 2018-05-29 | 92.16 |
| 2018-05-28 | 107.21 |
| 2018-05-25 | 91.00 |
| 2018-05-24 | 94.47 |
| 2018-05-23 | 95.63 |
| 2018-05-21 | 94.47 |
| 2018-05-18 | 89.84 |
| 2018-05-17 | 88.69 |
| 2018-05-16 | 82.90 |
| 2018-05-15 | 95.63 |
| 2018-05-14 | 168.56 |
| 2018-05-11 | 172.03 |
| 2018-05-10 | 182.45 |
| 2018-05-09 | 188.24 |
| 2018-05-08 | 182.45 |
| 2018-05-07 | 184.77 |
| 2018-05-04 | 180.14 |
| 2018-05-03 | 195.18 |
| 2018-05-02 | 189.40 |
| 2018-04-30 | 187.08 |
| 2018-04-27 | 183.61 |
| 2018-04-26 | 184.77 |
| 2018-04-25 | 189.40 |
| 2018-04-24 | 200.97 |
| 2018-04-23 | 200.97 |
| 2018-04-20 | 195.18 |
| 2018-04-19 | 195.18 |
| 2018-04-18 | 195.18 |
| 2018-04-17 | 189.40 |
| 2018-04-16 | 189.40 |
| 2018-04-13 | 200.97 |
| 2018-04-12 | 206.76 |
| 2018-04-11 | 212.55 |
| 2018-04-10 | 206.76 |
| 2018-04-09 | 183.61 |
| 2018-04-06 | 183.61 |
| 2018-04-04 | 183.61 |
| 2018-04-03 | 189.40 |
| 2018-03-29 | 200.97 |
| 2018-03-28 | 212.55 |
| 2018-03-27 | 224.12 |
| 2018-03-26 | 212.55 |
| 2018-03-23 | 218.34 |
| 2018-03-22 | 235.70 |
| 2018-03-21 | 235.70 |
| 2018-03-20 | 241.49 |
| 2018-03-19 | 247.28 |
| 2018-03-16 | 241.49 |
| 2018-03-15 | 241.49 |
| 2018-03-14 | 247.28 |
| 2018-03-13 | 247.28 |
| 2018-03-12 | 253.06 |
| 2018-03-09 | 247.28 |
| 2018-03-08 | 253.06 |
| 2018-03-07 | 247.28 |
| 2018-03-06 | 258.85 |
| 2018-03-05 | 247.28 |
| 2018-03-02 | 253.06 |
| 2018-03-01 | 264.64 |
| 2018-02-28 | 270.43 |
| 2018-02-27 | 258.85 |
| 2018-02-26 | 270.43 |
| 2018-02-23 | 270.43 |
| 2018-02-22 | 270.43 |
| 2018-02-21 | 270.43 |
| 2018-02-20 | 276.22 |
| 2018-02-15 | 264.64 |
| 2018-02-14 | 258.85 |
| 2018-02-13 | 253.06 |
| 2018-02-12 | 258.85 |
| 2018-02-09 | 253.06 |
| 2018-02-08 | 264.64 |
| 2018-02-07 | 253.06 |
| 2018-02-06 | 253.06 |
| 2018-02-05 | 270.43 |
| 2018-02-02 | 276.22 |
| 2018-02-01 | 282.00 |
| 2018-01-31 | 282.00 |
| 2018-01-30 | 299.37 |
| 2018-01-29 | 305.16 |
| 2018-01-26 | 310.94 |
| 2018-01-25 | 299.37 |
| 2018-01-24 | 305.16 |
| 2018-01-23 | 299.37 |
| 2018-01-22 | 305.16 |
| 2018-01-19 | 299.37 |
| 2018-01-18 | 282.00 |
| 2018-01-17 | 287.79 |
| 2018-01-16 | 287.79 |
| 2018-01-15 | 287.79 |
| 2018-01-12 | 293.58 |
| 2018-01-11 | 293.58 |
| 2018-01-10 | 299.37 |
| 2018-01-09 | 305.16 |
| 2018-01-08 | 310.94 |
| 2018-01-05 | 299.37 |
| 2018-01-04 | 293.58 |
| 2018-01-03 | 287.79 |
| 2018-01-02 | 287.79 |
| 2017-12-29 | 282.00 |
| 2017-12-28 | 282.00 |
| 2017-12-27 | 282.00 |
| 2017-12-22 | 282.00 |
| 2017-12-21 | 276.22 |
| 2017-12-20 | 276.22 |
| 2017-12-19 | 282.00 |
| 2017-12-18 | 270.43 |
| 2017-12-15 | 270.43 |
| 2017-12-14 | 270.43 |
| 2017-12-13 | 270.43 |
| 2017-12-12 | 258.85 |
| 2017-12-11 | 253.06 |
| 2017-12-08 | 253.06 |
| 2017-12-07 | 247.28 |
| 2017-12-06 | 264.64 |
| 2017-12-05 | 270.43 |
| 2017-12-04 | 282.00 |
| 2017-12-01 | 293.58 |
| 2017-11-30 | 305.16 |
| 2017-11-29 | 310.94 |
| 2017-11-28 | 305.16 |
| 2017-11-27 | 305.16 |
| 2017-11-24 | 305.16 |
| 2017-11-23 | 299.37 |
| 2017-11-22 | 316.73 |
| 2017-11-21 | 316.73 |
| 2017-11-20 | 310.94 |
| 2017-11-17 | 316.73 |
| 2017-11-16 | 310.94 |
| 2017-11-15 | 299.37 |
| 2017-11-14 | 310.94 |
| 2017-11-13 | 316.73 |
| 2017-11-10 | 322.52 |
| 2017-11-09 | 334.10 |
| 2017-11-08 | 328.31 |
| 2017-11-07 | 293.58 |
| 2017-11-06 | 287.79 |
| 2017-11-03 | 293.58 |
| 2017-11-02 | 299.37 |
| 2017-11-01 | 293.58 |
| 2017-10-31 | 293.58 |
| 2017-10-30 | 299.37 |
| 2017-10-27 | 316.73 |
| 2017-10-26 | 299.37 |
| 2017-10-25 | 310.94 |
| 2017-10-24 | 310.94 |
| 2017-10-23 | 316.73 |
| 2017-10-20 | 328.31 |
| 2017-10-19 | 334.10 |
| 2017-10-18 | 339.88 |
| 2017-10-17 | 339.88 |
| 2017-10-16 | 345.67 |
| 2017-10-13 | 322.52 |
| 2017-10-12 | 322.52 |
| 2017-10-11 | 334.10 |
| 2017-10-10 | 339.88 |
| 2017-10-09 | 328.31 |
| 2017-10-06 | 339.88 |
| 2017-10-04 | 351.46 |
| 2017-10-03 | 363.03 |
| 2017-09-29 | 351.46 |
| 2017-09-28 | 357.25 |
| 2017-09-27 | 357.25 |
| 2017-09-26 | 357.25 |
| 2017-09-25 | 345.67 |
| 2017-09-22 | 345.67 |
| 2017-09-21 | 374.61 |
| 2017-09-20 | 386.19 |
| 2017-09-19 | 351.46 |
| 2017-09-18 | 339.88 |
| 2017-09-15 | 287.79 |
| 2017-09-14 | 293.58 |
| 2017-09-13 | 305.16 |
| 2017-09-12 | 310.94 |
| 2017-09-11 | 287.79 |
| 2017-09-08 | 253.06 |
| 2017-09-07 | 247.28 |
| 2017-09-06 | 235.70 |
| 2017-09-05 | 241.49 |
| 2017-09-04 | 247.28 |
| 2017-09-01 | 258.85 |
| 2017-08-31 | 253.06 |
| 2017-08-30 | 253.06 |
| 2017-08-29 | 258.85 |
| 2017-08-28 | 264.64 |
| 2017-08-25 | 264.64 |
| 2017-08-24 | 264.64 |
| 2017-08-22 | 253.06 |
| 2017-08-21 | 247.28 |
| 2017-08-18 | 253.06 |
| 2017-08-17 | 258.85 |
| 2017-08-16 | 258.85 |
| 2017-08-15 | 258.85 |
| 2017-08-14 | 258.85 |
| 2017-08-11 | 258.85 |
| 2017-08-10 | 270.43 |
| 2017-08-09 | 264.64 |
| 2017-08-08 | 270.43 |
| 2017-08-07 | 270.43 |
| 2017-08-04 | 270.43 |
| 2017-08-03 | 270.43 |
| 2017-08-02 | 264.64 |
| 2017-08-01 | 258.85 |
| 2017-07-31 | 264.64 |
| 2017-07-28 | 258.85 |
| 2017-07-27 | 264.64 |
| 2017-07-26 | 264.64 |
| 2017-07-25 | 270.43 |
| 2017-07-24 | 276.22 |
| 2017-07-21 | 258.85 |
| 2017-07-20 | 264.64 |
| 2017-07-19 | 264.64 |
| 2017-07-18 | 270.43 |
| 2017-07-17 | 270.43 |
| 2017-07-14 | 276.22 |
| 2017-07-13 | 276.22 |
| 2017-07-12 | 276.22 |
| 2017-07-11 | 276.22 |
| 2017-07-10 | 282.00 |
| 2017-07-07 | 287.79 |
| 2017-07-06 | 287.79 |
| 2017-07-05 | 276.22 |
| 2017-07-04 | 270.43 |
| 2017-07-03 | 276.22 |
| 2017-06-30 | 276.22 |
| 2017-06-29 | 276.22 |
| 2017-06-28 | 282.00 |
| 2017-06-27 | 287.79 |
| 2017-06-26 | 287.79 |
| 2017-06-23 | 287.79 |
| 2017-06-22 | 276.22 |
| 2017-06-21 | 287.79 |
| 2017-06-20 | 282.00 |
| 2017-06-19 | 293.58 |
| 2017-06-16 | 293.58 |
| 2017-06-15 | 293.58 |
| 2017-06-14 | 305.16 |
| 2017-06-13 | 293.58 |
| 2017-06-12 | 293.58 |
| 2017-06-09 | 293.58 |
| 2017-06-08 | 293.58 |
| 2017-06-07 | 293.58 |
| 2017-06-06 | 293.58 |
| 2017-06-05 | 293.58 |
| 2017-06-02 | 299.37 |
| 2017-06-01 | 299.37 |
| 2017-05-31 | 299.37 |
| 2017-05-29 | 293.58 |
| 2017-05-26 | 287.79 |
| 2017-05-25 | 287.79 |
| 2017-05-24 | 287.79 |
| 2017-05-23 | 287.79 |
| 2017-05-22 | 293.58 |
| 2017-05-19 | 293.58 |
| 2017-05-18 | 293.58 |
| 2017-05-17 | 305.16 |
| 2017-05-16 | 310.94 |
| 2017-05-15 | 305.16 |
| 2017-05-12 | 299.37 |
| 2017-05-11 | 293.58 |
| 2017-05-10 | 299.37 |
| 2017-05-09 | 305.16 |
| 2017-05-08 | 305.16 |
| 2017-05-05 | 305.16 |
| 2017-05-04 | 305.16 |
| 2017-05-02 | 310.94 |
| 2017-04-28 | 316.73 |
| 2017-04-27 | 316.73 |
| 2017-04-26 | 328.31 |
| 2017-04-25 | 339.88 |
| 2017-04-24 | 334.10 |
| 2017-04-21 | 299.37 |
| 2017-04-20 | 287.79 |
| 2017-04-19 | 282.00 |
| 2017-04-18 | 287.79 |
| 2017-04-13 | 282.00 |
| 2017-04-12 | 287.79 |
| 2017-04-11 | 287.79 |
| 2017-04-10 | 282.00 |
| 2017-04-07 | 276.22 |
| 2017-04-06 | 276.22 |
| 2017-04-05 | 276.22 |
| 2017-04-03 | 270.43 |
| 2017-03-31 | 276.22 |
| 2017-03-30 | 282.00 |
| 2017-03-29 | 287.79 |
| 2017-03-28 | 282.00 |
| 2017-03-27 | 276.22 |
| 2017-03-24 | 287.79 |
| 2017-03-23 | 299.37 |
| 2017-03-22 | 299.37 |
| 2017-03-21 | 310.94 |
| 2017-03-20 | 305.16 |
| 2017-03-17 | 276.22 |
| 2017-03-16 | 282.00 |
| 2017-03-15 | 276.22 |
| 2017-03-14 | 282.00 |
| 2017-03-13 | 287.79 |
| 2017-03-10 | 276.22 |
| 2017-03-09 | 282.00 |
| 2017-03-08 | 287.79 |
| 2017-03-07 | 287.79 |
| 2017-03-06 | 287.79 |
| 2017-03-03 | 282.00 |
| 2017-03-02 | 287.79 |
| 2017-03-01 | 293.58 |
| 2017-02-28 | 287.79 |
| 2017-02-27 | 293.58 |
| 2017-02-24 | 293.58 |
| 2017-02-23 | 293.58 |
| 2017-02-22 | 305.16 |
| 2017-02-21 | 305.16 |
| 2017-02-20 | 299.37 |
| 2017-02-17 | 305.16 |
| 2017-02-16 | 316.73 |
| 2017-02-15 | 316.73 |
| 2017-02-14 | 322.52 |
| 2017-02-13 | 322.52 |
| 2017-02-10 | 316.73 |
| 2017-02-09 | 316.73 |
| 2017-02-08 | 316.73 |
| 2017-02-07 | 316.73 |
| 2017-02-06 | 322.52 |
| 2017-02-03 | 310.94 |
| 2017-02-02 | 305.16 |
| 2017-02-01 | 305.16 |
| 2017-01-27 | 299.37 |
| 2017-01-26 | 299.37 |
| 2017-01-25 | 299.37 |
| 2017-01-24 | 299.37 |
| 2017-01-23 | 299.37 |
| 2017-01-20 | 305.16 |
| 2017-01-19 | 305.16 |
| 2017-01-18 | 299.37 |
| 2017-01-17 | 293.58 |
| 2017-01-16 | 287.79 |
| 2017-01-13 | 305.16 |
| 2017-01-12 | 293.58 |
| 2017-01-11 | 316.73 |
| 2017-01-10 | 316.73 |
| 2017-01-09 | 316.73 |
| 2017-01-06 | 316.73 |
| 2017-01-05 | 322.52 |
| 2017-01-04 | 316.73 |
| 2017-01-03 | 316.73 |
| 2016-12-30 | 299.37 |
| 2016-12-29 | 310.94 |
| 2016-12-28 | 287.79 |
| 2016-12-23 | 287.79 |
| 2016-12-22 | 276.22 |
| 2016-12-21 | 276.22 |
| 2016-12-20 | 264.64 |
| 2016-12-19 | 287.79 |
| 2016-12-16 | 310.94 |
| 2016-12-15 | 310.94 |
| 2016-12-14 | 322.52 |
| 2016-12-13 | 328.31 |
| 2016-12-12 | 322.52 |
| 2016-12-09 | 334.10 |
| 2016-12-08 | 334.10 |
| 2016-12-07 | 328.31 |
| 2016-12-06 | 334.10 |
| 2016-12-05 | 334.10 |
| 2016-12-02 | 339.88 |
| 2016-12-01 | 328.31 |
| 2016-11-30 | 339.88 |
| 2016-11-29 | 334.10 |
| 2016-11-28 | 334.10 |
| 2016-11-25 | 328.31 |
| 2016-11-24 | 328.31 |
| 2016-11-23 | 334.10 |
| 2016-11-22 | 334.10 |
| 2016-11-21 | 339.88 |
| 2016-11-18 | 345.67 |
| 2016-11-17 | 351.46 |
| 2016-11-16 | 345.67 |
| 2016-11-15 | 316.73 |
| 2016-11-14 | 322.52 |
| 2016-11-11 | 316.73 |
| 2016-11-10 | 322.52 |
| 2016-11-09 | 328.31 |
| 2016-11-08 | 334.10 |
| 2016-11-07 | 345.67 |
| 2016-11-04 | 351.46 |
| 2016-11-03 | 345.67 |
| 2016-11-02 | 345.67 |
| 2016-11-01 | 357.25 |
| 2016-10-31 | 368.82 |
| 2016-10-28 | 368.82 |
| 2016-10-27 | 368.82 |
| 2016-10-26 | 380.40 |
| 2016-10-25 | 380.40 |
| 2016-10-24 | 380.40 |
| 2016-10-20 | 380.40 |
| 2016-10-19 | 386.19 |
| 2016-10-18 | 386.19 |
| 2016-10-17 | 380.40 |
| 2016-10-14 | 368.82 |
| 2016-10-13 | 357.25 |
| 2016-10-12 | 363.03 |
| 2016-10-11 | 368.82 |
| 2016-10-07 | 368.82 |
| 2016-10-06 | 374.61 |
| 2016-10-05 | 374.61 |
| 2016-10-04 | 380.40 |
| 2016-10-03 | 368.82 |
| 2016-09-30 | 351.46 |
| 2016-09-29 | 357.25 |
| 2016-09-28 | 380.40 |
| 2016-09-27 | 380.40 |
| 2016-09-26 | 368.82 |
| 2016-09-23 | 386.19 |
| 2016-09-22 | 409.34 |
| 2016-09-21 | 420.91 |
| 2016-09-20 | 420.91 |
| 2016-09-19 | 426.70 |
| 2016-09-15 | 438.28 |
| 2016-09-14 | 438.28 |
| 2016-09-13 | 444.07 |
| 2016-09-12 | 449.85 |
| 2016-09-09 | 461.43 |
| 2016-09-08 | 467.22 |
| 2016-09-07 | 455.64 |
| 2016-09-06 | 467.22 |
| 2016-09-05 | 478.79 |
| 2016-09-02 | 473.01 |
| 2016-09-01 | 467.22 |
| 2016-08-31 | 455.64 |
| 2016-08-30 | 467.22 |
| 2016-08-29 | 438.28 |
| 2016-08-26 | 432.49 |
| 2016-08-25 | 415.13 |
| 2016-08-24 | 420.91 |
| 2016-08-23 | 432.49 |
| 2016-08-22 | 438.28 |
| 2016-08-19 | 426.70 |
| 2016-08-18 | 444.07 |
| 2016-08-17 | 444.07 |
| 2016-08-16 | 426.70 |
| 2016-08-15 | 415.13 |
| 2016-08-12 | 403.55 |
| 2016-08-11 | 403.55 |
| 2016-08-10 | 397.76 |
| 2016-08-09 | 403.55 |
| 2016-08-08 | 397.76 |
| 2016-08-05 | 386.19 |
| 2016-08-04 | 380.40 |
| 2016-08-03 | 380.40 |
| 2016-08-01 | 386.19 |
| 2016-07-29 | 386.19 |
| 2016-07-28 | 403.55 |
| 2016-07-27 | 403.55 |
| 2016-07-26 | 391.97 |
| 2016-07-25 | 391.97 |
| 2016-07-22 | 403.55 |
| 2016-07-21 | 386.19 |
| 2016-07-20 | 386.19 |
| 2016-07-19 | 380.40 |
| 2016-07-18 | 386.19 |
| 2016-07-15 | 386.19 |
| 2016-07-14 | 380.40 |
| 2016-07-13 | 386.19 |
| 2016-07-12 | 380.40 |
| 2016-07-11 | 374.61 |
| 2016-07-08 | 368.82 |
| 2016-07-07 | 374.61 |
| 2016-07-06 | 386.19 |
| 2016-07-05 | 397.76 |
| 2016-07-04 | 403.55 |
| 2016-06-30 | 397.76 |
| 2016-06-29 | 403.55 |
| 2016-06-28 | 391.97 |
| 2016-06-27 | 391.97 |
| 2016-06-24 | 397.76 |
| 2016-06-23 | 420.91 |
| 2016-06-22 | 415.13 |
| 2016-06-21 | 426.70 |
| 2016-06-20 | 403.55 |
| 2016-06-17 | 403.55 |
| 2016-06-16 | 397.76 |
| 2016-06-15 | 409.34 |
| 2016-06-14 | 403.55 |
| 2016-06-13 | 403.55 |
| 2016-06-10 | 426.70 |
| 2016-06-08 | 432.49 |
| 2016-06-07 | 438.28 |
| 2016-06-06 | 432.49 |
| 2016-06-03 | 438.28 |
| 2016-06-02 | 420.91 |
| 2016-06-01 | 420.91 |
| 2016-05-31 | 415.13 |
| 2016-05-30 | 420.91 |
| 2016-05-27 | 415.13 |
| 2016-05-26 | 415.13 |
| 2016-05-25 | 420.91 |
| 2016-05-24 | 420.91 |
| 2016-05-23 | 420.91 |
| 2016-05-20 | 426.70 |
| 2016-05-19 | 426.70 |
| 2016-05-18 | 449.85 |
| 2016-05-17 | 409.34 |
| 2016-05-16 | 409.34 |
| 2016-05-13 | 403.55 |
| 2016-05-12 | 403.55 |
| 2016-05-11 | 403.55 |
| 2016-05-10 | 397.76 |
| 2016-05-09 | 409.34 |
| 2016-05-06 | 409.34 |
| 2016-05-05 | 420.91 |
| 2016-05-04 | 420.91 |
| 2016-05-03 | 432.49 |
| 2016-04-29 | 444.07 |
| 2016-04-28 | 438.28 |
| 2016-04-27 | 449.85 |
| 2016-04-26 | 455.64 |
| 2016-04-25 | 444.07 |
| 2016-04-22 | 467.22 |
| 2016-04-21 | 478.79 |
| 2016-04-20 | 478.79 |
| 2016-04-19 | 473.01 |
| 2016-04-18 | 449.85 |
| 2016-04-15 | 455.64 |
| 2016-04-14 | 432.49 |
| 2016-04-13 | 432.49 |
| 2016-04-12 | 432.49 |
| 2016-04-11 | 426.70 |
| 2016-04-08 | 403.55 |
| 2016-04-07 | 409.34 |
| 2016-04-06 | 397.76 |
| 2016-04-05 | 386.19 |
| 2016-04-01 | 397.76 |
| 2016-03-31 | 397.76 |
| 2016-03-30 | 403.55 |
| 2016-03-29 | 397.76 |
| 2016-03-24 | 391.97 |
| 2016-03-23 | 409.34 |
| 2016-03-22 | 409.34 |
| 2016-03-21 | 415.13 |
| 2016-03-18 | 409.34 |
| 2016-03-17 | 415.13 |
| 2016-03-16 | 415.13 |
| 2016-03-15 | 432.49 |
| 2016-03-14 | 420.91 |
| 2016-03-11 | 391.97 |
| 2016-03-10 | 397.76 |
| 2016-03-09 | 415.13 |
| 2016-03-08 | 432.49 |
| 2016-03-07 | 449.85 |
| 2016-03-04 | 409.34 |
| 2016-03-03 | 415.13 |
| 2016-03-02 | 374.61 |
| 2016-03-01 | 363.03 |
| 2016-02-29 | 368.82 |
| 2016-02-26 | 351.46 |
| 2016-02-25 | 345.67 |
| 2016-02-24 | 339.88 |
| 2016-02-23 | 357.25 |
| 2016-02-22 | 363.03 |
| 2016-02-19 | 334.10 |
| 2016-02-18 | 310.94 |
| 2016-02-17 | 293.58 |
| 2016-02-16 | 305.16 |
| 2016-02-15 | 299.37 |
| 2016-02-12 | 293.58 |
| 2016-02-11 | 282.00 |
| 2016-02-05 | 282.00 |
| 2016-02-04 | 282.00 |
| 2016-02-03 | 270.43 |
| 2016-02-02 | 282.00 |
| 2016-02-01 | 276.22 |
| 2016-01-29 | 282.00 |
| 2016-01-28 | 264.64 |
| 2016-01-27 | 270.43 |
| 2016-01-26 | 282.00 |
| 2016-01-25 | 310.94 |
| 2016-01-22 | 310.94 |
| 2016-01-21 | 299.37 |
| 2016-01-20 | 334.10 |
| 2016-01-19 | 357.25 |
| 2016-01-18 | 339.88 |
| 2016-01-15 | 351.46 |
| 2016-01-14 | 357.25 |
| 2016-01-13 | 368.82 |
| 2016-01-12 | 363.03 |
| 2016-01-11 | 368.82 |
| 2016-01-08 | 403.55 |
| 2016-01-07 | 420.91 |
| 2016-01-06 | 444.07 |
| 2016-01-05 | 444.07 |
| 2016-01-04 | 449.85 |
| 2015-12-31 | 455.64 |
| 2015-12-30 | 461.43 |
| 2015-12-29 | 467.22 |
| 2015-12-28 | 467.22 |
| 2015-12-24 | 473.01 |
| 2015-12-23 | 461.43 |
| 2015-12-22 | 455.64 |
| 2015-12-21 | 449.85 |
| 2015-12-18 | 467.22 |
| 2015-12-17 | 478.79 |
| 2015-12-16 | 490.37 |
| 2015-12-15 | 438.28 |
| 2015-12-14 | 438.28 |
| 2015-12-11 | 438.28 |
| 2015-12-10 | 438.28 |
| 2015-12-09 | 438.28 |
| 2015-12-08 | 449.85 |
| 2015-12-07 | 461.43 |
| 2015-12-04 | 473.01 |
| 2015-12-03 | 478.79 |
| 2015-12-02 | 478.79 |
| 2015-12-01 | 473.01 |
| 2015-11-30 | 478.79 |
| 2015-11-27 | 461.43 |
| 2015-11-26 | 473.01 |
| 2015-11-25 | 478.79 |
| 2015-11-24 | 490.37 |
| 2015-11-23 | 490.37 |
| 2015-11-20 | 490.37 |
| 2015-11-19 | 490.37 |
| 2015-11-18 | 490.37 |
| 2015-11-17 | 490.37 |
| 2015-11-16 | 478.79 |
| 2015-11-13 | 490.37 |
| 2015-11-12 | 501.95 |
| 2015-11-11 | 473.01 |
| 2015-11-10 | 473.01 |
| 2015-11-09 | 478.79 |
| 2015-11-06 | 501.95 |
| 2015-11-05 | 513.52 |
| 2015-11-04 | 513.52 |
| 2015-11-03 | 513.52 |
| 2015-11-02 | 513.52 |
| 2015-10-30 | 525.10 |
| 2015-10-29 | 525.10 |
| 2015-10-28 | 525.10 |
| 2015-10-27 | 536.67 |
| 2015-10-26 | 525.10 |
| 2015-10-23 | 536.67 |
| 2015-10-22 | 571.40 |
| 2015-10-20 | 594.55 |
| 2015-10-19 | 594.55 |
| 2015-10-16 | 525.10 |
| 2015-10-15 | 548.25 |
| 2015-10-14 | 513.52 |
| 2015-10-13 | 536.67 |
| 2015-10-12 | 536.67 |
| 2015-10-09 | 513.52 |
| 2015-10-08 | 525.10 |
| 2015-10-07 | 536.67 |
| 2015-10-06 | 525.10 |
| 2015-10-05 | 536.67 |
| 2015-10-02 | 548.25 |
| 2015-09-30 | 548.25 |
| 2015-09-29 | 501.95 |
| 2015-09-25 | 525.10 |
| 2015-09-24 | 536.67 |
| 2015-09-23 | 536.67 |
| 2015-09-22 | 490.37 |
| 2015-09-21 | 461.43 |
| 2015-09-18 | 455.64 |
| 2015-09-17 | 449.85 |
| 2015-09-16 | 461.43 |
| 2015-09-15 | 444.07 |
| 2015-09-14 | 455.64 |
| 2015-09-11 | 455.64 |
| 2015-09-10 | 455.64 |
| 2015-09-09 | 473.01 |
| 2015-09-08 | 461.43 |
| 2015-09-07 | 449.85 |
| 2015-09-04 | 438.28 |
| 2015-09-02 | 444.07 |
| 2015-09-01 | 444.07 |
| 2015-08-31 | 455.64 |
| 2015-08-28 | 467.22 |
| 2015-08-27 | 467.22 |
| 2015-08-26 | 438.28 |
| 2015-08-25 | 438.28 |
| 2015-08-24 | 461.43 |
| 2015-08-21 | 513.52 |
| 2015-08-20 | 548.25 |
| 2015-08-19 | 536.67 |
| 2015-08-18 | 525.10 |
| 2015-08-17 | 594.55 |
| 2015-08-14 | 455.64 |
| 2015-08-13 | 455.64 |
| 2015-08-12 | 438.28 |
| 2015-08-11 | 490.37 |
| 2015-08-10 | 501.95 |
| 2015-08-07 | 473.01 |
| 2015-08-06 | 473.01 |
| 2015-08-05 | 490.37 |
| 2015-08-04 | 478.79 |
| 2015-08-03 | 473.01 |
| 2015-07-31 | 490.37 |
| 2015-07-30 | 501.95 |
| 2015-07-29 | 513.52 |
| 2015-07-28 | 513.52 |
| 2015-07-27 | 513.52 |
| 2015-07-24 | 525.10 |
| 2015-07-23 | 548.25 |
| 2015-07-22 | 536.67 |
| 2015-07-21 | 513.52 |
| 2015-07-20 | 513.52 |
| 2015-07-17 | 525.10 |
| 2015-07-16 | 513.52 |
| 2015-07-15 | 513.52 |
| 2015-07-14 | 559.82 |
| 2015-07-13 | 571.40 |
| 2015-07-10 | 536.67 |
| 2015-07-09 | 478.79 |
| 2015-07-08 | 397.76 |
| 2015-07-07 | 467.22 |
| 2015-07-06 | 536.67 |
| 2015-07-03 | 594.55 |
| 2015-07-02 | 698.73 |
| 2015-06-30 | 721.89 |
| 2015-06-29 | 733.46 |
| 2015-06-26 | 791.34 |
| 2015-06-25 | 826.07 |
| 2015-06-24 | 814.49 |
| 2015-06-23 | 721.89 |
| 2015-06-22 | 687.16 |
| 2015-06-19 | 710.31 |
| 2015-06-18 | 698.73 |
| 2015-06-17 | 698.73 |
| 2015-06-16 | 698.73 |
| 2015-06-15 | 756.61 |
| 2015-06-12 | 779.77 |
| 2015-06-11 | 791.34 |
| 2015-06-10 | 768.19 |
| 2015-06-09 | 791.34 |
| 2015-06-08 | 826.07 |
| 2015-06-05 | 814.49 |
| 2015-06-04 | 826.07 |
| 2015-06-03 | 826.07 |
| 2015-06-02 | 826.07 |
| 2015-06-01 | 849.22 |
| 2015-05-29 | 860.80 |
| 2015-05-28 | 837.65 |
| 2015-05-27 | 849.22 |
| 2015-05-26 | 872.37 |
| 2015-05-22 | 826.07 |
| 2015-05-21 | 837.65 |
| 2015-05-20 | 826.07 |
| 2015-05-19 | 826.07 |
| 2015-05-18 | 826.07 |
| 2015-05-15 | 802.92 |
| 2015-05-14 | 826.07 |
| 2015-05-13 | 849.22 |
| 2015-05-12 | 872.37 |
| 2015-05-11 | 814.49 |
| 2015-05-08 | 791.34 |
| 2015-05-07 | 768.19 |
| 2015-05-06 | 826.07 |
| 2015-05-05 | 883.95 |
| 2015-05-04 | 837.65 |
| 2015-04-30 | 791.34 |
| 2015-04-29 | 756.61 |
| 2015-04-28 | 756.61 |
| 2015-04-27 | 675.58 |
| 2015-04-24 | 571.40 |
| 2015-04-23 | 571.40 |
| 2015-04-22 | 571.40 |
| 2015-04-21 | 559.82 |
| 2015-04-20 | 559.82 |
| 2015-04-17 | 548.25 |
| 2015-04-16 | 582.98 |
| 2015-04-15 | 582.98 |
| 2015-04-14 | 571.40 |
| 2015-04-13 | 582.98 |
| 2015-04-10 | 513.52 |
| 2015-04-09 | 548.25 |
| 2015-04-08 | 490.37 |
| 2015-04-02 | 461.43 |
| 2015-04-01 | 467.22 |
| 2015-03-31 | 444.07 |
| 2015-03-30 | 426.70 |
| 2015-03-27 | 409.34 |
| 2015-03-26 | 403.55 |
| 2015-03-25 | 409.34 |
| 2015-03-24 | 420.91 |
| 2015-03-23 | 409.34 |
| 2015-03-20 | 420.91 |
| 2015-03-19 | 432.49 |
| 2015-03-18 | 444.07 |
| 2015-03-17 | 426.70 |
| 2015-03-16 | 409.34 |
| 2015-03-13 | 420.91 |
| 2015-03-12 | 426.70 |
| 2015-03-11 | 426.70 |
| 2015-03-10 | 426.70 |
| 2015-03-09 | 455.64 |
| 2015-03-06 | 478.79 |
| 2015-03-05 | 490.37 |
| 2015-03-04 | 501.95 |
| 2015-03-03 | 461.43 |
| 2015-03-02 | 467.22 |
| 2015-02-27 | 461.43 |
| 2015-02-26 | 461.43 |
| 2015-02-25 | 467.22 |
| 2015-02-24 | 455.64 |
| 2015-02-23 | 444.07 |
| 2015-02-18 | 455.64 |
| 2015-02-17 | 461.43 |
| 2015-02-16 | 473.01 |
| 2015-02-13 | 467.22 |
| 2015-02-12 | 455.64 |
| 2015-02-11 | 449.85 |
| 2015-02-10 | 467.22 |
| 2015-02-09 | 444.07 |
| 2015-02-06 | 478.79 |
| 2015-02-05 | 415.13 |
| 2015-02-04 | 403.55 |
| 2015-02-03 | 420.91 |
| 2015-02-02 | 426.70 |
| 2015-01-30 | 409.34 |
| 2015-01-29 | 374.61 |
| 2015-01-28 | 391.97 |
| 2015-01-27 | 386.19 |
| 2015-01-26 | 391.97 |
| 2015-01-23 | 368.82 |
| 2015-01-22 | 339.88 |
| 2015-01-21 | 339.88 |
| 2015-01-20 | 339.88 |
| 2015-01-19 | 345.67 |
| 2015-01-16 | 351.46 |
| 2015-01-15 | 339.88 |
| 2015-01-14 | 339.88 |
| 2015-01-13 | 345.67 |
| 2015-01-12 | 345.67 |
| 2015-01-09 | 351.46 |
| 2015-01-08 | 357.25 |
| 2015-01-07 | 357.25 |
| 2015-01-06 | 357.25 |
| 2015-01-05 | 363.03 |
| 2015-01-02 | 363.03 |
| 2014-12-31 | 345.67 |
| 2014-12-30 | 351.46 |
| 2014-12-29 | 345.67 |
| 2014-12-24 | 345.67 |
| 2014-12-23 | 334.10 |
| 2014-12-22 | 339.88 |
| 2014-12-19 | 334.10 |
| 2014-12-18 | 334.10 |
| 2014-12-17 | 351.46 |
| 2014-12-16 | 351.46 |
| 2014-12-15 | 357.25 |
| 2014-12-12 | 374.61 |
| 2014-12-11 | 368.82 |
| 2014-12-10 | 363.03 |
| 2014-12-09 | 334.10 |
| 2014-12-08 | 357.25 |
| 2014-12-05 | 374.61 |
| 2014-12-04 | 391.97 |
| 2014-12-03 | 368.82 |
| 2014-12-02 | 403.55 |
| 2014-12-01 | 386.19 |
| 2014-11-28 | 438.28 |
| 2014-11-27 | 438.28 |
| 2014-11-26 | 449.85 |
| 2014-11-25 | 455.64 |
| 2014-11-24 | 467.22 |
| 2014-11-21 | 478.79 |
| 2014-11-20 | 478.79 |
| 2014-11-19 | 473.01 |
| 2014-11-18 | 478.79 |
| 2014-11-17 | 490.37 |
| 2014-11-14 | 513.52 |
| 2014-11-13 | 513.52 |
| 2014-11-12 | 525.10 |
| 2014-11-11 | 525.10 |
| 2014-11-10 | 490.37 |
| 2014-11-07 | 478.79 |
| 2014-11-06 | 501.95 |
| 2014-11-05 | 501.95 |
| 2014-11-04 | 501.95 |
| 2014-11-03 | 478.79 |
| 2014-10-31 | 536.67 |
| 2014-10-30 | 536.67 |
| 2014-10-29 | 536.67 |
| 2014-10-28 | 536.67 |
| 2014-10-27 | 536.67 |
| 2014-10-24 | 536.67 |
| 2014-10-23 | 536.67 |
| 2014-10-22 | 536.67 |
| 2014-10-21 | 536.67 |
| 2014-10-20 | 536.67 |
| 2014-10-17 | 536.67 |
| 2014-10-16 | 536.67 |
| 2014-10-15 | 536.67 |
| 2014-10-14 | 536.67 |
| 2014-10-13 | 536.67 |
| 2014-10-10 | 536.67 |
| 2014-10-09 | 536.67 |
| 2014-10-08 | 536.67 |
| 2014-10-07 | 536.67 |
| 2014-10-06 | 536.67 |
| 2014-10-03 | 536.67 |
| 2014-09-30 | 536.67 |
| 2014-09-29 | 536.67 |
| 2014-09-26 | 536.67 |
| 2014-09-25 | 536.67 |
| 2014-09-24 | 536.67 |
| 2014-09-23 | 536.67 |
| 2014-09-22 | 536.67 |
| 2014-09-19 | 536.67 |
| 2014-09-18 | 536.67 |
| 2014-09-17 | 536.67 |
| 2014-09-16 | 536.67 |
| 2014-09-15 | 536.67 |
| 2014-09-12 | 536.67 |
| 2014-09-11 | 536.67 |
| 2014-09-10 | 536.67 |
| 2014-09-08 | 536.67 |
| 2014-09-05 | 536.67 |
| 2014-09-04 | 536.67 |
| 2014-09-03 | 536.67 |
| 2014-09-02 | 536.67 |
| 2014-09-01 | 536.67 |
| 2014-08-29 | 536.67 |
| 2014-08-28 | 536.67 |
| 2014-08-27 | 490.37 |
| 2014-08-26 | 473.01 |
| 2014-08-25 | 501.95 |
| 2014-08-22 | 473.01 |
| 2014-08-21 | 473.01 |
| 2014-08-20 | 473.01 |
| 2014-08-19 | 461.43 |
| 2014-08-18 | 467.22 |
| 2014-08-15 | 478.79 |
| 2014-08-14 | 473.01 |
| 2014-08-13 | 490.37 |
| 2014-08-12 | 490.37 |
| 2014-08-11 | 467.22 |
| 2014-08-08 | 467.22 |
| 2014-08-07 | 467.22 |
| 2014-08-06 | 478.79 |
| 2014-08-05 | 473.01 |
| 2014-08-04 | 478.79 |
| 2014-08-01 | 467.22 |
| 2014-07-31 | 478.79 |
| 2014-07-30 | 501.95 |
| 2014-07-29 | 513.52 |
| 2014-07-28 | 501.95 |
| 2014-07-25 | 513.52 |
| 2014-07-24 | 501.95 |
| 2014-07-23 | 501.95 |
| 2014-07-22 | 513.52 |
| 2014-07-21 | 490.37 |
| 2014-07-18 | 513.52 |
| 2014-07-17 | 513.52 |
| 2014-07-16 | 513.52 |
| 2014-07-15 | 525.10 |
| 2014-07-14 | 513.52 |
| 2014-07-11 | 525.10 |
| 2014-07-10 | 525.10 |
| 2014-07-09 | 513.52 |
| 2014-07-08 | 536.67 |
| 2014-07-07 | 536.67 |
| 2014-07-04 | 536.67 |
| 2014-07-03 | 536.67 |
| 2014-07-02 | 548.25 |
| 2014-06-30 | 490.37 |
| 2014-06-27 | 501.95 |
| 2014-06-26 | 513.52 |
| 2014-06-25 | 501.95 |
| 2014-06-24 | 525.10 |
| 2014-06-23 | 501.95 |
| 2014-06-20 | 559.82 |
| 2014-06-19 | 559.82 |
| 2014-06-18 | 594.55 |
| 2014-06-17 | 594.55 |
| 2014-06-16 | 571.40 |
| 2014-06-13 | 571.40 |
| 2014-06-12 | 571.40 |
| 2014-06-11 | 536.67 |
| 2014-06-10 | 559.82 |
| 2014-06-09 | 501.95 |
| 2014-06-06 | 478.79 |
| 2014-06-05 | 478.79 |
| 2014-06-04 | 478.79 |
| 2014-06-03 | 490.37 |
| 2014-05-30 | 478.79 |
| 2014-05-29 | 467.22 |
| 2014-05-28 | 490.37 |
| 2014-05-27 | 467.22 |
| 2014-05-26 | 467.22 |
| 2014-05-23 | 449.85 |
| 2014-05-22 | 467.22 |
| 2014-05-21 | 490.37 |
| 2014-05-20 | 490.37 |
| 2014-05-19 | 478.79 |
| 2014-05-16 | 490.37 |
| 2014-05-15 | 513.52 |
| 2014-05-14 | 467.22 |
| 2014-05-13 | 455.64 |
| 2014-05-12 | 461.43 |
| 2014-05-09 | 444.07 |
| 2014-05-08 | 438.28 |
| 2014-05-07 | 455.64 |
| 2014-05-05 | 467.22 |
| 2014-05-02 | 449.85 |
| 2014-04-30 | 455.64 |
| 2014-04-29 | 444.07 |
| 2014-04-28 | 455.64 |
| 2014-04-25 | 501.95 |
| 2014-04-24 | 536.67 |
| 2014-04-23 | 536.67 |
| 2014-04-22 | 536.67 |
| 2014-04-17 | 548.25 |
| 2014-04-16 | 559.82 |
| 2014-04-15 | 525.10 |
| 2014-04-14 | 536.67 |
| 2014-04-11 | 548.25 |
| 2014-04-10 | 571.40 |
| 2014-04-09 | 582.98 |
| 2014-04-08 | 571.40 |
| 2014-04-07 | 582.98 |
| 2014-04-04 | 606.13 |
| 2014-04-03 | 617.70 |
| 2014-04-02 | 571.40 |
| 2014-04-01 | 571.40 |
| 2014-03-31 | 559.82 |
| 2014-03-28 | 571.40 |
| 2014-03-27 | 548.25 |
| 2014-03-26 | 582.98 |
| 2014-03-25 | 548.25 |
| 2014-03-24 | 594.55 |
| 2014-03-21 | 606.13 |
| 2014-03-20 | 548.25 |
| 2014-03-19 | 571.40 |
| 2014-03-18 | 594.55 |
| 2014-03-17 | 548.25 |
| 2014-03-14 | 571.40 |
| 2014-03-13 | 594.55 |
| 2014-03-12 | 652.43 |
| 2014-03-11 | 710.31 |
| 2014-03-10 | 698.73 |
| 2014-03-07 | 675.58 |
| 2014-03-06 | 652.43 |
| 2014-03-05 | 664.01 |
| 2014-03-04 | 698.73 |
| 2014-03-03 | 756.61 |
| 2014-02-28 | 525.10 |
| 2014-02-27 | 478.79 |
| 2014-02-26 | 339.88 |
| 2014-02-25 | 339.88 |
| 2014-02-24 | 357.25 |
| 2014-02-21 | 351.46 |
| 2014-02-20 | 374.61 |
| 2014-02-19 | 363.03 |
| 2014-02-18 | 345.67 |
| 2014-02-17 | 351.46 |
| 2014-02-14 | 334.10 |
| 2014-02-13 | 328.31 |
| 2014-02-12 | 328.31 |
| 2014-02-11 | 322.52 |
| 2014-02-10 | 310.94 |
| 2014-02-07 | 276.22 |
| 2014-02-06 | 276.22 |
| 2014-02-05 | 270.43 |
| 2014-02-04 | 276.22 |
| 2014-01-30 | 282.00 |
| 2014-01-29 | 282.00 |
| 2014-01-28 | 282.00 |
| 2014-01-27 | 282.00 |
| 2014-01-24 | 287.79 |
| 2014-01-23 | 293.58 |
| 2014-01-22 | 293.58 |
| 2014-01-21 | 299.37 |
| 2014-01-20 | 287.79 |
| 2014-01-17 | 305.16 |
| 2014-01-16 | 310.94 |
| 2014-01-15 | 299.37 |
| 2014-01-14 | 293.58 |
| 2014-01-13 | 305.16 |
| 2014-01-10 | 287.79 |
| 2014-01-09 | 287.79 |
| 2014-01-08 | 299.37 |
| 2014-01-07 | 305.16 |
| 2014-01-06 | 287.79 |
| 2014-01-03 | 293.58 |
| 2014-01-02 | 299.37 |
| 2013-12-31 | 305.16 |
| 2013-12-30 | 305.16 |
| 2013-12-27 | 305.16 |
| 2013-12-24 | 305.16 |
| 2013-12-23 | 310.94 |
| 2013-12-20 | 305.16 |
| 2013-12-19 | 322.52 |
| 2013-12-18 | 322.52 |
| 2013-12-17 | 293.58 |
| 2013-12-16 | 299.37 |
| 2013-12-13 | 293.58 |
| 2013-12-12 | 293.58 |
| 2013-12-11 | 305.16 |
| 2013-12-10 | 322.52 |
| 2013-12-09 | 322.52 |
| 2013-12-06 | 328.31 |
| 2013-12-05 | 334.10 |
| 2013-12-04 | 339.88 |
| 2013-12-03 | 334.10 |
| 2013-12-02 | 334.10 |
| 2013-11-29 | 339.88 |
| 2013-11-28 | 339.88 |
| 2013-11-27 | 339.88 |
| 2013-11-26 | 345.67 |
| 2013-11-25 | 357.25 |
| 2013-11-22 | 351.46 |
| 2013-11-21 | 339.88 |
| 2013-11-20 | 339.88 |
| 2013-11-19 | 328.31 |
| 2013-11-18 | 339.88 |
| 2013-11-15 | 339.88 |
| 2013-11-14 | 339.88 |
| 2013-11-13 | 322.52 |
| 2013-11-12 | 339.88 |
| 2013-11-11 | 316.73 |
| 2013-11-08 | 322.52 |
| 2013-11-07 | 328.31 |
| 2013-11-06 | 339.88 |
| 2013-11-05 | 351.46 |
| 2013-11-04 | 351.46 |
| 2013-11-01 | 351.46 |
| 2013-10-31 | 328.31 |
| 2013-10-30 | 334.10 |
| 2013-10-29 | 322.52 |
| 2013-10-28 | 345.67 |
| 2013-10-25 | 351.46 |
| 2013-10-24 | 357.25 |
| 2013-10-23 | 363.03 |
| 2013-10-22 | 334.10 |
| 2013-10-21 | 316.73 |
| 2013-10-18 | 334.10 |
| 2013-10-17 | 351.46 |
| 2013-10-16 | 258.85 |
| 2013-10-15 | 258.85 |
| 2013-10-11 | 258.85 |
| 2013-10-10 | 253.06 |
| 2013-10-09 | 258.85 |
| 2013-10-08 | 258.85 |
| 2013-10-07 | 253.06 |
| 2013-10-04 | 253.06 |
| 2013-10-03 | 270.43 |
| 2013-10-02 | 264.64 |
| 2013-09-30 | 253.06 |
| 2013-09-27 | 258.85 |
| 2013-09-26 | 247.28 |
| 2013-09-25 | 264.64 |
| 2013-09-24 | 264.64 |
| 2013-09-23 | 264.64 |
| 2013-09-19 | 247.28 |
| 2013-09-18 | 247.28 |
| 2013-09-17 | 241.49 |
| 2013-09-16 | 253.06 |
| 2013-09-13 | 253.06 |
| 2013-09-12 | 264.64 |
| 2013-09-11 | 264.64 |
| 2013-09-10 | 270.43 |
| 2013-09-09 | 270.43 |
| 2013-09-06 | 258.85 |
| 2013-09-05 | 258.85 |
| 2013-09-04 | 241.49 |
| 2013-09-03 | 247.28 |
| 2013-09-02 | 241.49 |
| 2013-08-30 | 235.70 |
| 2013-08-29 | 247.28 |
| 2013-08-28 | 247.28 |
| 2013-08-27 | 224.12 |
| 2013-08-26 | 235.70 |
| 2013-08-23 | 241.49 |
| 2013-08-22 | 253.06 |
| 2013-08-21 | 212.55 |
| 2013-08-20 | 206.76 |
| 2013-08-19 | 218.34 |
| 2013-08-16 | 224.12 |
| 2013-08-15 | 218.34 |
| 2013-08-13 | 229.91 |
| 2013-08-12 | 218.34 |
| 2013-08-09 | 212.55 |
| 2013-08-08 | 218.34 |
| 2013-08-07 | 206.76 |
| 2013-08-06 | 206.76 |
| 2013-08-05 | 218.34 |
| 2013-08-02 | 224.12 |
| 2013-08-01 | 218.34 |
| 2013-07-31 | 218.34 |
| 2013-07-30 | 224.12 |
| 2013-07-29 | 206.76 |
| 2013-07-26 | 218.34 |
| 2013-07-25 | 224.12 |
| 2013-07-24 | 229.91 |
| 2013-07-23 | 218.34 |
| 2013-07-22 | 206.76 |
| 2013-07-19 | 212.55 |
| 2013-07-18 | 218.34 |
| 2013-07-17 | 218.34 |
| 2013-07-16 | 224.12 |
| 2013-07-15 | 229.91 |
| 2013-07-12 | 212.55 |
| 2013-07-11 | 212.55 |
| 2013-07-10 | 212.55 |
| 2013-07-09 | 212.55 |
| 2013-07-08 | 206.76 |
| 2013-07-05 | 218.34 |
| 2013-07-04 | 218.34 |
| 2013-07-03 | 200.97 |
| 2013-07-02 | 206.76 |
| 2013-06-28 | 212.55 |
| 2013-06-27 | 212.55 |
| 2013-06-26 | 212.55 |
| 2013-06-25 | 200.97 |
| 2013-06-24 | 212.55 |
| 2013-06-21 | 229.91 |
| 2013-06-20 | 224.12 |
| 2013-06-19 | 241.49 |
| 2013-06-18 | 235.70 |
| 2013-06-17 | 241.49 |
| 2013-06-14 | 235.70 |
| 2013-06-13 | 241.49 |
| 2013-06-11 | 247.28 |
| 2013-06-10 | 258.85 |
| 2013-06-07 | 253.06 |
| 2013-06-06 | 241.49 |
| 2013-06-05 | 253.06 |
| 2013-06-04 | 258.85 |
| 2013-06-03 | 264.64 |
| 2013-05-31 | 276.22 |
| 2013-05-30 | 253.06 |
| 2013-05-29 | 241.49 |
| 2013-05-28 | 241.49 |
| 2013-05-27 | 235.70 |
| 2013-05-24 | 235.70 |
| 2013-05-23 | 235.70 |
| 2013-05-22 | 241.49 |
| 2013-05-21 | 247.28 |
| 2013-05-20 | 247.28 |
| 2013-05-16 | 247.28 |
| 2013-05-15 | 247.28 |
| 2013-05-14 | 235.70 |
| 2013-05-13 | 241.49 |
| 2013-05-10 | 253.06 |
| 2013-05-09 | 258.85 |
| 2013-05-08 | 264.64 |
| 2013-05-07 | 264.64 |
| 2013-05-06 | 258.85 |
| 2013-05-03 | 258.85 |
| 2013-05-02 | 253.06 |
| 2013-04-30 | 264.64 |
| 2013-04-29 | 258.85 |
| 2013-04-26 | 264.64 |
| 2013-04-25 | 276.22 |
| 2013-04-24 | 293.58 |
| 2013-04-23 | 212.55 |
| 2013-04-22 | 224.12 |
| 2013-04-19 | 195.18 |
| 2013-04-18 | 181.29 |
| 2013-04-17 | 183.61 |
| 2013-04-16 | 189.40 |
| 2013-04-15 | 189.40 |
| 2013-04-12 | 200.97 |
| 2013-04-11 | 189.40 |
| 2013-04-10 | 185.92 |
| 2013-04-09 | 181.29 |
| 2013-04-08 | 183.61 |
| 2013-04-05 | 177.82 |
| 2013-04-03 | 206.76 |
| 2013-04-02 | 235.70 |
| 2013-03-28 | 241.49 |
| 2013-03-27 | 241.49 |
| 2013-03-26 | 235.70 |
| 2013-03-25 | 235.70 |
| 2013-03-22 | 241.49 |
| 2013-03-21 | 247.28 |
| 2013-03-20 | 241.49 |
| 2013-03-19 | 241.49 |
| 2013-03-18 | 235.70 |
| 2013-03-15 | 247.28 |
| 2013-03-14 | 253.06 |
| 2013-03-13 | 241.49 |
| 2013-03-12 | 247.28 |
| 2013-03-11 | 264.64 |
| 2013-03-08 | 270.43 |
| 2013-03-07 | 258.85 |
| 2013-03-06 | 276.22 |
| 2013-03-05 | 247.28 |
| 2013-03-04 | 253.06 |
| 2013-03-01 | 253.06 |
| 2013-02-28 | 253.06 |
| 2013-02-27 | 258.85 |
| 2013-02-26 | 247.28 |
| 2013-02-25 | 253.06 |
| 2013-02-22 | 258.85 |
| 2013-02-21 | 258.85 |
| 2013-02-20 | 264.64 |
| 2013-02-19 | 253.06 |
| 2013-02-18 | 264.64 |
| 2013-02-15 | 270.43 |
| 2013-02-14 | 258.85 |
| 2013-02-08 | 253.06 |
| 2013-02-07 | 253.06 |
| 2013-02-06 | 253.06 |
| 2013-02-05 | 258.85 |
| 2013-02-04 | 258.85 |
| 2013-02-01 | 264.64 |
| 2013-01-31 | 253.06 |
| 2013-01-30 | 258.85 |
| 2013-01-29 | 253.06 |
| 2013-01-28 | 264.64 |
| 2013-01-25 | 258.85 |
| 2013-01-24 | 282.00 |
| 2013-01-23 | 293.58 |
| 2013-01-22 | 287.79 |
| 2013-01-21 | 287.79 |
| 2013-01-18 | 299.37 |
| 2013-01-17 | 299.37 |
| 2013-01-16 | 293.58 |
| 2013-01-15 | 305.16 |
| 2013-01-14 | 305.16 |
| 2013-01-11 | 305.16 |
| 2013-01-10 | 299.37 |
| 2013-01-09 | 316.73 |
| 2013-01-08 | 287.79 |
| 2013-01-07 | 299.37 |
| 2013-01-04 | 287.79 |
| 2013-01-03 | 264.64 |
| 2013-01-02 | 253.06 |
| 2012-12-31 | 241.49 |
| 2012-12-28 | 241.49 |
| 2012-12-27 | 241.49 |
| 2012-12-24 | 241.49 |
| 2012-12-21 | 235.70 |
| 2012-12-20 | 241.49 |
| 2012-12-19 | 241.49 |
| 2012-12-18 | 241.49 |
| 2012-12-17 | 247.28 |
| 2012-12-14 | 241.49 |
| 2012-12-13 | 247.28 |
| 2012-12-12 | 247.28 |
| 2012-12-11 | 241.49 |
| 2012-12-10 | 258.85 |
| 2012-12-07 | 235.70 |
| 2012-12-06 | 241.49 |
| 2012-12-05 | 241.49 |
| 2012-12-04 | 229.91 |
| 2012-12-03 | 235.70 |
| 2012-11-30 | 241.49 |
| 2012-11-29 | 247.28 |
| 2012-11-28 | 247.28 |
| 2012-11-27 | 247.28 |
| 2012-11-26 | 258.85 |
| 2012-11-23 | 258.85 |
| 2012-11-22 | 258.85 |
| 2012-11-21 | 258.85 |
| 2012-11-20 | 258.85 |
| 2012-11-19 | 258.85 |
| 2012-11-16 | 258.85 |
| 2012-11-15 | 258.85 |
| 2012-11-14 | 264.64 |
| 2012-11-13 | 258.85 |
| 2012-11-12 | 270.43 |
| 2012-11-09 | 276.22 |
| 2012-11-08 | 276.22 |
| 2012-11-07 | 287.79 |
| 2012-11-06 | 287.79 |
| 2012-11-05 | 299.37 |
| 2012-11-02 | 287.79 |
| 2012-11-01 | 287.79 |
| 2012-10-31 | 276.22 |
| 2012-10-30 | 253.06 |
| 2012-10-29 | 258.85 |
| 2012-10-26 | 258.85 |
| 2012-10-25 | 270.43 |
| 2012-10-24 | 264.64 |
| 2012-10-22 | 264.64 |
| 2012-10-19 | 270.43 |
| 2012-10-18 | 253.06 |
| 2012-10-17 | 247.28 |
| 2012-10-16 | 258.85 |
| 2012-10-15 | 235.70 |
| 2012-10-12 | 235.70 |
| 2012-10-11 | 229.91 |
| 2012-10-10 | 235.70 |
| 2012-10-09 | 235.70 |
| 2012-10-08 | 229.91 |
| 2012-10-05 | 241.49 |
| 2012-10-04 | 241.49 |
| 2012-10-03 | 235.70 |
| 2012-09-28 | 229.91 |
| 2012-09-27 | 229.91 |
| 2012-09-26 | 229.91 |
| 2012-09-25 | 235.70 |
| 2012-09-24 | 235.70 |
| 2012-09-21 | 241.49 |
| 2012-09-20 | 247.28 |
| 2012-09-19 | 241.49 |
| 2012-09-18 | 247.28 |
| 2012-09-17 | 235.70 |
| 2012-09-14 | 241.49 |
| 2012-09-13 | 241.49 |
| 2012-09-12 | 224.12 |
| 2012-09-11 | 229.91 |
| 2012-09-10 | 229.91 |
| 2012-09-07 | 235.70 |
| 2012-09-06 | 218.34 |
| 2012-09-05 | 224.12 |
| 2012-09-04 | 224.12 |
| 2012-09-03 | 229.91 |
| 2012-08-31 | 229.91 |
| 2012-08-30 | 229.91 |
| 2012-08-29 | 229.91 |
| 2012-08-28 | 224.12 |
| 2012-08-27 | 229.91 |
| 2012-08-24 | 235.70 |
| 2012-08-23 | 241.49 |
| 2012-08-22 | 235.70 |
| 2012-08-21 | 253.06 |
| 2012-08-20 | 224.12 |
| 2012-08-17 | 224.12 |
| 2012-08-16 | 224.12 |
| 2012-08-15 | 224.12 |
| 2012-08-14 | 235.70 |
| 2012-08-13 | 229.91 |
| 2012-08-10 | 235.70 |
| 2012-08-09 | 241.49 |
| 2012-08-08 | 229.91 |
| 2012-08-07 | 241.49 |
| 2012-08-06 | 241.49 |
| 2012-08-03 | 235.70 |
| 2012-08-02 | 241.49 |
| 2012-08-01 | 235.70 |
| 2012-07-31 | 224.12 |
| 2012-07-30 | 229.91 |
| 2012-07-27 | 229.91 |
| 2012-07-26 | 241.49 |
| 2012-07-25 | 253.06 |
| 2012-07-24 | 253.06 |
| 2012-07-23 | 218.34 |
| 2012-07-20 | 241.49 |
| 2012-07-19 | 241.49 |
| 2012-07-18 | 241.49 |
| 2012-07-17 | 235.70 |
| 2012-07-16 | 241.49 |
| 2012-07-13 | 247.28 |
| 2012-07-12 | 247.28 |
| 2012-07-11 | 258.85 |
| 2012-07-10 | 264.64 |
| 2012-07-09 | 264.64 |
| 2012-07-06 | 276.22 |
| 2012-07-05 | 270.43 |
| 2012-07-04 | 276.22 |
| 2012-07-03 | 270.43 |
| 2012-06-29 | 258.85 |
| 2012-06-28 | 247.28 |
| 2012-06-27 | 282.00 |
| 2012-06-26 | 282.00 |
| 2012-06-25 | 287.79 |
| 2012-06-22 | 282.00 |
| 2012-06-21 | 293.58 |
| 2012-06-20 | 299.37 |
| 2012-06-19 | 299.37 |
| 2012-06-18 | 310.94 |
| 2012-06-15 | 305.16 |
| 2012-06-14 | 299.37 |
| 2012-06-13 | 299.37 |
| 2012-06-12 | 299.37 |
| 2012-06-11 | 305.16 |
| 2012-06-08 | 299.37 |
| 2012-06-07 | 299.37 |
| 2012-06-06 | 305.16 |
| 2012-06-05 | 305.16 |
| 2012-06-04 | 299.37 |
| 2012-06-01 | 316.73 |
| 2012-05-31 | 305.16 |
| 2012-05-30 | 316.73 |
| 2012-05-29 | 328.31 |
| 2012-05-28 | 299.37 |
| 2012-05-25 | 305.16 |
| 2012-05-24 | 305.16 |
| 2012-05-23 | 305.16 |
| 2012-05-22 | 310.94 |
| 2012-05-21 | 305.16 |
| 2012-05-18 | 316.73 |
| 2012-05-17 | 305.16 |
| 2012-05-16 | 305.16 |
| 2012-05-15 | 316.73 |
| 2012-05-14 | 322.52 |
| 2012-05-11 | 334.10 |
| 2012-05-10 | 339.88 |
| 2012-05-09 | 345.67 |
| 2012-05-08 | 351.46 |
| 2012-05-07 | 357.25 |
| 2012-05-04 | 374.61 |
| 2012-05-03 | 380.40 |
| 2012-05-02 | 386.19 |
| 2012-04-30 | 380.40 |
| 2012-04-27 | 357.25 |
| 2012-04-26 | 368.82 |
| 2012-04-25 | 334.10 |
| 2012-04-24 | 345.67 |
| 2012-04-23 | 345.67 |
| 2012-04-20 | 345.67 |
| 2012-04-19 | 316.73 |
| 2012-04-18 | 293.58 |
| 2012-04-17 | 287.79 |
| 2012-04-16 | 282.00 |
| 2012-04-13 | 287.79 |
| 2012-04-12 | 287.79 |
| 2012-04-11 | 282.00 |
| 2012-04-10 | 299.37 |
| 2012-04-05 | 299.37 |
| 2012-04-03 | 287.79 |
| 2012-04-02 | 282.00 |
| 2012-03-30 | 287.79 |
| 2012-03-29 | 287.79 |
| 2012-03-28 | 293.58 |
| 2012-03-27 | 310.94 |
| 2012-03-26 | 305.16 |
| 2012-03-23 | 293.58 |
| 2012-03-22 | 305.16 |
| 2012-03-21 | 322.52 |
| 2012-03-20 | 334.10 |
| 2012-03-19 | 339.88 |
| 2012-03-16 | 357.25 |
| 2012-03-15 | 357.25 |
| 2012-03-14 | 363.03 |
| 2012-03-13 | 368.82 |
| 2012-03-12 | 351.46 |
| 2012-03-09 | 351.46 |
| 2012-03-08 | 363.03 |
| 2012-03-07 | 351.46 |
| 2012-03-06 | 357.25 |
| 2012-03-05 | 380.40 |
| 2012-03-02 | 386.19 |
| 2012-03-01 | 380.40 |
| 2012-02-29 | 391.97 |
| 2012-02-28 | 391.97 |
| 2012-02-27 | 397.76 |
| 2012-02-24 | 415.13 |
| 2012-02-23 | 403.55 |
| 2012-02-22 | 403.55 |
| 2012-02-21 | 397.76 |
| 2012-02-20 | 403.55 |
| 2012-02-17 | 403.55 |
| 2012-02-16 | 397.76 |
| 2012-02-15 | 409.34 |
| 2012-02-14 | 397.76 |
| 2012-02-13 | 403.55 |
| 2012-02-10 | 415.13 |
| 2012-02-09 | 426.70 |
| 2012-02-08 | 409.34 |
| 2012-02-07 | 391.97 |
| 2012-02-06 | 380.40 |
| 2012-02-03 | 386.19 |
| 2012-02-02 | 386.19 |
| 2012-02-01 | 386.19 |
| 2012-01-31 | 380.40 |
| 2012-01-30 | 386.19 |
| 2012-01-27 | 363.03 |
| 2012-01-26 | 368.82 |
| 2012-01-20 | 368.82 |
| 2012-01-19 | 351.46 |
| 2012-01-18 | 357.25 |
| 2012-01-17 | 363.03 |
| 2012-01-16 | 345.67 |
| 2012-01-13 | 368.82 |
| 2012-01-12 | 380.40 |
| 2012-01-11 | 351.46 |
| 2012-01-10 | 357.25 |
| 2012-01-09 | 351.46 |
| 2012-01-06 | 334.10 |
| 2012-01-05 | 339.88 |
| 2012-01-04 | 334.10 |
| 2012-01-03 | 316.73 |
| 2011-12-30 | 310.94 |
| 2011-12-29 | 293.58 |
| 2011-12-28 | 282.00 |
| 2011-12-23 | 299.37 |
| 2011-12-22 | 299.37 |
| 2011-12-21 | 293.58 |
| 2011-12-20 | 305.16 |
| 2011-12-19 | 310.94 |
| 2011-12-16 | 293.58 |
| 2011-12-15 | 282.00 |
| 2011-12-14 | 310.94 |
| 2011-12-13 | 322.52 |
| 2011-12-12 | 328.31 |
| 2011-12-09 | 334.10 |
| 2011-12-08 | 339.88 |
| 2011-12-07 | 345.67 |
| 2011-12-06 | 339.88 |
| 2011-12-05 | 345.67 |
| 2011-12-02 | 351.46 |
| 2011-12-01 | 351.46 |
| 2011-11-30 | 339.88 |
| 2011-11-29 | 363.03 |
| 2011-11-28 | 357.25 |
| 2011-11-25 | 339.88 |
| 2011-11-24 | 357.25 |
| 2011-11-23 | 363.03 |
| 2011-11-22 | 374.61 |
| 2011-11-21 | 386.19 |
| 2011-11-18 | 363.03 |
| 2011-11-17 | 380.40 |
| 2011-11-16 | 386.19 |
| 2011-11-15 | 409.34 |
| 2011-11-14 | 397.76 |
| 2011-11-11 | 403.55 |
| 2011-11-10 | 345.67 |
| 2011-11-09 | 363.03 |
| 2011-11-08 | 328.31 |
| 2011-11-07 | 334.10 |
| 2011-11-04 | 322.52 |
| 2011-11-03 | 310.94 |
| 2011-11-02 | 310.94 |
| 2011-11-01 | 305.16 |
| 2011-10-31 | 322.52 |
| 2011-10-28 | 339.88 |
| 2011-10-27 | 357.25 |
| 2011-10-26 | 328.31 |
| 2011-10-25 | 305.16 |
| 2011-10-24 | 299.37 |
| 2011-10-21 | 282.00 |
| 2011-10-20 | 264.64 |
| 2011-10-19 | 276.22 |
| 2011-10-18 | 264.64 |
| 2011-10-17 | 305.16 |
| 2011-10-14 | 287.79 |
| 2011-10-13 | 305.16 |
| 2011-10-12 | 270.43 |
| 2011-10-11 | 247.28 |
| 2011-10-10 | 229.91 |
| 2011-10-07 | 241.49 |
| 2011-10-06 | 224.12 |
| 2011-10-04 | 206.76 |
| 2011-10-03 | 229.91 |
| 2011-09-30 | 293.58 |
| 2011-09-28 | 293.58 |
| 2011-09-27 | 276.22 |
| 2011-09-26 | 258.85 |
| 2011-09-23 | 305.16 |
| 2011-09-22 | 328.31 |
| 2011-09-21 | 345.67 |
| 2011-09-20 | 363.03 |
| 2011-09-19 | 374.61 |
| 2011-09-16 | 409.34 |
| 2011-09-15 | 397.76 |
| 2011-09-14 | 403.55 |
| 2011-09-12 | 415.13 |
| 2011-09-09 | 444.07 |
| 2011-09-08 | 473.01 |
| 2011-09-07 | 444.07 |
| 2011-09-06 | 426.70 |
| 2011-09-05 | 438.28 |
| 2011-09-02 | 455.64 |
| 2011-09-01 | 444.07 |
| 2011-08-31 | 473.01 |
| 2011-08-30 | 444.07 |
| 2011-08-29 | 363.03 |
| 2011-08-26 | 397.76 |
| 2011-08-25 | 403.55 |
| 2011-08-24 | 415.13 |
| 2011-08-23 | 432.49 |
| 2011-08-22 | 415.13 |
| 2011-08-19 | 444.07 |
| 2011-08-18 | 478.79 |
| 2011-08-17 | 490.37 |
| 2011-08-16 | 461.43 |
| 2011-08-15 | 467.22 |
| 2011-08-12 | 449.85 |
| 2011-08-11 | 449.85 |
| 2011-08-10 | 449.85 |
| 2011-08-09 | 467.22 |
| 2011-08-08 | 490.37 |
| 2011-08-05 | 548.25 |
| 2011-08-04 | 582.98 |
| 2011-08-03 | 606.13 |
| 2011-08-02 | 582.98 |
| 2011-08-01 | 594.55 |
| 2011-07-29 | 571.40 |
| 2011-07-28 | 571.40 |
| 2011-07-27 | 594.55 |
| 2011-07-26 | 606.13 |
| 2011-07-25 | 594.55 |
| 2011-07-22 | 594.55 |
| 2011-07-21 | 594.55 |
| 2011-07-20 | 617.70 |
| 2011-07-19 | 629.28 |
| 2011-07-18 | 640.86 |
| 2011-07-15 | 617.70 |
| 2011-07-14 | 594.55 |
| 2011-07-13 | 582.98 |
| 2011-07-12 | 571.40 |
| 2011-07-11 | 582.98 |
| 2011-07-08 | 525.10 |
| 2011-07-07 | 525.10 |
| 2011-07-06 | 525.10 |
| 2011-07-05 | 525.10 |
| 2011-07-04 | 525.10 |
| 2011-06-30 | 525.10 |
| 2011-06-29 | 536.67 |
| 2011-06-28 | 473.01 |
| 2011-06-27 | 490.37 |
| 2011-06-24 | 490.37 |
| 2011-06-23 | 478.79 |
| 2011-06-22 | 536.67 |
| 2011-06-21 | 582.98 |
| 2011-06-20 | 559.82 |
| 2011-06-17 | 559.82 |
| 2011-06-16 | 559.82 |
| 2011-06-15 | 548.25 |
| 2011-06-14 | 559.82 |
| 2011-06-13 | 559.82 |
| 2011-06-10 | 606.13 |
| 2011-06-09 | 606.13 |
| 2011-06-08 | 664.01 |
| 2011-06-07 | 675.58 |
| 2011-06-03 | 698.73 |
| 2011-06-02 | 733.46 |
| 2011-06-01 | 745.04 |
| 2011-05-31 | 756.61 |
| 2011-05-30 | 733.46 |
| 2011-05-27 | 733.46 |
| 2011-05-26 | 756.61 |
| 2011-05-25 | 745.04 |
| 2011-05-24 | 733.46 |
| 2011-05-23 | 756.61 |
| 2011-05-20 | 802.92 |
| 2011-05-19 | 849.22 |
| 2011-05-18 | 814.49 |
| 2011-05-17 | 837.65 |
| 2011-05-16 | 860.80 |
| 2011-05-13 | 872.37 |
| 2011-05-12 | 895.52 |
| 2011-05-11 | 768.19 |
| 2011-05-09 | 745.04 |
| 2011-05-06 | 652.43 |
| 2011-05-05 | 617.70 |
| 2011-05-04 | 606.13 |
| 2011-05-03 | 617.70 |
| 2011-04-29 | 640.86 |
| 2011-04-28 | 664.01 |
| 2011-04-27 | 745.04 |
| 2011-04-26 | 559.82 |
| 2011-04-21 | 582.98 |
| 2011-04-20 | 594.55 |
| 2011-04-19 | 640.86 |
| 2011-04-18 | 664.01 |
| 2011-04-15 | 675.58 |
| 2011-04-14 | 687.16 |
| 2011-04-13 | 675.58 |
| 2011-04-12 | 698.73 |
| 2011-04-11 | 664.01 |
| 2011-04-08 | 640.86 |
| 2011-04-07 | 629.28 |
| 2011-04-06 | 629.28 |
| 2011-04-04 | 710.31 |
| 2011-04-01 | 895.52 |
| 2011-03-31 | 895.52 |
| 2011-03-30 | 895.52 |
| 2011-03-29 | 895.52 |
| 2011-03-28 | 895.52 |
| 2011-03-25 | 895.52 |
| 2011-03-24 | 895.52 |
| 2011-03-23 | 895.52 |
| 2011-03-22 | 895.52 |
| 2011-03-21 | 895.52 |
| 2011-03-18 | 895.52 |
| 2011-03-17 | 895.52 |
| 2011-03-16 | 895.52 |
| 2011-03-15 | 895.52 |
| 2011-03-14 | 895.52 |
| 2011-03-11 | 895.52 |
| 2011-03-10 | 895.52 |
| 2011-03-09 | 895.52 |
| 2011-03-08 | 895.52 |
| 2011-03-07 | 895.52 |
| 2011-03-04 | 895.52 |
| 2011-03-03 | 895.52 |
| 2011-03-02 | 895.52 |
| 2011-03-01 | 895.52 |
| 2011-02-28 | 895.52 |
| 2011-02-25 | 895.52 |
| 2011-02-24 | 895.52 |
| 2011-02-23 | 895.52 |
| 2011-02-22 | 895.52 |
| 2011-02-21 | 895.52 |
| 2011-02-18 | 895.52 |
| 2011-02-17 | 930.25 |
| 2011-02-16 | 976.56 |
| 2011-02-15 | 1,022.86 |
| 2011-02-14 | 1,034.43 |
| 2011-02-11 | 1,034.43 |
| 2011-02-10 | 1,046.01 |
| 2011-02-09 | 1,080.74 |
| 2011-02-08 | 1,103.89 |
| 2011-02-07 | 1,092.31 |
| 2011-02-02 | 1,069.16 |
| 2011-02-01 | 1,069.16 |
| 2011-01-31 | 1,057.59 |
| 2011-01-28 | 1,057.59 |
| 2011-01-27 | 1,046.01 |
| 2011-01-26 | 1,069.16 |
| 2011-01-25 | 1,080.74 |
| 2011-01-24 | 1,138.62 |
| 2011-01-21 | 1,138.62 |
| 2011-01-20 | 1,069.16 |
| 2011-01-19 | 1,080.74 |
| 2011-01-18 | 1,046.01 |
| 2011-01-17 | 1,080.74 |
| 2011-01-14 | 1,092.31 |
| 2011-01-13 | 1,115.47 |
| 2011-01-12 | 1,103.89 |
| 2011-01-11 | 1,127.04 |
| 2011-01-10 | 1,103.89 |
| 2011-01-07 | 1,080.74 |
| 2011-01-06 | 1,092.31 |
| 2011-01-05 | 1,103.89 |
| 2011-01-04 | 1,161.77 |
| 2011-01-03 | 1,173.35 |
| 2010-12-31 | 1,080.74 |
| 2010-12-30 | 1,115.47 |
| 2010-12-29 | 1,208.07 |
| 2010-12-28 | 837.65 |
| 2010-12-24 | 826.07 |
| 2010-12-23 | 837.65 |
| 2010-12-22 | 849.22 |
| 2010-12-21 | 826.07 |
| 2010-12-20 | 837.65 |
| 2010-12-17 | 907.10 |
| 2010-12-16 | 895.52 |
| 2010-12-15 | 918.68 |
| 2010-12-14 | 953.40 |
| 2010-12-13 | 988.13 |
| 2010-12-10 | 1,011.28 |
| 2010-12-09 | 976.56 |
| 2010-12-08 | 1,080.74 |
| 2010-12-07 | 1,196.50 |
| 2010-12-06 | 1,219.65 |
| 2010-12-03 | 1,196.50 |
| 2010-12-02 | 1,242.80 |
| 2010-12-01 | 1,242.80 |
| 2010-11-30 | 1,289.10 |
| 2010-11-29 | 1,323.83 |
| 2010-11-26 | 1,393.29 |
| 2010-11-25 | 1,346.98 |
| 2010-11-24 | 1,335.41 |
| 2010-11-23 | 1,300.68 |
| 2010-11-22 | 1,370.14 |
| 2010-11-19 | 1,393.29 |
| 2010-11-18 | 1,416.44 |
| 2010-11-17 | 1,404.86 |
| 2010-11-16 | 1,451.17 |
| 2010-11-15 | 1,485.89 |
| 2010-11-12 | 1,485.89 |
| 2010-11-11 | 1,555.35 |
| 2010-11-10 | 1,543.77 |
| 2010-11-09 | 1,601.65 |
| 2010-11-08 | 1,532.20 |
| 2010-11-05 | 1,439.59 |
| 2010-11-04 | 1,462.74 |
| 2010-11-03 | 1,474.32 |
| 2010-11-02 | 1,462.74 |
| 2010-11-01 | 1,485.89 |
| 2010-10-29 | 1,404.86 |
| 2010-10-28 | 1,451.17 |
| 2010-10-27 | 1,543.77 |
| 2010-10-26 | 1,624.80 |
| 2010-10-25 | 1,613.23 |
| 2010-10-22 | 1,590.08 |
| 2010-10-21 | 1,613.23 |
| 2010-10-20 | 1,682.68 |
| 2010-10-19 | 1,636.38 |
| 2010-10-18 | 1,428.01 |
| 2010-10-15 | 1,509.05 |
| 2010-10-14 | 1,462.74 |
| 2010-10-13 | 1,277.53 |
| 2010-10-12 | 1,265.95 |
| 2010-10-11 | 1,231.22 |
| 2010-10-08 | 1,242.80 |
| 2010-10-07 | 1,265.95 |
| 2010-10-06 | 1,277.53 |
| 2010-10-05 | 1,277.53 |
| 2010-10-04 | 1,277.53 |
| 2010-09-30 | 1,254.38 |
| 2010-09-29 | 1,277.53 |
| 2010-09-28 | 1,265.95 |
| 2010-09-27 | 1,289.10 |
| 2010-09-24 | 1,277.53 |
| 2010-09-22 | 1,289.10 |
| 2010-09-21 | 1,289.10 |
| 2010-09-20 | 1,300.68 |
| 2010-09-17 | 1,346.98 |
| 2010-09-16 | 1,289.10 |
| 2010-09-15 | 1,323.83 |
| 2010-09-14 | 1,358.56 |
| 2010-09-13 | 1,370.14 |
| 2010-09-10 | 1,358.56 |
| 2010-09-09 | 1,323.83 |
| 2010-09-08 | 1,346.98 |
| 2010-09-07 | 1,358.56 |
| 2010-09-06 | 1,404.86 |
| 2010-09-03 | 1,323.83 |
| 2010-09-02 | 1,335.41 |
| 2010-09-01 | 1,254.38 |
| 2010-08-31 | 1,277.53 |
| 2010-08-30 | 1,346.98 |
| 2010-08-27 | 1,381.71 |
| 2010-08-26 | 1,439.59 |
| 2010-08-25 | 1,474.32 |
| 2010-08-24 | 1,509.05 |
| 2010-08-23 | 1,566.92 |
| 2010-08-20 | 1,601.65 |
| 2010-08-19 | 1,613.23 |
| 2010-08-18 | 1,636.38 |
| 2010-08-17 | 1,647.96 |
| 2010-08-16 | 1,671.11 |
| 2010-08-13 | 1,682.68 |
| 2010-08-12 | 1,624.80 |
| 2010-08-11 | 1,624.80 |
| 2010-08-10 | 1,647.96 |
| 2010-08-09 | 1,694.26 |
| 2010-08-06 | 1,705.84 |
| 2010-08-05 | 1,775.29 |
| 2010-08-04 | 1,671.11 |
| 2010-08-03 | 1,601.65 |
| 2010-08-02 | 1,543.77 |
| 2010-07-30 | 1,520.62 |
| 2010-07-29 | 1,520.62 |
| 2010-07-28 | 1,485.89 |
| 2010-07-27 | 1,509.05 |
| 2010-07-26 | 1,485.89 |
| 2010-07-23 | 1,543.77 |
| 2010-07-22 | 1,555.35 |
| 2010-07-21 | 1,578.50 |
| 2010-07-20 | 1,497.47 |
| 2010-07-19 | 1,428.01 |
| 2010-07-16 | 1,462.74 |
| 2010-07-15 | 1,474.32 |
| 2010-07-14 | 1,532.20 |
| 2010-07-13 | 1,543.77 |
| 2010-07-12 | 1,566.92 |
| 2010-07-09 | 1,659.53 |
| 2010-07-08 | 1,474.32 |
| 2010-07-07 | 1,555.35 |
| 2010-07-06 | 1,636.38 |
| 2010-07-05 | 1,682.68 |
| 2010-07-02 | 1,705.84 |
| 2010-06-30 | 1,705.84 |
| 2010-06-29 | 1,728.99 |
| 2010-06-28 | 1,798.44 |
| 2010-06-25 | 1,763.71 |
| 2010-06-24 | 1,775.29 |
| 2010-06-23 | 1,856.32 |
| 2010-06-22 | 1,879.47 |
| 2010-06-21 | 1,856.32 |
| 2010-06-18 | 1,728.99 |
| 2010-06-17 | 1,798.44 |
| 2010-06-15 | 1,728.99 |
| 2010-06-14 | 1,728.99 |
| 2010-06-11 | 1,740.56 |
| 2010-06-10 | 1,717.41 |
| 2010-06-09 | 1,798.44 |
| 2010-06-08 | 1,844.75 |
| 2010-06-07 | 1,844.75 |
| 2010-06-04 | 1,891.05 |
| 2010-06-03 | 1,902.62 |
| 2010-06-02 | 1,902.62 |
| 2010-06-01 | 1,937.35 |
| 2010-05-31 | 1,983.66 |
| 2010-05-28 | 1,960.50 |
| 2010-05-27 | 1,763.71 |
| 2010-05-26 | 1,717.41 |
| 2010-05-25 | 1,659.53 |
| 2010-05-24 | 1,798.44 |
| 2010-05-20 | 1,867.90 |
| 2010-05-19 | 1,948.93 |
| 2010-05-18 | 2,192.02 |
| 2010-05-17 | 2,192.02 |
| 2010-05-14 | 2,330.93 |
| 2010-05-13 | 2,388.81 |
| 2010-05-12 | 2,203.60 |
| 2010-05-11 | 2,145.72 |
| 2010-05-10 | 2,261.48 |
| 2010-05-07 | 2,145.72 |
| 2010-05-06 | 1,705.84 |
| 2010-05-05 | 2,157.29 |
| 2010-05-04 | 2,539.30 |
| 2010-05-03 | 2,875.00 |
| 2010-04-30 | 2,770.81 |
| 2010-04-29 | 2,574.03 |
| 2010-04-28 | 2,539.30 |
| 2010-04-27 | 2,550.87 |
| 2010-04-26 | 2,469.84 |
| 2010-04-23 | 2,446.69 |
| 2010-04-22 | 2,400.39 |
| 2010-04-21 | 1,995.23 |
| 2010-04-20 | 2,006.81 |
| 2010-04-19 | 1,891.05 |
| 2010-04-16 | 2,064.69 |
| 2010-04-15 | 2,064.69 |
| 2010-04-14 | 1,798.44 |
| 2010-04-13 | 1,566.92 |
| 2010-04-12 | 1,601.65 |
| 2010-04-09 | 1,462.74 |
| 2010-04-08 | 1,346.98 |
| 2010-04-07 | 1,289.10 |
| 2010-04-01 | 1,265.95 |
| 2010-03-31 | 1,254.38 |
| 2010-03-30 | 1,265.95 |
| 2010-03-29 | 1,300.68 |
| 2010-03-26 | 1,323.83 |
| 2010-03-25 | 1,335.41 |
| 2010-03-24 | 1,358.56 |
| 2010-03-23 | 1,254.38 |
| 2010-03-22 | 1,277.53 |
| 2010-03-19 | 1,219.65 |
| 2010-03-18 | 1,231.22 |
| 2010-03-17 | 1,265.95 |
| 2010-03-16 | 1,231.22 |
| 2010-03-15 | 1,242.80 |
| 2010-03-12 | 1,346.98 |
| 2010-03-11 | 1,370.14 |
| 2010-03-10 | 1,381.71 |
| 2010-03-09 | 1,381.71 |
| 2010-03-08 | 1,370.14 |
| 2010-03-05 | 1,381.71 |
| 2010-03-04 | 1,346.98 |
| 2010-03-03 | 1,370.14 |
| 2010-03-02 | 1,370.14 |
| 2010-03-01 | 1,381.71 |
| 2010-02-26 | 1,428.01 |
| 2010-02-25 | 1,474.32 |
| 2010-02-24 | 1,370.14 |
| 2010-02-23 | 1,404.86 |
| 2010-02-22 | 1,196.50 |
| 2010-02-19 | 1,138.62 |
| 2010-02-18 | 1,173.35 |
| 2010-02-17 | 1,127.04 |
| 2010-02-12 | 1,161.77 |
| 2010-02-11 | 1,161.77 |
| 2010-02-10 | 1,046.01 |
| 2010-02-09 | 1,046.01 |
| 2010-02-08 | 999.71 |
| 2010-02-05 | 1,138.62 |
| 2010-02-04 | 1,208.07 |
| 2010-02-03 | 1,254.38 |
| 2010-02-02 | 1,265.95 |
| 2010-02-01 | 1,289.10 |
| 2010-01-29 | 1,173.35 |
| 2010-01-28 | 1,196.50 |
| 2010-01-27 | 1,323.83 |
| 2010-01-26 | 1,590.08 |
| 2010-01-25 | 941.83 |
| 2010-01-22 | 941.83 |
| 2010-01-21 | 941.83 |
| 2010-01-20 | 941.83 |
| 2010-01-19 | 941.83 |
| 2010-01-18 | 941.83 |
| 2010-01-15 | 941.83 |
| 2010-01-14 | 1,034.43 |
| 2010-01-13 | 976.56 |
| 2010-01-12 | 895.52 |
| 2010-01-11 | 791.34 |
| 2010-01-08 | 582.98 |
| 2010-01-07 | 559.82 |
| 2010-01-06 | 490.37 |
| 2010-01-05 | 432.49 |
| 2010-01-04 | 444.07 |
| 2009-12-31 | 374.61 |
| 2009-12-30 | 334.10 |
| 2009-12-29 | 339.88 |
| 2009-12-28 | 299.37 |
| 2009-12-24 | 322.52 |
| 2009-12-23 | 241.49 |
| 2009-12-22 | 206.76 |
| 2009-12-21 | 206.76 |
| 2009-12-18 | 174.35 |
| 2009-12-17 | 156.98 |
| 2009-12-16 | 147.72 |
| 2009-12-15 | 145.41 |
| 2009-12-14 | 137.31 |
| 2009-12-11 | 132.67 |
| 2009-12-10 | 100.26 |
| 2009-12-09 | 94.47 |
| 2009-12-08 | 92.16 |
| 2009-12-07 | 97.95 |
| 2009-12-04 | 78.27 |
| 2009-12-03 | 79.43 |
| 2009-12-02 | 84.06 |
| 2009-12-01 | 103.74 |
| 2009-11-30 | 35.44 |
| 2009-11-27 | 15.76 |
| 2009-11-26 | 21.55 |
| 2009-11-25 | 20.39 |
| 2009-11-24 | 20.39 |
| 2009-11-23 | 18.07 |
| 2009-11-20 | 23.86 |
| 2009-11-19 | 25.02 |
| 2009-11-18 | 27.33 |
| 2009-11-17 | 30.81 |
| 2009-11-16 | 37.75 |
| 2009-11-13 | 31.96 |
| 2009-11-12 | 37.75 |
| 2009-11-11 | 42.38 |
| 2009-11-10 | 36.60 |
| 2009-11-09 | 16.92 |
| 2009-11-06 | 22.70 |
| 2009-11-05 | 13.44 |
| 2009-11-04 | 7.66 |
| 2009-11-03 | 5.34 |
| 2009-11-02 | 11.13 |
| 2009-10-30 | 4.18 |
| 2009-10-29 | 4.18 |
| 2009-10-28 | 6.50 |
| 2009-10-27 | 6.50 |
| 2009-10-23 | 6.50 |
| 2009-10-22 | 6.50 |
| 2009-10-21 | 5.34 |
| 2009-10-20 | 0.71 |
| 2009-10-19 | -1.61 |
| 2009-10-16 | 1.87 |
| 2009-10-15 | 7.66 |
| 2009-10-14 | 8.81 |
| 2009-10-13 | 4.18 |
| 2009-10-12 | 12.29 |
| 2009-10-09 | 1.87 |
| 2009-10-08 | 7.66 |
| 2009-10-07 | 13.44 |
| 2009-10-06 | 13.44 |
| 2009-10-05 | 13.44 |
| 2009-10-02 | 13.44 |
| 2009-09-30 | 13.44 |
| 2009-09-29 | 13.44 |
| 2009-09-28 | 25.02 |
| 2009-09-25 | 27.33 |
| 2009-09-24 | 25.02 |
| 2009-09-23 | 25.02 |
| 2009-09-22 | 27.33 |
| 2009-09-21 | 27.33 |
| 2009-09-18 | 29.65 |
| 2009-09-17 | 35.44 |
| 2009-09-16 | 36.60 |
| 2009-09-15 | 40.07 |
| 2009-09-14 | 43.54 |
| 2009-09-11 | 45.86 |
| 2009-09-10 | 55.12 |
| 2009-09-09 | 48.17 |
| 2009-09-08 | 50.49 |
| 2009-09-07 | 48.17 |
| 2009-09-04 | 52.80 |
| 2009-09-03 | 56.27 |
| 2009-09-02 | 56.27 |
| 2009-09-01 | 50.49 |
| 2009-08-31 | 52.80 |
| 2009-08-28 | 49.33 |
| 2009-08-27 | 49.33 |
| 2009-08-26 | 50.49 |
| 2009-08-25 | 52.80 |
| 2009-08-24 | 53.96 |
| 2009-08-21 | 53.96 |
| 2009-08-20 | 50.49 |
| 2009-08-19 | 53.96 |
| 2009-08-18 | 57.43 |
| 2009-08-17 | 57.43 |
| 2009-08-14 | 58.59 |
| 2009-08-13 | 59.75 |
| 2009-08-12 | 57.43 |
| 2009-08-11 | 59.75 |
| 2009-08-10 | 60.90 |
| 2009-08-07 | 59.75 |
| 2009-08-06 | 64.38 |
| 2009-08-05 | 60.90 |
| 2009-08-04 | 67.85 |
| 2009-08-03 | 69.01 |
| 2009-07-31 | 65.53 |
| 2009-07-30 | 48.17 |
| 2009-07-29 | 47.01 |
| 2009-07-28 | 59.75 |
| 2009-07-27 | 59.75 |
| 2009-07-24 | 62.06 |
| 2009-07-23 | 71.32 |
| 2009-07-22 | 70.17 |
| 2009-07-21 | 70.17 |
| 2009-07-20 | 67.85 |
| 2009-07-17 | 65.53 |
| 2009-07-16 | 58.59 |
| 2009-07-15 | 58.59 |
| 2009-07-14 | 82.90 |
| 2009-07-13 | 91.00 |
| 2009-07-10 | 58.59 |
| 2009-07-09 | 62.06 |
| 2009-07-08 | 38.91 |
| 2009-07-07 | 33.12 |
| 2009-07-06 | 28.49 |
| 2009-07-03 | 26.18 |
| 2009-07-02 | 27.33 |
| 2009-06-30 | 29.65 |
| 2009-06-29 | 31.96 |
| 2009-06-26 | 19.23 |
| 2009-06-25 | 16.92 |
| 2009-06-24 | 15.76 |
| 2009-06-23 | 14.60 |
| 2009-06-22 | 22.70 |
| 2009-06-19 | 25.02 |
| 2009-06-18 | 19.23 |
| 2009-06-17 | 20.39 |
| 2009-06-16 | 12.29 |
| 2009-06-15 | 25.02 |
| 2009-06-12 | 28.49 |
| 2009-06-11 | 27.33 |
| 2009-06-10 | 26.18 |
| 2009-06-09 | 22.70 |
| 2009-06-08 | 26.18 |
| 2009-06-05 | 20.39 |
| 2009-06-04 | 27.33 |
| 2009-06-03 | 14.60 |
| 2009-06-02 | -1.61 |
| 2009-06-01 | -1.61 |
| 2009-05-29 | -8.55 |
| 2009-05-27 | -13.18 |
| 2009-05-26 | -13.18 |
| 2009-05-25 | -13.18 |
| 2009-05-22 | -9.71 |
| 2009-05-21 | -5.08 |
| 2009-05-20 | -8.55 |
| 2009-05-19 | -3.92 |
| 2009-05-18 | -5.08 |
| 2009-05-15 | -10.87 |
| 2009-05-14 | -10.87 |
| 2009-05-13 | -9.71 |
| 2009-05-12 | -15.50 |
| 2009-05-11 | -24.76 |
| 2009-05-08 | -29.39 |
| 2009-05-07 | -31.70 |
| 2009-05-06 | -30.54 |
| 2009-05-05 | -30.54 |
| 2009-05-04 | -32.86 |
| 2009-04-30 | -39.81 |
| 2009-04-29 | -40.96 |
| 2009-04-28 | -39.81 |
| 2009-04-27 | -39.81 |
| 2009-04-24 | -27.07 |
| 2009-04-23 | -24.76 |
| 2009-04-22 | -28.23 |
| 2009-04-21 | -29.39 |
| 2009-04-20 | -42.12 |
| 2009-04-17 | -43.28 |
| 2009-04-16 | -44.44 |
| 2009-04-15 | -42.12 |
| 2009-04-14 | -46.75 |
| 2009-04-09 | -47.91 |
| 2009-04-08 | -44.44 |
| 2009-04-07 | -44.44 |
| 2009-04-06 | -44.44 |
| 2009-04-03 | -46.75 |
| 2009-04-02 | -43.28 |
| 2009-04-01 | -44.44 |
| 2009-03-31 | -53.70 |
| 2009-03-30 | -52.54 |
| 2009-03-27 | -54.85 |
| 2009-03-26 | -58.33 |
| 2009-03-25 | -53.70 |
| 2009-03-24 | -50.22 |
| 2009-03-23 | -53.70 |
| 2009-03-20 | -52.54 |
| 2009-03-19 | -50.22 |
| 2009-03-18 | -49.07 |
| 2009-03-17 | -50.22 |
| 2009-03-16 | -51.38 |
| 2009-03-13 | -52.54 |
| 2009-03-12 | -52.54 |
| 2009-03-11 | -53.70 |
| 2009-03-10 | -57.17 |
| 2009-03-09 | -60.64 |
| 2009-03-06 | -60.64 |
| 2009-03-05 | -53.70 |
| 2009-03-04 | -53.70 |
| 2009-03-03 | -53.70 |
| 2009-03-02 | -53.70 |
| 2009-02-27 | -49.07 |
| 2009-02-26 | -49.07 |
| 2009-02-25 | -46.75 |
| 2009-02-24 | -46.75 |
| 2009-02-23 | -49.07 |
| 2009-02-20 | -50.22 |
| 2009-02-19 | -45.59 |
| 2009-02-18 | -40.96 |
| 2009-02-17 | -54.85 |
| 2009-02-16 | -57.17 |
| 2009-02-13 | -56.01 |
| 2009-02-12 | -58.33 |
| 2009-02-11 | -62.96 |
| 2009-02-10 | -62.96 |
| 2009-02-09 | -62.96 |
| 2009-02-06 | -59.48 |
| 2009-02-05 | -60.64 |
| 2009-02-04 | -60.64 |
| 2009-02-03 | -61.80 |
| 2009-02-02 | -61.80 |
| 2009-01-30 | -56.01 |
| 2009-01-29 | -57.17 |
| 2009-01-23 | -53.70 |
| 2009-01-22 | -56.01 |
| 2009-01-21 | -59.48 |
| 2009-01-20 | -59.48 |
| 2009-01-19 | -53.70 |
| 2009-01-16 | -61.80 |
| 2009-01-15 | -61.80 |
| 2009-01-14 | -60.64 |
| 2009-01-13 | -64.11 |
| 2009-01-12 | -65.27 |
| 2009-01-09 | -61.80 |
| 2009-01-08 | -61.80 |
| 2009-01-07 | -58.33 |
| 2009-01-06 | -60.64 |
| 2009-01-05 | -60.64 |
| 2009-01-02 | -59.48 |
| 2008-12-31 | -58.33 |
| 2008-12-30 | -61.80 |
| 2008-12-29 | -59.48 |
| 2008-12-24 | -58.33 |
| 2008-12-23 | -64.11 |
| 2008-12-22 | -61.80 |
| 2008-12-19 | -60.64 |
| 2008-12-18 | -60.64 |
| 2008-12-17 | -61.80 |
| 2008-12-16 | -62.96 |
| 2008-12-15 | -62.96 |
| 2008-12-12 | -62.96 |
| 2008-12-11 | -64.11 |
| 2008-12-10 | -65.27 |
| 2008-12-09 | -62.96 |
| 2008-12-08 | -60.64 |
| 2008-12-05 | -64.11 |
| 2008-12-04 | -62.96 |
| 2008-12-03 | -62.96 |
| 2008-12-02 | -56.01 |
| 2008-12-01 | -65.27 |
| 2008-11-28 | -64.11 |
| 2008-11-27 | -64.11 |
| 2008-11-26 | -64.11 |
| 2008-11-25 | -64.11 |
| 2008-11-24 | -62.96 |
| 2008-11-21 | -62.96 |
| 2008-11-20 | -59.48 |
| 2008-11-19 | -60.64 |
| 2008-11-18 | -65.27 |
| 2008-11-17 | -59.48 |
| 2008-11-14 | -56.01 |
| 2008-11-13 | -60.64 |
| 2008-11-12 | -56.01 |
| 2008-11-11 | -53.70 |
| 2008-11-10 | -56.01 |
| 2008-11-07 | -56.01 |
| 2008-11-06 | -53.70 |
| 2008-11-05 | -53.70 |
| 2008-11-04 | -59.48 |
| 2008-11-03 | -56.01 |
| 2008-10-31 | -57.17 |
| 2008-10-30 | -62.96 |
| 2008-10-29 | -67.59 |
| 2008-10-28 | -67.59 |
| 2008-10-27 | -67.59 |
| 2008-10-24 | -62.96 |
| 2008-10-23 | -62.96 |
| 2008-10-22 | -59.48 |
| 2008-10-21 | -52.54 |
| 2008-10-20 | -50.22 |
| 2008-10-17 | -46.75 |
| 2008-10-16 | -50.22 |
| 2008-10-15 | -49.07 |
| 2008-10-14 | -42.12 |
| 2008-10-13 | -38.65 |
| 2008-10-10 | -43.28 |
| 2008-10-09 | -30.54 |
| 2008-10-08 | -30.54 |
| 2008-10-06 | -30.54 |
| 2008-10-03 | -30.54 |
| 2008-10-02 | -30.54 |
| 2008-09-30 | -30.54 |
| 2008-09-29 | -30.54 |
| 2008-09-26 | -30.54 |
| 2008-09-25 | -30.54 |
| 2008-09-24 | -30.54 |
| 2008-09-23 | -30.54 |
| 2008-09-22 | -30.54 |
| 2008-09-19 | -30.54 |
| 2008-09-18 | -30.54 |
| 2008-09-17 | -30.54 |
| 2008-09-16 | -30.54 |
| 2008-09-12 | -30.54 |
| 2008-09-11 | -30.54 |
| 2008-09-10 | -27.07 |
| 2008-09-09 | -25.91 |
| 2008-09-08 | -24.76 |
| 2008-09-05 | -30.54 |
| 2008-09-04 | -25.91 |
| 2008-09-03 | -22.44 |
| 2008-09-02 | -24.76 |
| 2008-09-01 | -16.65 |
| 2008-08-29 | -20.13 |
| 2008-08-28 | -9.71 |
| 2008-08-27 | -7.39 |
| 2008-08-26 | -13.18 |
| 2008-08-25 | -16.65 |
| 2008-08-21 | -16.65 |
| 2008-08-20 | -16.65 |
| 2008-08-19 | -16.65 |
| 2008-08-18 | -16.65 |
| 2008-08-15 | -13.18 |
| 2008-08-14 | 3.03 |
| 2008-08-13 | 4.18 |
| 2008-08-12 | 4.18 |
| 2008-08-11 | 15.76 |
| 2008-08-08 | 15.76 |
| 2008-08-07 | 15.76 |
| 2008-08-05 | 15.76 |
| 2008-08-04 | 15.76 |
| 2008-08-01 | 15.76 |
| 2008-07-31 | 26.18 |
| 2008-07-30 | 33.12 |
| 2008-07-29 | 33.12 |
| 2008-07-28 | 42.38 |
| 2008-07-25 | 38.91 |
| 2008-07-24 | 41.23 |
| 2008-07-23 | 40.07 |
| 2008-07-22 | 50.49 |
| 2008-07-21 | 49.33 |
| 2008-07-18 | 44.70 |
| 2008-07-17 | 47.01 |
| 2008-07-16 | 57.43 |
| 2008-07-15 | 57.43 |
| 2008-07-14 | 59.75 |
| 2008-07-11 | 55.12 |
| 2008-07-10 | 56.27 |
| 2008-07-09 | 57.43 |
| 2008-07-08 | 59.75 |
| 2008-07-07 | 60.90 |
| 2008-07-04 | 58.59 |
| 2008-07-03 | 56.27 |
| 2008-07-02 | 79.43 |
| 2008-06-30 | 70.17 |
| 2008-06-27 | 71.32 |
| 2008-06-26 | 64.38 |
| 2008-06-25 | 79.43 |
| 2008-06-24 | 73.64 |
| 2008-06-23 | 77.11 |
| 2008-06-20 | 77.11 |
| 2008-06-19 | 87.53 |
| 2008-06-18 | 87.53 |
| 2008-06-17 | 77.11 |
| 2008-06-16 | 80.58 |
| 2008-06-13 | 74.80 |
| 2008-06-12 | 80.58 |
| 2008-06-11 | 93.32 |
| 2008-06-10 | 96.79 |
| 2008-06-06 | 113.00 |
| 2008-06-05 | 113.00 |
| 2008-06-04 | 119.94 |
| 2008-06-03 | 119.94 |
| 2008-06-02 | 124.57 |
| 2008-05-30 | 125.73 |
| 2008-05-29 | 131.52 |
| 2008-05-28 | 143.09 |
| 2008-05-27 | 140.78 |
| 2008-05-26 | 144.25 |
| 2008-05-23 | 151.20 |
| 2008-05-22 | 116.47 |
| 2008-05-21 | 116.47 |
| 2008-05-20 | 106.05 |
| 2008-05-19 | 108.37 |
| 2008-05-16 | 108.37 |
| 2008-05-15 | 103.74 |
| 2008-05-14 | 101.42 |
| 2008-05-13 | 104.89 |
| 2008-05-09 | 115.31 |
| 2008-05-08 | 81.74 |
| 2008-05-07 | 80.58 |
| 2008-05-06 | 81.74 |
| 2008-05-05 | 62.06 |
| 2008-05-02 | 60.90 |
| 2008-04-30 | 59.75 |
| 2008-04-29 | 56.27 |
| 2008-04-28 | 55.12 |
| 2008-04-25 | 53.96 |
| 2008-04-24 | 53.96 |
| 2008-04-23 | 49.33 |
| 2008-04-22 | 45.86 |
| 2008-04-21 | 50.49 |
| 2008-04-18 | 49.33 |
| 2008-04-17 | 47.01 |
| 2008-04-16 | 47.01 |
| 2008-04-15 | 49.33 |
| 2008-04-14 | 44.70 |
| 2008-04-11 | 50.49 |
| 2008-04-10 | 41.23 |
| 2008-04-09 | 41.23 |
| 2008-04-08 | 42.38 |
| 2008-04-07 | 45.86 |
| 2008-04-03 | 50.49 |
| 2008-04-02 | 49.33 |
| 2008-04-01 | 43.54 |
| 2008-03-31 | 44.70 |
| 2008-03-28 | 43.54 |
| 2008-03-27 | 43.54 |
| 2008-03-26 | 43.54 |
| 2008-03-25 | 38.91 |
| 2008-03-20 | 31.96 |
| 2008-03-19 | 31.96 |
| 2008-03-18 | 27.33 |
| 2008-03-17 | 44.70 |
| 2008-03-14 | 56.27 |
| 2008-03-13 | 57.43 |
| 2008-03-12 | 65.53 |
| 2008-03-11 | 62.06 |
| 2008-03-10 | 60.90 |
| 2008-03-07 | 66.69 |
| 2008-03-06 | 67.85 |
| 2008-03-05 | 66.69 |
| 2008-03-04 | 66.69 |
| 2008-03-03 | 62.06 |
| 2008-02-29 | 69.01 |
| 2008-02-28 | 64.38 |
| 2008-02-27 | 66.69 |
| 2008-02-26 | 70.17 |
| 2008-02-25 | 66.69 |
| 2008-02-22 | 69.01 |
| 2008-02-21 | 69.01 |
| 2008-02-20 | 65.53 |
| 2008-02-19 | 67.85 |
| 2008-02-18 | 65.53 |
| 2008-02-15 | 64.38 |
| 2008-02-14 | 57.43 |
| 2008-02-13 | 52.80 |
| 2008-02-12 | 53.96 |
| 2008-02-11 | 47.01 |
| 2008-02-06 | 38.91 |
| 2008-02-05 | 43.54 |
| 2008-02-04 | 42.38 |
| 2008-02-01 | 27.33 |
| 2008-01-31 | 25.02 |
| 2008-01-30 | 30.81 |
| 2008-01-29 | 31.96 |
| 2008-01-28 | 23.86 |
| 2008-01-25 | 25.02 |
| 2008-01-24 | 27.33 |
| 2008-01-23 | 33.12 |
| 2008-01-22 | 34.28 |
| 2008-01-21 | 53.96 |
| 2008-01-18 | 56.27 |
| 2008-01-17 | 58.59 |
| 2008-01-16 | 56.27 |
| 2008-01-15 | 66.69 |
| 2008-01-14 | 73.64 |
| 2008-01-11 | 79.43 |
| 2008-01-10 | 77.11 |
| 2008-01-09 | 70.17 |
| 2008-01-08 | 67.85 |
| 2008-01-07 | 73.64 |
| 2008-01-04 | 72.48 |
| 2008-01-03 | 73.64 |
| 2008-01-02 | 78.27 |
| 2007-12-31 | 93.32 |
| 2007-12-28 | 88.69 |
| 2007-12-27 | 96.79 |
| 2007-12-24 | 94.47 |
| 2007-12-21 | 96.79 |
| 2007-12-20 | 96.79 |
| 2007-12-19 | 100.26 |
| 2007-12-18 | 101.42 |
| 2007-12-17 | 100.26 |
| 2007-12-14 | 109.52 |
| 2007-12-13 | 114.15 |
| 2007-12-12 | 114.15 |
| 2007-12-11 | 119.94 |
| 2007-12-10 | 116.47 |
| 2007-12-07 | 115.31 |
| 2007-12-06 | 113.00 |
| 2007-12-05 | 115.31 |
| 2007-12-04 | 111.84 |
| 2007-12-03 | 104.89 |
| 2007-11-30 | 107.21 |
| 2007-11-29 | 101.42 |
| 2007-11-28 | 96.79 |
| 2007-11-27 | 101.42 |
| 2007-11-26 | 104.89 |
| 2007-11-23 | 99.10 |
| 2007-11-22 | 110.68 |
| 2007-11-21 | 118.78 |
| 2007-11-20 | 119.94 |
| 2007-11-19 | 125.73 |
| 2007-11-16 | 123.41 |
| 2007-11-15 | 138.46 |
| 2007-11-14 | 133.83 |
| 2007-11-13 | 129.20 |
| 2007-11-12 | 130.36 |
| 2007-11-09 | 133.83 |
| 2007-11-08 | 128.04 |
| 2007-11-07 | 137.31 |
| 2007-11-06 | 139.62 |
| 2007-11-05 | 138.46 |
| 2007-11-02 | 141.94 |
| 2007-11-01 | 150.04 |
| 2007-10-31 | 140.78 |
| 2007-10-30 | 150.04 |
| 2007-10-29 | 154.67 |
| 2007-10-26 | 173.19 |
| 2007-10-25 | 161.61 |
| 2007-10-24 | 143.09 |
| 2007-10-23 | 144.25 |
| 2007-10-22 | 115.31 |
| 2007-10-18 | 125.73 |
| 2007-10-17 | 130.36 |
| 2007-10-16 | 133.83 |
| 2007-10-15 | 147.72 |
| 2007-10-12 | 161.61 |
| 2007-10-11 | 181.29 |
| 2007-10-10 | 185.92 |
| 2007-10-09 | 188.24 |
| 2007-10-08 | 195.18 |
| 2007-10-05 | 206.76 |
| 2007-10-04 | 200.97 |
| 2007-10-03 | 189.40 |
| 2007-10-02 | 224.12 |
| 2007-09-28 | 218.34 |
| 2007-09-27 | 218.34 |
| 2007-09-25 | 189.40 |
| 2007-09-24 | 175.51 |
| 2007-09-21 | 195.18 |
| 2007-09-20 | 212.55 |
| 2007-09-19 | 212.55 |
| 2007-09-18 | 218.34 |
| 2007-09-17 | 189.40 |
| 2007-09-14 | 195.18 |
| 2007-09-13 | 200.97 |
| 2007-09-12 | 212.55 |
| 2007-09-11 | 218.34 |
| 2007-09-10 | 187.08 |
| 2007-09-07 | 189.40 |
| 2007-09-06 | 200.97 |
| 2007-09-05 | 200.97 |
| 2007-09-04 | 212.55 |
| 2007-09-03 | 206.76 |
| 2007-08-31 | 212.55 |
| 2007-08-30 | 218.34 |
| 2007-08-29 | 218.34 |
| 2007-08-28 | 218.34 |
| 2007-08-27 | 247.28 |
| 2007-08-24 | 212.55 |
| 2007-08-23 | 166.24 |
| 2007-08-22 | 139.62 |
| 2007-08-21 | 133.83 |
| 2007-08-20 | 137.31 |
| 2007-08-17 | 121.10 |
| 2007-08-16 | 166.24 |
| 2007-08-15 | 200.97 |
| 2007-08-14 | 195.18 |
| 2007-08-13 | 187.08 |
| 2007-08-10 | 189.40 |
| 2007-08-09 | 218.34 |
| 2007-08-08 | 200.97 |
| 2007-08-07 | 200.97 |
| 2007-08-06 | 235.70 |
| 2007-08-03 | 293.58 |
| 2007-08-02 | 316.73 |
| 2007-08-01 | 345.67 |
| 2007-07-31 | 380.40 |
| 2007-07-30 | 345.67 |
| 2007-07-27 | 339.88 |
| 2007-07-26 | 368.82 |
| 2007-07-25 | 368.82 |
| 2007-07-24 | 363.03 |
| 2007-07-23 | 368.82 |
| 2007-07-20 | 374.61 |
| 2007-07-19 | 368.82 |
| 2007-07-18 | 363.03 |
| 2007-07-17 | 374.61 |
| 2007-07-16 | 386.19 |
| 2007-07-13 | 363.03 |
| 2007-07-12 | 363.03 |
| 2007-07-11 | 374.61 |
| 2007-07-10 | 386.19 |
| 2007-07-09 | 420.91 |
| 2007-07-06 | 403.55 |
| 2007-07-05 | 386.19 |
| 2007-07-04 | 409.34 |
| 2007-07-03 | 380.40 |
| 2007-06-29 | 351.46 |
| 2007-06-28 | 409.34 |
| 2007-06-27 | 420.91 |
| 2007-06-26 | 449.85 |
| 2007-06-25 | 473.01 |
| 2007-06-22 | 473.01 |
| 2007-06-21 | 478.79 |
| 2007-06-20 | 461.43 |
| 2007-06-18 | 455.64 |
| 2007-06-15 | 490.37 |
| 2007-06-14 | 536.67 |
| 2007-06-13 | 525.10 |
| 2007-06-12 | 501.95 |
| 2007-06-11 | 513.52 |
| 2007-06-08 | 559.82 |
| 2007-06-07 | 582.98 |
| 2007-06-06 | 438.28 |
| 2007-06-05 | 467.22 |
| 2007-06-04 | 501.95 |
| 2007-06-01 | 467.22 |
| 2007-05-31 | 513.52 |
| 2007-05-30 | 501.95 |
| 2007-05-29 | 606.13 |
| 2007-05-28 | 710.31 |
| 2007-05-25 | 438.28 |
| 2007-05-23 | 334.10 |
| 2007-05-22 | 287.79 |
| 2007-05-21 | 299.37 |
| 2007-05-18 | 310.94 |
| 2007-05-17 | 293.58 |
| 2007-05-16 | 299.37 |
| 2007-05-15 | 224.12 |
| 2007-05-14 | 200.97 |
| 2007-05-11 | 206.76 |
| 2007-05-10 | 200.97 |
| 2007-05-09 | 212.55 |
| 2007-05-08 | 206.76 |
| 2007-05-07 | 200.97 |
| 2007-05-04 | 200.97 |
| 2007-05-03 | 200.97 |
| 2007-05-02 | 212.55 |
| 2007-04-30 | 235.70 |
| 2007-04-27 | 235.70 |
| 2007-04-26 | 187.08 |
| 2007-04-25 | 183.61 |
| 2007-04-24 | 195.18 |
| 2007-04-23 | 174.35 |
| 2007-04-20 | 176.66 |
| 2007-04-19 | 177.82 |
| 2007-04-18 | 177.82 |
| 2007-04-17 | 176.66 |
| 2007-04-16 | 169.72 |
| 2007-04-13 | 175.51 |
| 2007-04-12 | 172.03 |
| 2007-04-11 | 177.82 |
| 2007-04-10 | 177.82 |
| 2007-04-04 | 178.98 |
| 2007-04-03 | 173.19 |
| 2007-04-02 | 181.29 |
| 2007-03-30 | 181.29 |
| 2007-03-29 | 189.40 |
| 2007-03-28 | 184.77 |
| 2007-03-27 | 183.61 |
| 2007-03-26 | 187.08 |
| 2007-03-23 | 184.77 |
| 2007-03-22 | 187.08 |
| 2007-03-21 | 184.77 |
| 2007-03-20 | 195.18 |
| 2007-03-19 | 195.18 |
| 2007-03-16 | 148.88 |
| 2007-03-15 | 148.88 |
| 2007-03-14 | 148.88 |
| 2007-03-13 | 148.88 |
| 2007-03-12 | 148.88 |
| 2007-03-09 | 148.88 |
| 2007-03-08 | 148.88 |
| 2007-03-07 | 148.88 |
| 2007-03-06 | 148.88 |
| 2007-03-05 | 126.89 |
| 2007-03-02 | 148.88 |
| 2007-03-01 | 152.35 |
| 2007-02-28 | 163.93 |
| 2007-02-27 | 175.51 |
| 2007-02-26 | 182.45 |
| 2007-02-23 | 188.24 |
| 2007-02-22 | 200.97 |
| 2007-02-21 | 177.82 |
| 2007-02-16 | 159.30 |
| 2007-02-15 | 169.72 |
| 2007-02-14 | 128.04 |
| 2007-02-13 | 116.47 |
| 2007-02-12 | 119.94 |
| 2007-02-09 | 123.41 |
| 2007-02-08 | 129.20 |
| 2007-02-07 | 119.94 |
| 2007-02-06 | 131.52 |
| 2007-02-05 | 108.37 |
| 2007-02-02 | 113.00 |
| 2007-02-01 | 119.94 |
| 2007-01-31 | 119.94 |
| 2007-01-30 | 119.94 |
| 2007-01-29 | 118.78 |
| 2007-01-26 | 122.26 |
| 2007-01-25 | 124.57 |
| 2007-01-24 | 128.04 |
| 2007-01-23 | 125.73 |
| 2007-01-22 | 131.52 |
| 2007-01-19 | 128.04 |
| 2007-01-18 | 126.89 |
| 2007-01-17 | 131.52 |
| 2007-01-16 | 131.52 |
| 2007-01-15 | 129.20 |
| 2007-01-12 | 129.20 |
| 2007-01-11 | 137.31 |
| 2007-01-10 | 130.36 |
| 2007-01-09 | 130.36 |
| 2007-01-08 | 129.20 |
| 2007-01-05 | 128.04 |
| 2007-01-04 | 121.10 |
| 2007-01-03 | 143.09 |
| 2007-01-02 | 140.78 |
| 2006-12-29 | 128.04 |
| 2006-12-28 | 148.88 |
| 2006-12-27 | 148.88 |
| 2006-12-22 | 137.31 |
| 2006-12-21 | 137.31 |
| 2006-12-20 | 137.31 |
| 2006-12-19 | 139.62 |
| 2006-12-18 | 137.31 |
| 2006-12-15 | 150.04 |
| 2006-12-14 | 150.04 |
| 2006-12-13 | 160.46 |
| 2006-12-12 | 159.30 |
| 2006-12-11 | 166.24 |
| 2006-12-08 | 170.88 |
| 2006-12-07 | 182.45 |
| 2006-12-06 | 174.35 |
| 2006-12-05 | 174.35 |
| 2006-12-04 | 183.61 |
| 2006-12-01 | 176.66 |
| 2006-11-30 | 180.14 |
| 2006-11-29 | 175.51 |
| 2006-11-28 | 187.08 |
| 2006-11-27 | 183.61 |
| 2006-11-24 | 181.29 |
| 2006-11-23 | 189.40 |
| 2006-11-22 | 189.40 |
| 2006-11-21 | 189.40 |
| 2006-11-20 | 189.40 |
| 2006-11-17 | 183.61 |
| 2006-11-16 | 172.03 |
| 2006-11-15 | 170.88 |
| 2006-11-14 | 168.56 |
| 2006-11-13 | 175.51 |
| 2006-11-10 | 177.82 |
| 2006-11-09 | 175.51 |
| 2006-11-08 | 177.82 |
| 2006-11-07 | 176.66 |
| 2006-11-06 | 177.82 |
| 2006-11-03 | 173.19 |
| 2006-11-02 | 177.82 |
| 2006-11-01 | 175.51 |
| 2006-10-31 | 180.14 |
| 2006-10-27 | 183.61 |
| 2006-10-26 | 182.45 |
| 2006-10-25 | 187.08 |
| 2006-10-24 | 188.24 |
| 2006-10-23 | 195.18 |
| 2006-10-20 | 178.98 |
| 2006-10-19 | 184.77 |
| 2006-10-18 | 175.51 |
| 2006-10-17 | 178.98 |
| 2006-10-16 | 180.14 |
| 2006-10-13 | 178.98 |
| 2006-10-12 | 183.61 |
| 2006-10-11 | 195.18 |
| 2006-10-10 | 183.61 |
| 2006-10-09 | 140.78 |
| 2006-10-06 | 136.15 |
| 2006-10-05 | 119.94 |
| 2006-10-04 | 123.41 |
| 2006-10-03 | 117.63 |
| 2006-09-29 | 111.84 |
| 2006-09-28 | 116.47 |
| 2006-09-27 | 116.47 |
| 2006-09-26 | 122.26 |
| 2006-09-25 | 117.63 |
| 2006-09-22 | 126.89 |
| 2006-09-21 | 126.89 |
| 2006-09-20 | 131.52 |
| 2006-09-19 | 140.78 |
| 2006-09-18 | 119.94 |
| 2006-09-15 | 93.32 |
| 2006-09-14 | 79.43 |
| 2006-09-13 | 85.21 |
| 2006-09-12 | 78.27 |
| 2006-09-11 | 73.64 |
| 2006-09-08 | 69.01 |
| 2006-09-07 | 71.32 |
| 2006-09-06 | 52.80 |
| 2006-09-05 | 52.80 |
| 2006-09-04 | 55.12 |
| 2006-09-01 | 62.06 |
| 2006-08-31 | 63.22 |
| 2006-08-30 | 62.06 |
| 2006-08-29 | 56.27 |
| 2006-08-28 | 67.85 |
| 2006-08-25 | 71.32 |
| 2006-08-24 | 80.58 |
| 2006-08-23 | 62.06 |
| 2006-08-22 | 62.06 |
| 2006-08-21 | 62.06 |
| 2006-08-18 | 73.64 |
| 2006-08-17 | 73.64 |
| 2006-08-16 | 71.32 |
| 2006-08-15 | 74.80 |
| 2006-08-14 | 74.80 |
| 2006-08-11 | 56.55 |
| 2006-08-10 | 53.67 |
| 2006-08-09 | 51.75 |
| 2006-08-08 | 53.67 |
| 2006-08-07 | 50.79 |
| 2006-08-04 | 46.94 |
| 2006-08-03 | 49.82 |
| 2006-08-02 | 46.94 |
| 2006-08-01 | 46.94 |
| 2006-07-31 | 50.79 |
| 2006-07-28 | 50.79 |
| 2006-07-27 | 51.75 |
| 2006-07-26 | 49.82 |
| 2006-07-25 | 49.82 |
| 2006-07-24 | 51.75 |
| 2006-07-21 | 51.75 |
| 2006-07-20 | 47.90 |
| 2006-07-19 | 49.82 |
| 2006-07-18 | 44.06 |
| 2006-07-17 | 50.79 |
| 2006-07-14 | 50.79 |
| 2006-07-13 | 53.67 |
| 2006-07-12 | 53.67 |
| 2006-07-11 | 53.67 |
| 2006-07-10 | 47.90 |
| 2006-07-07 | 47.90 |
| 2006-07-06 | 47.90 |
| 2006-07-05 | 52.71 |
| 2006-07-04 | 53.67 |
| 2006-07-03 | 48.86 |
| 2006-06-30 | 48.86 |
| 2006-06-29 | 48.86 |
| 2006-06-28 | 47.90 |
| 2006-06-27 | 47.90 |
| 2006-06-26 | 45.02 |
| 2006-06-23 | 48.86 |
| 2006-06-22 | 44.06 |
| 2006-06-21 | 51.75 |
| 2006-06-20 | 44.06 |
| 2006-06-19 | 44.06 |
| 2006-06-16 | 46.94 |
| 2006-06-15 | 56.55 |
| 2006-06-14 | 45.02 |
| 2006-06-13 | 44.06 |
| 2006-06-12 | 52.71 |
| 2006-06-09 | 61.35 |
| 2006-06-08 | 61.35 |
| 2006-06-07 | 138.18 |
| 2006-06-06 | 138.18 |
| 2006-06-05 | 138.18 |
| 2006-06-02 | 138.18 |
| 2006-06-01 | 138.18 |
| 2006-05-30 | 138.18 |
| 2006-05-29 | 138.18 |
| 2006-05-26 | 138.18 |
| 2006-05-25 | 127.62 |
| 2006-05-24 | 128.58 |
| 2006-05-23 | 134.34 |
| 2006-05-22 | 133.38 |
| 2006-05-19 | 144.91 |
| 2006-05-18 | 154.51 |
| 2006-05-17 | 159.31 |
| 2006-05-16 | 154.51 |
| 2006-05-15 | 140.10 |
| 2006-05-12 | 140.10 |
| 2006-05-11 | 139.14 |
| 2006-05-10 | 144.91 |
| 2006-05-09 | 130.50 |
| 2006-05-08 | 124.74 |
| 2006-05-04 | 127.62 |
| 2006-05-03 | 124.74 |
| 2006-05-02 | 139.14 |
| 2006-04-28 | 144.91 |
| 2006-04-27 | 126.66 |
| 2006-04-26 | 110.33 |
| 2006-04-25 | 107.45 |
| 2006-04-24 | 120.90 |
| 2006-04-21 | 127.62 |
| 2006-04-20 | 130.50 |
| 2006-04-19 | 130.50 |
| 2006-04-18 | 128.58 |
| 2006-04-13 | 111.29 |
| 2006-04-12 | 111.29 |
| 2006-04-11 | 110.33 |
| 2006-04-10 | 120.90 |
| 2006-04-07 | 106.49 |
| 2006-04-06 | 111.29 |
| 2006-04-04 | 72.87 |
| 2006-04-03 | 65.19 |
| 2006-03-31 | 61.35 |
| 2006-03-30 | 63.27 |
| 2006-03-29 | 67.11 |
| 2006-03-28 | 67.11 |
| 2006-03-27 | 67.11 |
| 2006-03-24 | 55.59 |
| 2006-03-23 | 59.43 |
| 2006-03-22 | 58.47 |
| 2006-03-21 | 64.23 |
| 2006-03-20 | 64.23 |
| 2006-03-17 | 64.23 |
| 2006-03-16 | 64.23 |
| 2006-03-15 | 65.19 |
| 2006-03-14 | 62.31 |
| 2006-03-13 | 62.31 |
| 2006-03-10 | 70.95 |
| 2006-03-09 | 70.95 |
| 2006-03-08 | 71.91 |
| 2006-03-07 | 73.84 |
| 2006-03-06 | 69.99 |
| 2006-03-03 | 71.91 |
| 2006-03-02 | 69.99 |
| 2006-03-01 | 72.87 |
| 2006-02-28 | 63.27 |
| 2006-02-27 | 63.27 |
| 2006-02-24 | 63.27 |
| 2006-02-23 | 66.15 |
| 2006-02-22 | 69.99 |
| 2006-02-21 | 64.23 |
| 2006-02-20 | 77.68 |
| 2006-02-17 | 82.48 |
| 2006-02-16 | 72.87 |
| 2006-02-15 | 88.24 |
| 2006-02-14 | 91.12 |
| 2006-02-13 | 91.12 |
| 2006-02-10 | 92.08 |
| 2006-02-09 | 92.08 |
| 2006-02-08 | 92.08 |
| 2006-02-07 | 96.89 |
| 2006-02-06 | 92.08 |
| 2006-02-03 | 92.08 |
| 2006-02-02 | 91.12 |
| 2006-02-01 | 90.16 |
| 2006-01-27 | 90.16 |
| 2006-01-26 | 85.36 |
| 2006-01-25 | 84.40 |
| 2006-01-24 | 89.20 |
| 2006-01-23 | 90.16 |
| 2006-01-20 | 90.16 |
| 2006-01-19 | 73.84 |
| 2006-01-18 | 74.80 |
| 2006-01-17 | 75.76 |
| 2006-01-16 | 69.99 |
| 2006-01-13 | 66.15 |
| 2006-01-12 | 64.23 |
| 2006-01-11 | 60.39 |
| 2006-01-10 | 52.71 |
| 2006-01-09 | 52.71 |
| 2006-01-06 | 46.94 |
| 2006-01-05 | 37.34 |
| 2006-01-04 | 38.30 |
| 2006-01-03 | 34.46 |
| 2005-12-30 | 34.46 |
| 2005-12-29 | 36.38 |
| 2005-12-28 | 31.58 |
| 2005-12-23 | 31.58 |
| 2005-12-22 | 20.05 |
| 2005-12-21 | 22.93 |
| 2005-12-20 | 22.93 |
| 2005-12-19 | 21.97 |
| 2005-12-16 | 21.97 |
| 2005-12-15 | 21.97 |
| 2005-12-14 | 20.05 |
| 2005-12-13 | 21.01 |
| 2005-12-12 | 21.01 |
| 2005-12-09 | 32.54 |
| 2005-12-08 | 24.85 |
| 2005-12-07 | 24.85 |
| 2005-12-06 | 26.77 |
| 2005-12-05 | 39.26 |
| 2005-12-02 | 29.66 |
| 2005-12-01 | 32.54 |
| 2005-11-30 | 32.54 |
| 2005-11-29 | 23.89 |
| 2005-11-28 | 31.58 |
| 2005-11-25 | 31.58 |
| 2005-11-24 | 42.14 |
| 2005-11-23 | 30.62 |
| 2005-11-22 | 28.70 |
| 2005-11-21 | 33.50 |
| 2005-11-18 | 29.66 |
| 2005-11-17 | 25.81 |
| 2005-11-16 | 27.74 |
| 2005-11-15 | 31.58 |
| 2005-11-14 | 27.74 |
| 2005-11-11 | 30.62 |
| 2005-11-10 | 34.46 |
| 2005-11-09 | 31.58 |
| 2005-11-08 | 24.85 |
| 2005-11-07 | 27.74 |
| 2005-11-04 | 21.01 |
| 2005-11-03 | 12.37 |
| 2005-11-02 | 7.57 |
| 2005-11-01 | 13.33 |
| 2005-10-31 | 5.65 |
| 2005-10-28 | 0.84 |
| 2005-10-27 | -8.76 |
| 2005-10-26 | -17.40 |
| 2005-10-25 | -10.68 |
| 2005-10-24 | -3.96 |
| 2005-10-21 | -5.88 |
| 2005-10-20 | -5.88 |
| 2005-10-19 | -2.04 |
| 2005-10-18 | -2.04 |
| 2005-10-17 | -3.96 |
| 2005-10-14 | -3.96 |
| 2005-10-13 | -3.00 |
| 2005-10-12 | 4.69 |
| 2005-10-10 | 5.65 |
| 2005-10-07 | 5.65 |
| 2005-10-06 | 5.65 |
| 2005-10-05 | 17.17 |
| 2005-10-04 | 10.45 |
| 2005-10-03 | 29.66 |
| 2005-09-30 | 39.26 |
| 2005-09-29 | 39.26 |
| 2005-09-28 | 49.82 |
| 2005-09-27 | 44.06 |
| 2005-09-26 | 60.87 |
| 2005-09-23 | 21.74 |
| 2005-09-22 | 26.09 |
| 2005-09-21 | 30.43 |
| 2005-09-20 | 52.17 |
| 2005-09-16 | 8.70 |
| 2005-09-15 | 4.35 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | -4.35 |
| 2005-09-09 | -4.35 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 4.35 |
| 2005-09-06 | -4.35 |
| 2005-09-05 | -8.70 |
| 2005-09-02 | -4.35 |
| 2005-09-01 | -8.70 |
| 2005-08-31 | -4.35 |
| 2005-08-30 | -13.04 |
| 2005-08-29 | -21.74 |
| 2005-08-26 | -21.74 |
| 2005-08-25 | -17.39 |
| 2005-08-24 | -13.04 |
| 2005-08-23 | -21.74 |
| 2005-08-22 | -30.43 |
| 2005-08-19 | -30.43 |
| 2005-08-18 | -30.43 |
| 2005-08-17 | -34.78 |
| 2005-08-16 | -30.43 |
| 2005-08-15 | -30.43 |
| 2005-08-12 | -30.43 |
| 2005-08-11 | -30.43 |
| 2005-08-10 | -26.09 |
| 2005-08-09 | -17.39 |
| 2005-08-08 | -26.09 |
| 2005-08-05 | 8.70 |
| 2005-08-04 | 8.70 |
| 2005-08-03 | 8.70 |
| 2005-08-02 | 8.70 |
| 2005-08-01 | 8.70 |
| 2005-07-29 | 8.70 |
| 2005-07-28 | 8.70 |
| 2005-07-27 | 13.04 |
| 2005-07-26 | 17.39 |
| 2005-07-25 | 30.43 |
| 2005-07-22 | 30.43 |
| 2005-07-21 | 34.78 |
| 2005-07-20 | 43.48 |
| 2005-07-19 | 43.48 |
| 2005-07-18 | 47.83 |
| 2005-07-15 | 47.83 |
| 2005-07-14 | 30.43 |
| 2005-07-13 | 26.09 |
| 2005-07-12 | 26.09 |
| 2005-07-11 | 26.09 |
| 2005-07-08 | 34.78 |
| 2005-07-07 | 34.78 |
| 2005-07-06 | 39.13 |
| 2005-07-05 | 52.17 |
| 2005-07-04 | 56.52 |
| 2005-06-30 | 69.57 |
| 2005-06-29 | 56.52 |
| 2005-06-28 | 69.57 |
| 2005-06-27 | 69.57 |
| 2005-06-24 | 69.57 |
| 2005-06-23 | 60.87 |
| 2005-06-22 | 69.57 |
| 2005-06-21 | 65.22 |
| 2005-06-20 | 65.22 |
| 2005-06-17 | 69.57 |
| 2005-06-16 | 69.57 |
| 2005-06-15 | 69.57 |
| 2005-06-14 | 69.57 |
| 2005-06-13 | 56.52 |
| 2005-06-10 | 78.26 |
| 2005-06-09 | 69.57 |
| 2005-06-08 | 69.57 |
| 2005-06-07 | 69.57 |
| 2005-06-06 | 65.22 |
| 2005-06-03 | 69.57 |
| 2005-06-02 | 82.61 |
| 2005-06-01 | 73.91 |
| 2005-05-31 | 60.87 |
| 2005-05-30 | 56.52 |
| 2005-05-27 | 65.22 |
| 2005-05-26 | 73.91 |
| 2005-05-25 | 73.91 |
| 2005-05-24 | 78.26 |
| 2005-05-23 | 82.61 |
| 2005-05-20 | 86.96 |
| 2005-05-19 | 56.52 |
| 2005-05-18 | 69.57 |
| 2005-05-17 | 69.57 |
| 2005-05-13 | 69.57 |
| 2005-05-12 | 69.57 |
| 2005-05-11 | 86.96 |
| 2005-05-10 | 91.30 |
| 2005-05-09 | 95.65 |
| 2005-05-06 | 113.04 |
| 2005-05-05 | 104.35 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 117.39 |
| 2005-04-29 | 130.43 |
| 2005-04-28 | 121.74 |
| 2005-04-27 | 117.39 |
| 2005-04-26 | 126.09 |
| 2005-04-25 | 104.35 |
| 2005-04-22 | 121.74 |
| 2005-04-21 | 108.70 |
| 2005-04-20 | 121.74 |
| 2005-04-19 | 117.39 |
| 2005-04-18 | 117.39 |
| 2005-04-15 | 139.13 |
| 2005-04-14 | 143.48 |
| 2005-04-13 | 139.13 |
| 2005-04-12 | 147.83 |
| 2005-04-11 | 152.17 |
| 2005-04-08 | 152.17 |
| 2005-04-07 | 147.83 |
| 2005-04-06 | 160.87 |
| 2005-04-04 | 169.57 |
| 2005-04-01 | 165.22 |
| 2005-03-31 | 160.87 |
| 2005-03-30 | 165.22 |
| 2005-03-29 | 165.22 |
| 2005-03-24 | 169.57 |
| 2005-03-23 | 178.26 |
| 2005-03-22 | 169.57 |
| 2005-03-21 | 182.61 |
| 2005-03-18 | 186.96 |
| 2005-03-17 | 195.65 |
| 2005-03-16 | 200.00 |
| 2005-03-15 | 204.35 |
| 2005-03-14 | 204.35 |
| 2005-03-11 | 208.70 |
| 2005-03-10 | 213.04 |
| 2005-03-09 | 204.35 |
| 2005-03-08 | 186.96 |
| 2005-03-07 | 186.96 |
| 2005-03-04 | 186.96 |
| 2005-03-03 | 191.30 |
| 2005-03-02 | 186.96 |
| 2005-03-01 | 191.30 |
| 2005-02-28 | 182.61 |
| 2005-02-25 | 186.96 |
| 2005-02-24 | 186.96 |
| 2005-02-23 | 182.61 |
| 2005-02-22 | 178.26 |
| 2005-02-21 | 186.96 |
| 2005-02-18 | 200.00 |
| 2005-02-17 | 186.96 |
| 2005-02-16 | 182.61 |
| 2005-02-15 | 173.91 |
| 2005-02-14 | 165.22 |
| 2005-02-08 | 169.57 |
| 2005-02-07 | 308.70 |
| 2005-02-04 | 308.70 |
| 2005-02-03 | 308.70 |
| 2005-02-02 | 308.70 |
| 2005-02-01 | 308.70 |
| 2005-01-31 | 308.70 |
| 2005-01-28 | 308.70 |
| 2005-01-27 | 308.70 |
| 2005-01-26 | 308.70 |
| 2005-01-25 | 308.70 |
| 2005-01-24 | 308.70 |
| 2005-01-21 | 308.70 |
| 2005-01-20 | 234.78 |
| 2005-01-19 | 230.43 |
| 2005-01-18 | 234.78 |
| 2005-01-17 | 226.09 |
| 2005-01-14 | 234.78 |
| 2005-01-13 | 200.00 |
| 2005-01-12 | 195.65 |
| 2005-01-11 | 191.30 |
| 2005-01-10 | 239.13 |
| 2005-01-07 | 330.43 |
| 2005-01-06 | 330.43 |
| 2005-01-05 | 330.43 |
| 2005-01-04 | 330.43 |
| 2005-01-03 | 221.74 |
| 2004-12-31 | 239.13 |
| 2004-12-30 | 230.43 |
| 2004-12-29 | 230.43 |
| 2004-12-28 | 243.48 |
| 2004-12-24 | 252.17 |
| 2004-12-23 | 234.78 |
| 2004-12-22 | 226.09 |
| 2004-12-21 | 204.35 |
| 2004-12-20 | 247.83 |
| 2004-12-17 | 269.57 |
| 2004-12-16 | 273.91 |
| 2004-12-15 | 213.04 |
| 2004-12-14 | 152.17 |
| 2004-12-13 | 152.17 |
| 2004-12-10 | 169.57 |
| 2004-12-09 | 191.30 |
| 2004-12-08 | 195.65 |
| 2004-12-07 | 191.30 |
| 2004-12-06 | 186.96 |
| 2004-12-03 | 186.96 |
| 2004-12-02 | 195.65 |
| 2004-12-01 | 191.30 |
| 2004-11-30 | 204.35 |
| 2004-11-29 | 191.30 |
| 2004-11-26 | 186.96 |
| 2004-11-25 | 165.22 |
| 2004-11-24 | 200.00 |
| 2004-11-23 | 204.35 |
| 2004-11-22 | 204.35 |
| 2004-11-19 | 213.04 |
| 2004-11-18 | 217.39 |
| 2004-11-17 | 217.39 |
| 2004-11-16 | 204.35 |
| 2004-11-15 | 226.09 |
| 2004-11-12 | 234.78 |
| 2004-11-11 | 204.35 |
| 2004-11-10 | 195.65 |
| 2004-11-09 | 208.70 |
| 2004-11-08 | 126.09 |
| 2004-11-05 | 139.13 |
| 2004-11-04 | 117.39 |
| 2004-11-03 | 91.30 |
| 2004-11-02 | 130.43 |
| 2004-11-01 | 113.04 |
| 2004-10-29 | 47.83 |
| 2004-10-28 | 26.09 |
| 2004-10-27 | 21.74 |
| 2004-10-26 | 21.74 |
| 2004-10-25 | 30.43 |
| 2004-10-21 | 17.39 |
| 2004-10-20 | 21.74 |
| 2004-10-19 | 21.74 |
| 2004-10-18 | -4.35 |
| 2004-10-15 | -4.35 |
| 2004-10-14 | -4.35 |
| 2004-10-13 | -13.04 |
| 2004-10-12 | -4.35 |
| 2004-10-11 | 4.35 |
| 2004-10-08 | 8.70 |
| 2004-10-07 | 4.35 |
| 2004-10-06 | 8.70 |
| 2004-10-05 | 17.39 |
| 2004-10-04 | 17.39 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy