Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0701 % |
|---|---|
| 2026-01-27 | 89.36 |
| 2026-01-26 | 89.36 |
| 2026-01-23 | 89.36 |
| 2026-01-22 | 87.34 |
| 2026-01-21 | 87.34 |
| 2026-01-20 | 87.34 |
| 2026-01-19 | 90.38 |
| 2026-01-16 | 90.38 |
| 2026-01-15 | 90.38 |
| 2026-01-14 | 92.40 |
| 2026-01-13 | 92.40 |
| 2026-01-12 | 99.49 |
| 2026-01-09 | 99.49 |
| 2026-01-08 | 99.49 |
| 2026-01-07 | 99.49 |
| 2026-01-06 | 99.49 |
| 2026-01-05 | 99.49 |
| 2026-01-02 | 99.49 |
| 2025-12-31 | 99.49 |
| 2025-12-30 | 99.49 |
| 2025-12-29 | 99.49 |
| 2025-12-24 | 99.49 |
| 2025-12-23 | 99.49 |
| 2025-12-22 | 99.49 |
| 2025-12-19 | 99.49 |
| 2025-12-18 | 99.49 |
| 2025-12-17 | 99.49 |
| 2025-12-16 | 99.49 |
| 2025-12-15 | 99.49 |
| 2025-12-12 | 99.49 |
| 2025-12-11 | 99.49 |
| 2025-12-10 | 104.55 |
| 2025-12-09 | 104.55 |
| 2025-12-08 | 104.55 |
| 2025-12-05 | 104.55 |
| 2025-12-04 | 104.55 |
| 2025-12-03 | 104.55 |
| 2025-12-02 | 104.55 |
| 2025-12-01 | 104.55 |
| 2025-11-28 | 104.55 |
| 2025-11-27 | 104.55 |
| 2025-11-26 | 104.55 |
| 2025-11-25 | 108.60 |
| 2025-11-24 | 108.60 |
| 2025-11-21 | 104.55 |
| 2025-11-20 | 104.55 |
| 2025-11-19 | 104.55 |
| 2025-11-18 | 104.55 |
| 2025-11-17 | 104.55 |
| 2025-11-14 | 103.54 |
| 2025-11-13 | 102.53 |
| 2025-11-12 | 107.59 |
| 2025-11-11 | 106.58 |
| 2025-11-10 | 104.55 |
| 2025-11-07 | 111.64 |
| 2025-11-06 | 111.64 |
| 2025-11-05 | 111.64 |
| 2025-11-04 | 111.64 |
| 2025-11-03 | 111.64 |
| 2025-10-31 | 111.64 |
| 2025-10-30 | 111.64 |
| 2025-10-28 | 109.62 |
| 2025-10-27 | 109.62 |
| 2025-10-24 | 109.62 |
| 2025-10-23 | 109.62 |
| 2025-10-22 | 108.60 |
| 2025-10-21 | 108.60 |
| 2025-10-20 | 107.59 |
| 2025-10-17 | 107.59 |
| 2025-10-16 | 107.59 |
| 2025-10-15 | 107.59 |
| 2025-10-14 | 114.68 |
| 2025-10-13 | 120.75 |
| 2025-10-10 | 109.62 |
| 2025-10-09 | 109.62 |
| 2025-10-08 | 109.62 |
| 2025-10-06 | 109.62 |
| 2025-10-03 | 109.62 |
| 2025-10-02 | 109.62 |
| 2025-09-30 | 109.62 |
| 2025-09-29 | 109.62 |
| 2025-09-26 | 109.62 |
| 2025-09-25 | 109.62 |
| 2025-09-24 | 109.62 |
| 2025-09-23 | 109.62 |
| 2025-09-22 | 115.69 |
| 2025-09-19 | 115.69 |
| 2025-09-18 | 115.69 |
| 2025-09-17 | 115.69 |
| 2025-09-16 | 115.69 |
| 2025-09-15 | 123.79 |
| 2025-09-12 | 123.79 |
| 2025-09-11 | 123.79 |
| 2025-09-10 | 123.79 |
| 2025-09-09 | 120.75 |
| 2025-09-08 | 120.75 |
| 2025-09-05 | 120.75 |
| 2025-09-04 | 120.75 |
| 2025-09-03 | 120.75 |
| 2025-09-02 | 120.75 |
| 2025-09-01 | 120.75 |
| 2025-08-29 | 120.75 |
| 2025-08-28 | 120.75 |
| 2025-08-27 | 120.75 |
| 2025-08-26 | 120.75 |
| 2025-08-25 | 117.72 |
| 2025-08-22 | 117.72 |
| 2025-08-21 | 117.72 |
| 2025-08-20 | 117.72 |
| 2025-08-19 | 120.75 |
| 2025-08-18 | 118.73 |
| 2025-08-15 | 118.73 |
| 2025-08-14 | 118.73 |
| 2025-08-13 | 118.73 |
| 2025-08-12 | 118.73 |
| 2025-08-11 | 114.68 |
| 2025-08-08 | 114.68 |
| 2025-08-07 | 114.68 |
| 2025-08-06 | 118.73 |
| 2025-08-05 | 122.78 |
| 2025-08-04 | 122.78 |
| 2025-08-01 | 122.78 |
| 2025-07-31 | 122.78 |
| 2025-07-30 | 116.70 |
| 2025-07-29 | 116.70 |
| 2025-07-28 | 116.70 |
| 2025-07-25 | 116.70 |
| 2025-07-24 | 116.70 |
| 2025-07-23 | 109.62 |
| 2025-07-22 | 106.58 |
| 2025-07-21 | 106.58 |
| 2025-07-18 | 106.58 |
| 2025-07-17 | 106.58 |
| 2025-07-16 | 106.58 |
| 2025-07-15 | 111.64 |
| 2025-07-14 | 111.64 |
| 2025-07-11 | 111.64 |
| 2025-07-10 | 110.63 |
| 2025-07-09 | 110.63 |
| 2025-07-08 | 110.63 |
| 2025-07-07 | 110.63 |
| 2025-07-04 | 116.70 |
| 2025-07-03 | 116.70 |
| 2025-07-02 | 116.70 |
| 2025-06-30 | 116.70 |
| 2025-06-27 | 116.70 |
| 2025-06-26 | 115.69 |
| 2025-06-25 | 115.69 |
| 2025-06-24 | 115.69 |
| 2025-06-23 | 114.68 |
| 2025-06-20 | 114.68 |
| 2025-06-19 | 114.68 |
| 2025-06-18 | 114.68 |
| 2025-06-17 | 114.68 |
| 2025-06-16 | 114.68 |
| 2025-06-13 | 114.68 |
| 2025-06-12 | 114.68 |
| 2025-06-11 | 114.68 |
| 2025-06-10 | 116.70 |
| 2025-06-09 | 116.70 |
| 2025-06-06 | 108.60 |
| 2025-06-05 | 108.60 |
| 2025-06-04 | 108.60 |
| 2025-06-03 | 108.60 |
| 2025-06-02 | 113.67 |
| 2025-05-30 | 113.67 |
| 2025-05-29 | 113.67 |
| 2025-05-28 | 116.70 |
| 2025-05-27 | 116.70 |
| 2025-05-26 | 115.69 |
| 2025-05-23 | 122.78 |
| 2025-05-22 | 122.78 |
| 2025-05-21 | 122.78 |
| 2025-05-20 | 122.78 |
| 2025-05-19 | 122.78 |
| 2025-05-16 | 122.78 |
| 2025-05-15 | 122.78 |
| 2025-05-14 | 116.70 |
| 2025-05-13 | 118.73 |
| 2025-05-12 | 118.73 |
| 2025-05-09 | 118.73 |
| 2025-05-08 | 118.73 |
| 2025-05-07 | 132.91 |
| 2025-05-06 | 132.91 |
| 2025-05-02 | 132.91 |
| 2025-04-30 | 132.91 |
| 2025-04-29 | 132.91 |
| 2025-04-28 | 132.91 |
| 2025-04-25 | 132.91 |
| 2025-04-24 | 132.91 |
| 2025-04-23 | 120.75 |
| 2025-04-22 | 123.79 |
| 2025-04-17 | 123.79 |
| 2025-04-16 | 123.79 |
| 2025-04-15 | 123.79 |
| 2025-04-14 | 123.79 |
| 2025-04-11 | 123.79 |
| 2025-04-10 | 123.79 |
| 2025-04-09 | 123.79 |
| 2025-04-08 | 123.79 |
| 2025-04-07 | 117.72 |
| 2025-04-03 | 117.72 |
| 2025-04-02 | 122.78 |
| 2025-04-01 | 122.78 |
| 2025-03-31 | 127.84 |
| 2025-03-28 | 127.84 |
| 2025-03-27 | 127.84 |
| 2025-03-26 | 132.91 |
| 2025-03-25 | 132.91 |
| 2025-03-24 | 132.91 |
| 2025-03-21 | 132.91 |
| 2025-03-20 | 132.91 |
| 2025-03-19 | 132.91 |
| 2025-03-18 | 130.88 |
| 2025-03-17 | 137.97 |
| 2025-03-14 | 137.97 |
| 2025-03-13 | 153.16 |
| 2025-03-12 | 153.16 |
| 2025-03-11 | 153.16 |
| 2025-03-10 | 153.16 |
| 2025-03-07 | 153.16 |
| 2025-03-06 | 141.01 |
| 2025-03-05 | 131.89 |
| 2025-03-04 | 131.89 |
| 2025-03-03 | 131.89 |
| 2025-02-28 | 117.72 |
| 2025-02-27 | 125.82 |
| 2025-02-26 | 125.82 |
| 2025-02-25 | 125.82 |
| 2025-02-24 | 125.82 |
| 2025-02-21 | 125.82 |
| 2025-02-20 | 125.82 |
| 2025-02-19 | 125.82 |
| 2025-02-18 | 125.82 |
| 2025-02-17 | 134.93 |
| 2025-02-14 | 134.93 |
| 2025-02-13 | 131.89 |
| 2025-02-12 | 131.89 |
| 2025-02-11 | 131.89 |
| 2025-02-10 | 131.89 |
| 2025-02-07 | 130.88 |
| 2025-02-06 | 130.88 |
| 2025-02-05 | 130.88 |
| 2025-02-04 | 130.88 |
| 2025-02-03 | 132.91 |
| 2025-01-28 | 132.91 |
| 2025-01-27 | 132.91 |
| 2025-01-24 | 132.91 |
| 2025-01-23 | 132.91 |
| 2025-01-22 | 132.91 |
| 2025-01-21 | 133.92 |
| 2025-01-20 | 137.97 |
| 2025-01-17 | 137.97 |
| 2025-01-16 | 137.97 |
| 2025-01-15 | 137.97 |
| 2025-01-14 | 137.97 |
| 2025-01-13 | 137.97 |
| 2025-01-10 | 137.97 |
| 2025-01-09 | 137.97 |
| 2025-01-08 | 137.97 |
| 2025-01-07 | 137.97 |
| 2025-01-06 | 137.97 |
| 2025-01-03 | 137.97 |
| 2025-01-02 | 137.97 |
| 2024-12-31 | 137.97 |
| 2024-12-30 | 137.97 |
| 2024-12-27 | 137.97 |
| 2024-12-24 | 148.10 |
| 2024-12-23 | 148.10 |
| 2024-12-20 | 137.97 |
| 2024-12-19 | 137.97 |
| 2024-12-18 | 143.03 |
| 2024-12-17 | 137.97 |
| 2024-12-16 | 137.97 |
| 2024-12-13 | 137.97 |
| 2024-12-12 | 137.97 |
| 2024-12-11 | 138.98 |
| 2024-12-10 | 138.98 |
| 2024-12-09 | 138.98 |
| 2024-12-06 | 138.98 |
| 2024-12-05 | 138.98 |
| 2024-12-04 | 138.98 |
| 2024-12-03 | 153.16 |
| 2024-12-02 | 153.16 |
| 2024-11-29 | 153.16 |
| 2024-11-28 | 153.16 |
| 2024-11-27 | 153.16 |
| 2024-11-26 | 153.16 |
| 2024-11-25 | 153.16 |
| 2024-11-22 | 136.96 |
| 2024-11-21 | 136.96 |
| 2024-11-20 | 136.96 |
| 2024-11-19 | 158.22 |
| 2024-11-18 | 193.66 |
| 2024-11-15 | 193.66 |
| 2024-11-14 | 193.66 |
| 2024-11-13 | 193.66 |
| 2024-11-12 | 193.66 |
| 2024-11-11 | 193.66 |
| 2024-11-08 | 193.66 |
| 2024-11-07 | 193.66 |
| 2024-11-06 | 198.73 |
| 2024-11-05 | 198.73 |
| 2024-11-04 | 198.73 |
| 2024-11-01 | 198.73 |
| 2024-10-31 | 198.73 |
| 2024-10-30 | 198.73 |
| 2024-10-29 | 198.73 |
| 2024-10-28 | 198.73 |
| 2024-10-25 | 198.73 |
| 2024-10-24 | 198.73 |
| 2024-10-23 | 198.73 |
| 2024-10-22 | 198.73 |
| 2024-10-21 | 198.73 |
| 2024-10-18 | 198.73 |
| 2024-10-17 | 198.73 |
| 2024-10-16 | 198.73 |
| 2024-10-15 | 198.73 |
| 2024-10-14 | 198.73 |
| 2024-10-10 | 198.73 |
| 2024-10-09 | 213.92 |
| 2024-10-08 | 213.92 |
| 2024-10-07 | 229.11 |
| 2024-10-04 | 193.66 |
| 2024-10-03 | 198.73 |
| 2024-10-02 | 198.73 |
| 2024-09-30 | 198.73 |
| 2024-09-27 | 173.41 |
| 2024-09-26 | 173.41 |
| 2024-09-25 | 173.41 |
| 2024-09-24 | 173.41 |
| 2024-09-23 | 173.41 |
| 2024-09-20 | 173.41 |
| 2024-09-19 | 173.41 |
| 2024-09-17 | 173.41 |
| 2024-09-16 | 173.41 |
| 2024-09-13 | 173.41 |
| 2024-09-12 | 173.41 |
| 2024-09-11 | 203.79 |
| 2024-09-10 | 203.79 |
| 2024-09-09 | 203.79 |
| 2024-09-05 | 203.79 |
| 2024-09-04 | 203.79 |
| 2024-09-03 | 203.79 |
| 2024-09-02 | 203.79 |
| 2024-08-30 | 203.79 |
| 2024-08-29 | 203.79 |
| 2024-08-28 | 203.79 |
| 2024-08-27 | 203.79 |
| 2024-08-26 | 203.79 |
| 2024-08-23 | 203.79 |
| 2024-08-22 | 208.85 |
| 2024-08-21 | 208.85 |
| 2024-08-20 | 208.85 |
| 2024-08-19 | 158.22 |
| 2024-08-16 | 173.41 |
| 2024-08-15 | 173.41 |
| 2024-08-14 | 173.41 |
| 2024-08-13 | 173.41 |
| 2024-08-12 | 173.41 |
| 2024-08-09 | 173.41 |
| 2024-08-08 | 173.41 |
| 2024-08-07 | 173.41 |
| 2024-08-06 | 173.41 |
| 2024-08-05 | 168.35 |
| 2024-08-02 | 183.54 |
| 2024-08-01 | 183.54 |
| 2024-07-31 | 183.54 |
| 2024-07-30 | 198.73 |
| 2024-07-29 | 188.60 |
| 2024-07-26 | 188.60 |
| 2024-07-25 | 188.60 |
| 2024-07-24 | 188.60 |
| 2024-07-23 | 188.60 |
| 2024-07-22 | 188.60 |
| 2024-07-19 | 188.60 |
| 2024-07-18 | 188.60 |
| 2024-07-17 | 188.60 |
| 2024-07-16 | 188.60 |
| 2024-07-15 | 188.60 |
| 2024-07-12 | 193.66 |
| 2024-07-11 | 193.66 |
| 2024-07-10 | 193.66 |
| 2024-07-09 | 193.66 |
| 2024-07-08 | 193.66 |
| 2024-07-05 | 193.66 |
| 2024-07-04 | 193.66 |
| 2024-07-03 | 193.66 |
| 2024-07-02 | 193.66 |
| 2024-06-28 | 198.73 |
| 2024-06-27 | 198.73 |
| 2024-06-26 | 198.73 |
| 2024-06-25 | 198.73 |
| 2024-06-24 | 198.73 |
| 2024-06-21 | 213.92 |
| 2024-06-20 | 218.98 |
| 2024-06-19 | 218.98 |
| 2024-06-18 | 218.98 |
| 2024-06-17 | 218.98 |
| 2024-06-14 | 218.98 |
| 2024-06-13 | 218.98 |
| 2024-06-12 | 218.98 |
| 2024-06-11 | 218.98 |
| 2024-06-07 | 218.98 |
| 2024-06-06 | 224.04 |
| 2024-06-05 | 224.04 |
| 2024-06-04 | 183.54 |
| 2024-06-03 | 178.47 |
| 2024-05-31 | 173.41 |
| 2024-05-30 | 163.29 |
| 2024-05-29 | 163.29 |
| 2024-05-28 | 163.29 |
| 2024-05-27 | 158.22 |
| 2024-05-24 | 173.41 |
| 2024-05-23 | 173.41 |
| 2024-05-22 | 173.41 |
| 2024-05-21 | 193.66 |
| 2024-05-20 | 193.66 |
| 2024-05-17 | 193.66 |
| 2024-05-16 | 193.66 |
| 2024-05-14 | 193.66 |
| 2024-05-13 | 203.79 |
| 2024-05-10 | 203.79 |
| 2024-05-09 | 203.79 |
| 2024-05-08 | 198.73 |
| 2024-05-07 | 208.85 |
| 2024-05-06 | 208.85 |
| 2024-05-03 | 208.85 |
| 2024-05-02 | 208.85 |
| 2024-04-30 | 203.79 |
| 2024-04-29 | 203.79 |
| 2024-04-26 | 224.04 |
| 2024-04-25 | 224.04 |
| 2024-04-24 | 224.04 |
| 2024-04-23 | 224.04 |
| 2024-04-22 | 224.04 |
| 2024-04-19 | 224.04 |
| 2024-04-18 | 224.04 |
| 2024-04-17 | 224.04 |
| 2024-04-16 | 224.04 |
| 2024-04-15 | 224.04 |
| 2024-04-12 | 224.04 |
| 2024-04-11 | 224.04 |
| 2024-04-10 | 224.04 |
| 2024-04-09 | 224.04 |
| 2024-04-08 | 224.04 |
| 2024-04-05 | 224.04 |
| 2024-04-03 | 224.04 |
| 2024-04-02 | 234.17 |
| 2024-03-28 | 234.17 |
| 2024-03-27 | 234.17 |
| 2024-03-26 | 234.17 |
| 2024-03-25 | 234.17 |
| 2024-03-22 | 234.17 |
| 2024-03-21 | 234.17 |
| 2024-03-20 | 234.17 |
| 2024-03-19 | 234.17 |
| 2024-03-18 | 234.17 |
| 2024-03-15 | 234.17 |
| 2024-03-14 | 234.17 |
| 2024-03-13 | 234.17 |
| 2024-03-12 | 234.17 |
| 2024-03-11 | 234.17 |
| 2024-03-08 | 234.17 |
| 2024-03-07 | 249.36 |
| 2024-03-06 | 249.36 |
| 2024-03-05 | 249.36 |
| 2024-03-04 | 249.36 |
| 2024-03-01 | 249.36 |
| 2024-02-29 | 254.42 |
| 2024-02-28 | 254.42 |
| 2024-02-27 | 254.42 |
| 2024-02-26 | 254.42 |
| 2024-02-23 | 254.42 |
| 2024-02-22 | 254.42 |
| 2024-02-21 | 254.42 |
| 2024-02-20 | 254.42 |
| 2024-02-19 | 254.42 |
| 2024-02-16 | 254.42 |
| 2024-02-15 | 259.49 |
| 2024-02-14 | 259.49 |
| 2024-02-09 | 234.17 |
| 2024-02-08 | 234.17 |
| 2024-02-07 | 229.11 |
| 2024-02-06 | 259.49 |
| 2024-02-05 | 259.49 |
| 2024-02-02 | 259.49 |
| 2024-02-01 | 259.49 |
| 2024-01-31 | 259.49 |
| 2024-01-30 | 259.49 |
| 2024-01-29 | 259.49 |
| 2024-01-26 | 259.49 |
| 2024-01-25 | 259.49 |
| 2024-01-24 | 234.17 |
| 2024-01-23 | 234.17 |
| 2024-01-22 | 234.17 |
| 2024-01-19 | 234.17 |
| 2024-01-18 | 229.11 |
| 2024-01-17 | 229.11 |
| 2024-01-16 | 229.11 |
| 2024-01-15 | 229.11 |
| 2024-01-12 | 218.98 |
| 2024-01-11 | 229.11 |
| 2024-01-10 | 224.04 |
| 2024-01-09 | 224.04 |
| 2024-01-08 | 224.04 |
| 2024-01-05 | 224.04 |
| 2024-01-04 | 224.04 |
| 2024-01-03 | 229.11 |
| 2024-01-02 | 229.11 |
| 2023-12-29 | 229.11 |
| 2023-12-28 | 224.04 |
| 2023-12-27 | 213.92 |
| 2023-12-22 | 213.92 |
| 2023-12-21 | 213.92 |
| 2023-12-20 | 218.98 |
| 2023-12-19 | 218.98 |
| 2023-12-18 | 218.98 |
| 2023-12-15 | 218.98 |
| 2023-12-14 | 218.98 |
| 2023-12-13 | 218.98 |
| 2023-12-12 | 218.98 |
| 2023-12-11 | 218.98 |
| 2023-12-08 | 218.98 |
| 2023-12-07 | 218.98 |
| 2023-12-06 | 218.98 |
| 2023-12-05 | 218.98 |
| 2023-12-04 | 218.98 |
| 2023-12-01 | 218.98 |
| 2023-11-30 | 218.98 |
| 2023-11-29 | 218.98 |
| 2023-11-28 | 218.98 |
| 2023-11-27 | 218.98 |
| 2023-11-24 | 218.98 |
| 2023-11-23 | 224.04 |
| 2023-11-22 | 224.04 |
| 2023-11-21 | 224.04 |
| 2023-11-20 | 224.04 |
| 2023-11-17 | 224.04 |
| 2023-11-16 | 229.11 |
| 2023-11-15 | 229.11 |
| 2023-11-14 | 229.11 |
| 2023-11-13 | 229.11 |
| 2023-11-10 | 229.11 |
| 2023-11-09 | 229.11 |
| 2023-11-08 | 229.11 |
| 2023-11-07 | 229.11 |
| 2023-11-06 | 229.11 |
| 2023-11-03 | 229.11 |
| 2023-11-02 | 229.11 |
| 2023-11-01 | 229.11 |
| 2023-10-31 | 229.11 |
| 2023-10-30 | 229.11 |
| 2023-10-27 | 229.11 |
| 2023-10-26 | 229.11 |
| 2023-10-25 | 229.11 |
| 2023-10-24 | 229.11 |
| 2023-10-20 | 229.11 |
| 2023-10-19 | 229.11 |
| 2023-10-18 | 229.11 |
| 2023-10-17 | 213.92 |
| 2023-10-16 | 213.92 |
| 2023-10-13 | 213.92 |
| 2023-10-12 | 213.92 |
| 2023-10-11 | 213.92 |
| 2023-10-10 | 213.92 |
| 2023-10-09 | 213.92 |
| 2023-10-06 | 213.92 |
| 2023-10-05 | 213.92 |
| 2023-10-04 | 254.42 |
| 2023-10-03 | 213.92 |
| 2023-09-29 | 213.92 |
| 2023-09-28 | 213.92 |
| 2023-09-27 | 213.92 |
| 2023-09-26 | 213.92 |
| 2023-09-25 | 213.92 |
| 2023-09-22 | 213.92 |
| 2023-09-21 | 208.85 |
| 2023-09-20 | 208.85 |
| 2023-09-19 | 213.92 |
| 2023-09-18 | 213.92 |
| 2023-09-15 | 213.92 |
| 2023-09-14 | 208.85 |
| 2023-09-13 | 208.85 |
| 2023-09-12 | 208.85 |
| 2023-09-11 | 208.85 |
| 2023-09-07 | 208.85 |
| 2023-09-06 | 208.85 |
| 2023-09-05 | 208.85 |
| 2023-09-04 | 213.92 |
| 2023-08-31 | 213.92 |
| 2023-08-30 | 213.92 |
| 2023-08-29 | 203.79 |
| 2023-08-28 | 203.79 |
| 2023-08-25 | 203.79 |
| 2023-08-24 | 203.79 |
| 2023-08-23 | 203.79 |
| 2023-08-22 | 203.79 |
| 2023-08-21 | 203.79 |
| 2023-08-18 | 203.79 |
| 2023-08-17 | 203.79 |
| 2023-08-16 | 203.79 |
| 2023-08-15 | 203.79 |
| 2023-08-14 | 203.79 |
| 2023-08-11 | 203.79 |
| 2023-08-10 | 203.79 |
| 2023-08-09 | 203.79 |
| 2023-08-08 | 234.17 |
| 2023-08-07 | 234.17 |
| 2023-08-04 | 234.17 |
| 2023-08-03 | 234.17 |
| 2023-08-02 | 264.55 |
| 2023-08-01 | 259.49 |
| 2023-07-31 | 259.49 |
| 2023-07-28 | 259.49 |
| 2023-07-27 | 259.49 |
| 2023-07-26 | 259.49 |
| 2023-07-25 | 259.49 |
| 2023-07-24 | 259.49 |
| 2023-07-21 | 259.49 |
| 2023-07-20 | 264.55 |
| 2023-07-19 | 244.30 |
| 2023-07-18 | 244.30 |
| 2023-07-14 | 239.23 |
| 2023-07-13 | 239.23 |
| 2023-07-12 | 239.23 |
| 2023-07-11 | 239.23 |
| 2023-07-10 | 239.23 |
| 2023-07-07 | 239.23 |
| 2023-07-06 | 239.23 |
| 2023-07-05 | 239.23 |
| 2023-07-04 | 239.23 |
| 2023-07-03 | 239.23 |
| 2023-06-30 | 239.23 |
| 2023-06-29 | 239.23 |
| 2023-06-28 | 239.23 |
| 2023-06-27 | 234.17 |
| 2023-06-26 | 234.17 |
| 2023-06-23 | 244.30 |
| 2023-06-21 | 244.30 |
| 2023-06-20 | 244.30 |
| 2023-06-19 | 244.30 |
| 2023-06-16 | 249.36 |
| 2023-06-15 | 249.36 |
| 2023-06-14 | 249.36 |
| 2023-06-13 | 249.36 |
| 2023-06-12 | 254.42 |
| 2023-06-09 | 254.42 |
| 2023-06-08 | 254.42 |
| 2023-06-07 | 244.30 |
| 2023-06-06 | 253.86 |
| 2023-06-05 | 253.86 |
| 2023-06-02 | 253.86 |
| 2023-06-01 | 253.86 |
| 2023-05-31 | 253.86 |
| 2023-05-30 | 253.86 |
| 2023-05-29 | 253.86 |
| 2023-05-25 | 253.86 |
| 2023-05-24 | 253.86 |
| 2023-05-23 | 253.86 |
| 2023-05-22 | 253.86 |
| 2023-05-19 | 263.42 |
| 2023-05-18 | 263.42 |
| 2023-05-17 | 263.42 |
| 2023-05-16 | 263.42 |
| 2023-05-15 | 263.42 |
| 2023-05-12 | 263.42 |
| 2023-05-11 | 263.42 |
| 2023-05-10 | 268.21 |
| 2023-05-09 | 268.21 |
| 2023-05-08 | 268.21 |
| 2023-05-05 | 268.21 |
| 2023-05-04 | 258.64 |
| 2023-05-03 | 268.21 |
| 2023-05-02 | 268.21 |
| 2023-04-28 | 258.64 |
| 2023-04-27 | 258.64 |
| 2023-04-26 | 258.64 |
| 2023-04-25 | 258.64 |
| 2023-04-24 | 258.64 |
| 2023-04-21 | 263.42 |
| 2023-04-20 | 263.42 |
| 2023-04-19 | 272.99 |
| 2023-04-18 | 272.99 |
| 2023-04-17 | 272.99 |
| 2023-04-14 | 277.77 |
| 2023-04-13 | 282.55 |
| 2023-04-12 | 287.33 |
| 2023-04-11 | 287.33 |
| 2023-04-06 | 292.11 |
| 2023-04-04 | 292.11 |
| 2023-04-03 | 263.42 |
| 2023-03-31 | 263.42 |
| 2023-03-30 | 263.42 |
| 2023-03-29 | 263.42 |
| 2023-03-28 | 263.42 |
| 2023-03-27 | 263.42 |
| 2023-03-24 | 263.42 |
| 2023-03-23 | 263.42 |
| 2023-03-22 | 263.42 |
| 2023-03-21 | 263.42 |
| 2023-03-20 | 263.42 |
| 2023-03-17 | 263.42 |
| 2023-03-16 | 263.42 |
| 2023-03-15 | 263.42 |
| 2023-03-14 | 258.64 |
| 2023-03-13 | 258.64 |
| 2023-03-10 | 263.42 |
| 2023-03-09 | 268.21 |
| 2023-03-08 | 268.21 |
| 2023-03-07 | 268.21 |
| 2023-03-06 | 268.21 |
| 2023-03-03 | 268.21 |
| 2023-03-02 | 268.21 |
| 2023-03-01 | 268.21 |
| 2023-02-28 | 268.21 |
| 2023-02-27 | 268.21 |
| 2023-02-24 | 263.42 |
| 2023-02-23 | 263.42 |
| 2023-02-22 | 263.42 |
| 2023-02-21 | 263.42 |
| 2023-02-20 | 253.86 |
| 2023-02-17 | 253.86 |
| 2023-02-16 | 253.86 |
| 2023-02-15 | 263.42 |
| 2023-02-14 | 263.42 |
| 2023-02-13 | 263.42 |
| 2023-02-10 | 263.42 |
| 2023-02-09 | 263.42 |
| 2023-02-08 | 263.42 |
| 2023-02-07 | 253.86 |
| 2023-02-06 | 263.42 |
| 2023-02-03 | 258.64 |
| 2023-02-02 | 258.64 |
| 2023-02-01 | 258.64 |
| 2023-01-31 | 258.64 |
| 2023-01-30 | 263.42 |
| 2023-01-27 | 263.42 |
| 2023-01-26 | 253.86 |
| 2023-01-20 | 253.86 |
| 2023-01-19 | 253.86 |
| 2023-01-18 | 253.86 |
| 2023-01-17 | 253.86 |
| 2023-01-16 | 253.86 |
| 2023-01-13 | 253.86 |
| 2023-01-12 | 263.42 |
| 2023-01-11 | 253.86 |
| 2023-01-10 | 253.86 |
| 2023-01-09 | 253.86 |
| 2023-01-06 | 253.86 |
| 2023-01-05 | 253.86 |
| 2023-01-04 | 253.86 |
| 2023-01-03 | 253.86 |
| 2022-12-30 | 253.86 |
| 2022-12-29 | 268.21 |
| 2022-12-28 | 268.21 |
| 2022-12-23 | 268.21 |
| 2022-12-22 | 268.21 |
| 2022-12-21 | 268.21 |
| 2022-12-20 | 253.86 |
| 2022-12-19 | 253.86 |
| 2022-12-16 | 253.86 |
| 2022-12-15 | 253.86 |
| 2022-12-14 | 253.86 |
| 2022-12-13 | 263.42 |
| 2022-12-12 | 263.42 |
| 2022-12-09 | 263.42 |
| 2022-12-08 | 253.86 |
| 2022-12-07 | 258.64 |
| 2022-12-06 | 258.64 |
| 2022-12-05 | 249.08 |
| 2022-12-02 | 249.08 |
| 2022-12-01 | 258.64 |
| 2022-11-30 | 258.64 |
| 2022-11-29 | 258.64 |
| 2022-11-28 | 258.64 |
| 2022-11-25 | 253.86 |
| 2022-11-24 | 253.86 |
| 2022-11-23 | 263.42 |
| 2022-11-22 | 263.42 |
| 2022-11-21 | 263.42 |
| 2022-11-18 | 253.86 |
| 2022-11-17 | 253.86 |
| 2022-11-16 | 258.64 |
| 2022-11-15 | 258.64 |
| 2022-11-14 | 253.86 |
| 2022-11-11 | 253.86 |
| 2022-11-10 | 249.08 |
| 2022-11-09 | 244.30 |
| 2022-11-08 | 244.30 |
| 2022-11-07 | 244.30 |
| 2022-11-04 | 244.30 |
| 2022-11-03 | 239.51 |
| 2022-11-02 | 239.51 |
| 2022-11-01 | 239.51 |
| 2022-10-31 | 239.51 |
| 2022-10-28 | 249.08 |
| 2022-10-27 | 244.30 |
| 2022-10-26 | 244.30 |
| 2022-10-25 | 244.30 |
| 2022-10-24 | 244.30 |
| 2022-10-21 | 244.30 |
| 2022-10-20 | 244.30 |
| 2022-10-19 | 244.30 |
| 2022-10-18 | 253.86 |
| 2022-10-17 | 263.42 |
| 2022-10-14 | 263.42 |
| 2022-10-13 | 263.42 |
| 2022-10-12 | 263.42 |
| 2022-10-11 | 282.55 |
| 2022-10-10 | 282.55 |
| 2022-10-07 | 282.55 |
| 2022-10-06 | 263.42 |
| 2022-10-05 | 263.42 |
| 2022-10-03 | 263.42 |
| 2022-09-30 | 263.42 |
| 2022-09-29 | 249.08 |
| 2022-09-28 | 249.08 |
| 2022-09-27 | 258.64 |
| 2022-09-26 | 263.42 |
| 2022-09-23 | 263.42 |
| 2022-09-22 | 263.42 |
| 2022-09-21 | 263.42 |
| 2022-09-20 | 263.42 |
| 2022-09-19 | 263.42 |
| 2022-09-16 | 258.64 |
| 2022-09-15 | 258.64 |
| 2022-09-14 | 258.64 |
| 2022-09-13 | 258.64 |
| 2022-09-09 | 249.08 |
| 2022-09-08 | 249.08 |
| 2022-09-07 | 249.08 |
| 2022-09-06 | 263.42 |
| 2022-09-05 | 253.86 |
| 2022-09-02 | 253.86 |
| 2022-09-01 | 253.86 |
| 2022-08-31 | 258.64 |
| 2022-08-30 | 249.08 |
| 2022-08-29 | 249.08 |
| 2022-08-26 | 249.08 |
| 2022-08-25 | 263.42 |
| 2022-08-24 | 263.42 |
| 2022-08-23 | 263.42 |
| 2022-08-22 | 263.42 |
| 2022-08-19 | 263.42 |
| 2022-08-18 | 263.42 |
| 2022-08-17 | 263.42 |
| 2022-08-16 | 263.42 |
| 2022-08-15 | 263.42 |
| 2022-08-12 | 263.42 |
| 2022-08-11 | 263.42 |
| 2022-08-10 | 263.42 |
| 2022-08-09 | 263.42 |
| 2022-08-08 | 263.42 |
| 2022-08-05 | 258.64 |
| 2022-08-04 | 258.64 |
| 2022-08-03 | 258.64 |
| 2022-08-02 | 258.64 |
| 2022-08-01 | 258.64 |
| 2022-07-29 | 263.42 |
| 2022-07-28 | 263.42 |
| 2022-07-27 | 263.42 |
| 2022-07-26 | 263.42 |
| 2022-07-25 | 263.42 |
| 2022-07-22 | 263.42 |
| 2022-07-21 | 263.42 |
| 2022-07-20 | 263.42 |
| 2022-07-19 | 263.42 |
| 2022-07-18 | 263.42 |
| 2022-07-15 | 263.42 |
| 2022-07-14 | 263.42 |
| 2022-07-13 | 263.42 |
| 2022-07-12 | 263.42 |
| 2022-07-11 | 263.42 |
| 2022-07-08 | 249.08 |
| 2022-07-07 | 249.08 |
| 2022-07-06 | 249.08 |
| 2022-07-05 | 263.42 |
| 2022-07-04 | 263.42 |
| 2022-06-30 | 263.42 |
| 2022-06-29 | 258.64 |
| 2022-06-28 | 258.64 |
| 2022-06-27 | 258.64 |
| 2022-06-24 | 263.42 |
| 2022-06-23 | 263.42 |
| 2022-06-22 | 263.42 |
| 2022-06-21 | 263.42 |
| 2022-06-20 | 263.42 |
| 2022-06-17 | 263.42 |
| 2022-06-16 | 263.42 |
| 2022-06-15 | 263.42 |
| 2022-06-14 | 258.64 |
| 2022-06-13 | 263.42 |
| 2022-06-10 | 263.42 |
| 2022-06-09 | 263.42 |
| 2022-06-08 | 263.42 |
| 2022-06-07 | 272.99 |
| 2022-06-06 | 272.99 |
| 2022-06-02 | 272.99 |
| 2022-06-01 | 263.89 |
| 2022-05-31 | 263.89 |
| 2022-05-30 | 263.89 |
| 2022-05-27 | 250.24 |
| 2022-05-26 | 250.24 |
| 2022-05-25 | 250.24 |
| 2022-05-24 | 250.24 |
| 2022-05-23 | 263.89 |
| 2022-05-20 | 263.89 |
| 2022-05-19 | 263.89 |
| 2022-05-18 | 250.24 |
| 2022-05-17 | 254.79 |
| 2022-05-16 | 272.99 |
| 2022-05-13 | 272.99 |
| 2022-05-12 | 272.99 |
| 2022-05-11 | 272.99 |
| 2022-05-10 | 272.99 |
| 2022-05-06 | 282.08 |
| 2022-05-05 | 286.63 |
| 2022-05-04 | 263.89 |
| 2022-05-03 | 263.89 |
| 2022-04-29 | 241.15 |
| 2022-04-28 | 241.15 |
| 2022-04-27 | 241.15 |
| 2022-04-26 | 241.15 |
| 2022-04-25 | 241.15 |
| 2022-04-22 | 250.24 |
| 2022-04-21 | 250.24 |
| 2022-04-20 | 250.24 |
| 2022-04-19 | 250.24 |
| 2022-04-14 | 263.89 |
| 2022-04-13 | 263.89 |
| 2022-04-12 | 263.89 |
| 2022-04-11 | 263.89 |
| 2022-04-08 | 263.89 |
| 2022-04-07 | 254.79 |
| 2022-04-06 | 263.89 |
| 2022-04-04 | 263.89 |
| 2022-04-01 | 254.79 |
| 2022-03-31 | 254.79 |
| 2022-03-30 | 254.79 |
| 2022-03-29 | 254.79 |
| 2022-03-28 | 227.50 |
| 2022-03-25 | 250.24 |
| 2022-03-24 | 227.50 |
| 2022-03-23 | 227.50 |
| 2022-03-22 | 227.50 |
| 2022-03-21 | 227.50 |
| 2022-03-18 | 227.50 |
| 2022-03-17 | 227.50 |
| 2022-03-16 | 227.50 |
| 2022-03-15 | 227.50 |
| 2022-03-14 | 227.50 |
| 2022-03-11 | 227.50 |
| 2022-03-10 | 227.50 |
| 2022-03-09 | 227.50 |
| 2022-03-08 | 227.50 |
| 2022-03-07 | 232.05 |
| 2022-03-04 | 232.05 |
| 2022-03-03 | 241.15 |
| 2022-03-02 | 259.34 |
| 2022-03-01 | 259.34 |
| 2022-02-28 | 259.34 |
| 2022-02-25 | 259.34 |
| 2022-02-24 | 259.34 |
| 2022-02-23 | 259.34 |
| 2022-02-22 | 259.34 |
| 2022-02-21 | 259.34 |
| 2022-02-18 | 263.89 |
| 2022-02-17 | 263.89 |
| 2022-02-16 | 259.34 |
| 2022-02-15 | 259.34 |
| 2022-02-14 | 259.34 |
| 2022-02-11 | 259.34 |
| 2022-02-10 | 259.34 |
| 2022-02-09 | 259.34 |
| 2022-02-08 | 259.34 |
| 2022-02-07 | 259.34 |
| 2022-02-04 | 259.34 |
| 2022-01-31 | 263.89 |
| 2022-01-28 | 263.89 |
| 2022-01-27 | 263.89 |
| 2022-01-26 | 263.89 |
| 2022-01-25 | 268.44 |
| 2022-01-24 | 263.89 |
| 2022-01-21 | 263.89 |
| 2022-01-20 | 259.34 |
| 2022-01-19 | 268.44 |
| 2022-01-18 | 263.89 |
| 2022-01-17 | 263.89 |
| 2022-01-14 | 263.89 |
| 2022-01-13 | 263.89 |
| 2022-01-12 | 263.89 |
| 2022-01-11 | 263.89 |
| 2022-01-10 | 263.89 |
| 2022-01-07 | 263.89 |
| 2022-01-06 | 263.89 |
| 2022-01-05 | 263.89 |
| 2022-01-04 | 263.89 |
| 2022-01-03 | 263.89 |
| 2021-12-31 | 263.89 |
| 2021-12-30 | 263.89 |
| 2021-12-29 | 259.34 |
| 2021-12-28 | 263.89 |
| 2021-12-24 | 263.89 |
| 2021-12-23 | 263.89 |
| 2021-12-22 | 263.89 |
| 2021-12-21 | 259.34 |
| 2021-12-20 | 259.34 |
| 2021-12-17 | 263.89 |
| 2021-12-16 | 263.89 |
| 2021-12-15 | 263.89 |
| 2021-12-14 | 263.89 |
| 2021-12-13 | 263.89 |
| 2021-12-10 | 259.34 |
| 2021-12-09 | 272.99 |
| 2021-12-08 | 263.89 |
| 2021-12-07 | 263.89 |
| 2021-12-06 | 259.34 |
| 2021-12-03 | 254.79 |
| 2021-12-02 | 259.34 |
| 2021-12-01 | 259.34 |
| 2021-11-30 | 259.34 |
| 2021-11-29 | 263.89 |
| 2021-11-26 | 263.89 |
| 2021-11-25 | 263.89 |
| 2021-11-24 | 263.89 |
| 2021-11-23 | 263.89 |
| 2021-11-22 | 263.89 |
| 2021-11-19 | 263.89 |
| 2021-11-18 | 263.89 |
| 2021-11-17 | 263.89 |
| 2021-11-16 | 263.89 |
| 2021-11-15 | 263.89 |
| 2021-11-12 | 263.89 |
| 2021-11-11 | 263.89 |
| 2021-11-10 | 263.89 |
| 2021-11-09 | 263.89 |
| 2021-11-08 | 263.89 |
| 2021-11-05 | 259.34 |
| 2021-11-04 | 268.44 |
| 2021-11-03 | 263.89 |
| 2021-11-02 | 263.89 |
| 2021-11-01 | 254.79 |
| 2021-10-29 | 259.34 |
| 2021-10-28 | 259.34 |
| 2021-10-27 | 263.89 |
| 2021-10-26 | 263.89 |
| 2021-10-25 | 263.89 |
| 2021-10-22 | 254.79 |
| 2021-10-21 | 254.79 |
| 2021-10-20 | 254.79 |
| 2021-10-19 | 254.79 |
| 2021-10-18 | 263.89 |
| 2021-10-15 | 250.24 |
| 2021-10-12 | 250.24 |
| 2021-10-11 | 250.24 |
| 2021-10-08 | 263.89 |
| 2021-10-07 | 263.89 |
| 2021-10-06 | 263.89 |
| 2021-10-05 | 263.89 |
| 2021-10-04 | 259.34 |
| 2021-09-30 | 263.89 |
| 2021-09-29 | 263.89 |
| 2021-09-28 | 263.89 |
| 2021-09-27 | 263.89 |
| 2021-09-24 | 254.79 |
| 2021-09-23 | 259.34 |
| 2021-09-21 | 259.34 |
| 2021-09-20 | 259.34 |
| 2021-09-17 | 263.89 |
| 2021-09-16 | 263.89 |
| 2021-09-15 | 259.34 |
| 2021-09-14 | 263.89 |
| 2021-09-13 | 263.89 |
| 2021-09-10 | 263.89 |
| 2021-09-09 | 263.89 |
| 2021-09-08 | 263.89 |
| 2021-09-07 | 268.44 |
| 2021-09-06 | 268.44 |
| 2021-09-03 | 254.79 |
| 2021-09-02 | 272.99 |
| 2021-09-01 | 272.99 |
| 2021-08-31 | 272.99 |
| 2021-08-30 | 277.54 |
| 2021-08-27 | 277.54 |
| 2021-08-26 | 277.54 |
| 2021-08-25 | 277.54 |
| 2021-08-24 | 277.54 |
| 2021-08-23 | 277.54 |
| 2021-08-20 | 277.54 |
| 2021-08-19 | 277.54 |
| 2021-08-18 | 277.54 |
| 2021-08-17 | 277.54 |
| 2021-08-16 | 291.18 |
| 2021-08-13 | 268.44 |
| 2021-08-12 | 268.44 |
| 2021-08-11 | 268.44 |
| 2021-08-10 | 272.99 |
| 2021-08-09 | 272.99 |
| 2021-08-06 | 272.99 |
| 2021-08-05 | 272.99 |
| 2021-08-04 | 254.79 |
| 2021-08-03 | 268.44 |
| 2021-08-02 | 263.89 |
| 2021-07-30 | 254.79 |
| 2021-07-29 | 291.18 |
| 2021-07-28 | 272.99 |
| 2021-07-27 | 272.99 |
| 2021-07-26 | 263.89 |
| 2021-07-23 | 259.34 |
| 2021-07-22 | 259.34 |
| 2021-07-21 | 259.34 |
| 2021-07-20 | 259.34 |
| 2021-07-19 | 259.34 |
| 2021-07-16 | 259.34 |
| 2021-07-15 | 259.34 |
| 2021-07-14 | 263.89 |
| 2021-07-13 | 263.89 |
| 2021-07-12 | 263.89 |
| 2021-07-09 | 263.89 |
| 2021-07-08 | 263.89 |
| 2021-07-07 | 250.24 |
| 2021-07-06 | 250.24 |
| 2021-07-05 | 263.89 |
| 2021-07-02 | 263.89 |
| 2021-06-30 | 263.89 |
| 2021-06-29 | 263.89 |
| 2021-06-28 | 245.70 |
| 2021-06-25 | 245.70 |
| 2021-06-24 | 245.70 |
| 2021-06-23 | 245.70 |
| 2021-06-22 | 272.99 |
| 2021-06-21 | 272.99 |
| 2021-06-18 | 277.54 |
| 2021-06-17 | 277.54 |
| 2021-06-16 | 291.18 |
| 2021-06-15 | 295.73 |
| 2021-06-11 | 263.89 |
| 2021-06-10 | 263.89 |
| 2021-06-09 | 250.24 |
| 2021-06-08 | 268.44 |
| 2021-06-07 | 268.44 |
| 2021-06-04 | 259.34 |
| 2021-06-03 | 254.79 |
| 2021-06-02 | 259.34 |
| 2021-06-01 | 259.34 |
| 2021-05-31 | 263.89 |
| 2021-05-28 | 254.79 |
| 2021-05-27 | 254.79 |
| 2021-05-26 | 254.79 |
| 2021-05-25 | 254.79 |
| 2021-05-24 | 246.14 |
| 2021-05-21 | 233.16 |
| 2021-05-20 | 246.14 |
| 2021-05-18 | 246.14 |
| 2021-05-17 | 237.49 |
| 2021-05-14 | 237.49 |
| 2021-05-13 | 246.14 |
| 2021-05-12 | 237.49 |
| 2021-05-11 | 237.49 |
| 2021-05-10 | 237.49 |
| 2021-05-07 | 237.49 |
| 2021-05-06 | 241.81 |
| 2021-05-05 | 241.81 |
| 2021-05-04 | 237.49 |
| 2021-05-03 | 237.49 |
| 2021-04-30 | 233.16 |
| 2021-04-29 | 233.16 |
| 2021-04-28 | 228.83 |
| 2021-04-27 | 233.16 |
| 2021-04-26 | 233.16 |
| 2021-04-23 | 233.16 |
| 2021-04-22 | 228.83 |
| 2021-04-21 | 228.83 |
| 2021-04-20 | 237.49 |
| 2021-04-19 | 237.49 |
| 2021-04-16 | 215.85 |
| 2021-04-15 | 228.83 |
| 2021-04-14 | 228.83 |
| 2021-04-13 | 228.83 |
| 2021-04-12 | 233.16 |
| 2021-04-09 | 215.85 |
| 2021-04-08 | 215.85 |
| 2021-04-07 | 215.85 |
| 2021-04-01 | 220.18 |
| 2021-03-31 | 228.83 |
| 2021-03-30 | 228.83 |
| 2021-03-29 | 228.83 |
| 2021-03-26 | 228.83 |
| 2021-03-25 | 228.83 |
| 2021-03-24 | 215.85 |
| 2021-03-23 | 215.85 |
| 2021-03-22 | 215.85 |
| 2021-03-19 | 215.85 |
| 2021-03-18 | 215.85 |
| 2021-03-17 | 228.83 |
| 2021-03-16 | 228.83 |
| 2021-03-15 | 228.83 |
| 2021-03-12 | 228.83 |
| 2021-03-11 | 228.83 |
| 2021-03-10 | 228.83 |
| 2021-03-09 | 228.83 |
| 2021-03-08 | 228.83 |
| 2021-03-05 | 228.83 |
| 2021-03-04 | 228.83 |
| 2021-03-03 | 228.83 |
| 2021-03-02 | 228.83 |
| 2021-03-01 | 228.83 |
| 2021-02-26 | 228.83 |
| 2021-02-25 | 228.83 |
| 2021-02-24 | 215.85 |
| 2021-02-23 | 233.16 |
| 2021-02-22 | 233.16 |
| 2021-02-19 | 233.16 |
| 2021-02-18 | 233.16 |
| 2021-02-17 | 215.85 |
| 2021-02-16 | 233.16 |
| 2021-02-11 | 224.51 |
| 2021-02-10 | 224.51 |
| 2021-02-09 | 215.85 |
| 2021-02-08 | 215.85 |
| 2021-02-05 | 233.16 |
| 2021-02-04 | 228.83 |
| 2021-02-03 | 241.81 |
| 2021-02-02 | 211.53 |
| 2021-02-01 | 211.53 |
| 2021-01-29 | 241.81 |
| 2021-01-28 | 241.81 |
| 2021-01-27 | 198.55 |
| 2021-01-26 | 207.20 |
| 2021-01-25 | 207.20 |
| 2021-01-22 | 207.20 |
| 2021-01-21 | 207.20 |
| 2021-01-20 | 202.87 |
| 2021-01-19 | 202.87 |
| 2021-01-18 | 207.20 |
| 2021-01-15 | 237.49 |
| 2021-01-14 | 241.81 |
| 2021-01-13 | 241.81 |
| 2021-01-12 | 241.81 |
| 2021-01-11 | 241.81 |
| 2021-01-08 | 241.81 |
| 2021-01-07 | 241.81 |
| 2021-01-06 | 246.14 |
| 2021-01-05 | 246.14 |
| 2021-01-04 | 228.83 |
| 2020-12-31 | 211.53 |
| 2020-12-30 | 211.53 |
| 2020-12-29 | 211.53 |
| 2020-12-28 | 211.53 |
| 2020-12-24 | 211.53 |
| 2020-12-23 | 211.53 |
| 2020-12-22 | 211.53 |
| 2020-12-21 | 211.53 |
| 2020-12-18 | 211.53 |
| 2020-12-17 | 211.53 |
| 2020-12-16 | 211.53 |
| 2020-12-15 | 211.53 |
| 2020-12-14 | 211.53 |
| 2020-12-11 | 211.53 |
| 2020-12-10 | 211.53 |
| 2020-12-09 | 211.53 |
| 2020-12-08 | 211.53 |
| 2020-12-07 | 211.53 |
| 2020-12-04 | 211.53 |
| 2020-12-03 | 211.53 |
| 2020-12-02 | 185.57 |
| 2020-12-01 | 185.57 |
| 2020-11-30 | 198.55 |
| 2020-11-27 | 198.55 |
| 2020-11-26 | 198.55 |
| 2020-11-25 | 185.57 |
| 2020-11-24 | 185.57 |
| 2020-11-23 | 198.55 |
| 2020-11-20 | 198.55 |
| 2020-11-19 | 194.22 |
| 2020-11-18 | 185.57 |
| 2020-11-17 | 185.57 |
| 2020-11-16 | 185.57 |
| 2020-11-13 | 185.57 |
| 2020-11-12 | 185.57 |
| 2020-11-11 | 185.57 |
| 2020-11-10 | 185.57 |
| 2020-11-09 | 215.85 |
| 2020-11-06 | 215.85 |
| 2020-11-05 | 215.85 |
| 2020-11-04 | 215.85 |
| 2020-11-03 | 215.85 |
| 2020-11-02 | 215.85 |
| 2020-10-30 | 215.85 |
| 2020-10-29 | 215.85 |
| 2020-10-28 | 215.85 |
| 2020-10-27 | 202.87 |
| 2020-10-23 | 211.53 |
| 2020-10-22 | 211.53 |
| 2020-10-21 | 211.53 |
| 2020-10-20 | 211.53 |
| 2020-10-19 | 211.53 |
| 2020-10-16 | 211.53 |
| 2020-10-15 | 211.53 |
| 2020-10-14 | 211.53 |
| 2020-10-12 | 211.53 |
| 2020-10-09 | 211.53 |
| 2020-10-08 | 185.57 |
| 2020-10-07 | 202.87 |
| 2020-10-06 | 202.87 |
| 2020-10-05 | 202.87 |
| 2020-09-30 | 202.87 |
| 2020-09-29 | 202.87 |
| 2020-09-28 | 176.91 |
| 2020-09-25 | 176.91 |
| 2020-09-24 | 176.91 |
| 2020-09-23 | 168.26 |
| 2020-09-22 | 168.26 |
| 2020-09-21 | 168.26 |
| 2020-09-18 | 168.26 |
| 2020-09-17 | 168.26 |
| 2020-09-16 | 168.26 |
| 2020-09-15 | 198.55 |
| 2020-09-14 | 198.55 |
| 2020-09-11 | 163.93 |
| 2020-09-10 | 163.93 |
| 2020-09-09 | 163.93 |
| 2020-09-08 | 163.93 |
| 2020-09-07 | 163.93 |
| 2020-09-04 | 163.93 |
| 2020-09-03 | 163.93 |
| 2020-09-02 | 163.93 |
| 2020-09-01 | 163.93 |
| 2020-08-31 | 163.93 |
| 2020-08-28 | 163.93 |
| 2020-08-27 | 163.93 |
| 2020-08-26 | 163.93 |
| 2020-08-25 | 163.93 |
| 2020-08-24 | 163.93 |
| 2020-08-21 | 168.26 |
| 2020-08-20 | 168.26 |
| 2020-08-19 | 168.26 |
| 2020-08-18 | 168.26 |
| 2020-08-17 | 176.91 |
| 2020-08-14 | 176.91 |
| 2020-08-13 | 176.91 |
| 2020-08-12 | 176.91 |
| 2020-08-11 | 176.91 |
| 2020-08-10 | 176.91 |
| 2020-08-07 | 176.91 |
| 2020-08-06 | 181.24 |
| 2020-08-05 | 202.87 |
| 2020-08-04 | 224.51 |
| 2020-08-03 | 224.51 |
| 2020-07-31 | 224.51 |
| 2020-07-30 | 220.18 |
| 2020-07-29 | 189.89 |
| 2020-07-28 | 189.89 |
| 2020-07-27 | 189.89 |
| 2020-07-24 | 189.89 |
| 2020-07-23 | 189.89 |
| 2020-07-22 | 224.51 |
| 2020-07-21 | 224.51 |
| 2020-07-20 | 224.51 |
| 2020-07-17 | 224.51 |
| 2020-07-16 | 224.51 |
| 2020-07-15 | 228.83 |
| 2020-07-14 | 228.83 |
| 2020-07-13 | 228.83 |
| 2020-07-10 | 228.83 |
| 2020-07-09 | 228.83 |
| 2020-07-08 | 228.83 |
| 2020-07-07 | 228.83 |
| 2020-07-06 | 228.83 |
| 2020-07-03 | 228.83 |
| 2020-07-02 | 202.87 |
| 2020-06-30 | 202.87 |
| 2020-06-29 | 202.87 |
| 2020-06-26 | 202.87 |
| 2020-06-24 | 202.87 |
| 2020-06-23 | 202.87 |
| 2020-06-22 | 202.87 |
| 2020-06-19 | 202.87 |
| 2020-06-18 | 202.87 |
| 2020-06-17 | 211.53 |
| 2020-06-16 | 211.53 |
| 2020-06-15 | 207.20 |
| 2020-06-12 | 207.20 |
| 2020-06-11 | 207.20 |
| 2020-06-10 | 207.20 |
| 2020-06-09 | 207.20 |
| 2020-06-08 | 207.20 |
| 2020-06-05 | 207.20 |
| 2020-06-04 | 207.20 |
| 2020-06-03 | 207.20 |
| 2020-06-02 | 207.20 |
| 2020-06-01 | 190.81 |
| 2020-05-29 | 194.91 |
| 2020-05-28 | 194.91 |
| 2020-05-27 | 199.01 |
| 2020-05-26 | 199.01 |
| 2020-05-25 | 199.01 |
| 2020-05-22 | 199.01 |
| 2020-05-21 | 203.10 |
| 2020-05-20 | 203.10 |
| 2020-05-19 | 207.20 |
| 2020-05-18 | 207.20 |
| 2020-05-15 | 194.91 |
| 2020-05-14 | 194.91 |
| 2020-05-13 | 194.91 |
| 2020-05-12 | 190.81 |
| 2020-05-11 | 190.81 |
| 2020-05-08 | 190.81 |
| 2020-05-07 | 186.72 |
| 2020-05-06 | 186.72 |
| 2020-05-05 | 186.72 |
| 2020-05-04 | 186.72 |
| 2020-04-29 | 186.72 |
| 2020-04-28 | 170.33 |
| 2020-04-27 | 194.91 |
| 2020-04-24 | 190.81 |
| 2020-04-23 | 190.81 |
| 2020-04-22 | 186.72 |
| 2020-04-21 | 178.53 |
| 2020-04-20 | 203.10 |
| 2020-04-17 | 178.53 |
| 2020-04-16 | 170.33 |
| 2020-04-15 | 178.53 |
| 2020-04-14 | 158.05 |
| 2020-04-09 | 158.05 |
| 2020-04-08 | 158.05 |
| 2020-04-07 | 158.05 |
| 2020-04-06 | 158.05 |
| 2020-04-03 | 158.05 |
| 2020-04-02 | 158.05 |
| 2020-04-01 | 153.95 |
| 2020-03-31 | 153.95 |
| 2020-03-30 | 145.76 |
| 2020-03-27 | 145.76 |
| 2020-03-26 | 153.95 |
| 2020-03-25 | 162.14 |
| 2020-03-24 | 153.95 |
| 2020-03-23 | 158.05 |
| 2020-03-20 | 158.05 |
| 2020-03-19 | 145.76 |
| 2020-03-18 | 141.66 |
| 2020-03-17 | 170.33 |
| 2020-03-16 | 166.24 |
| 2020-03-13 | 166.24 |
| 2020-03-12 | 190.81 |
| 2020-03-11 | 186.72 |
| 2020-03-10 | 190.81 |
| 2020-03-09 | 190.81 |
| 2020-03-06 | 203.10 |
| 2020-03-05 | 203.10 |
| 2020-03-04 | 203.10 |
| 2020-03-03 | 203.10 |
| 2020-03-02 | 203.10 |
| 2020-02-28 | 207.20 |
| 2020-02-27 | 211.29 |
| 2020-02-26 | 207.20 |
| 2020-02-25 | 186.72 |
| 2020-02-24 | 186.72 |
| 2020-02-21 | 207.20 |
| 2020-02-20 | 186.72 |
| 2020-02-19 | 194.91 |
| 2020-02-18 | 194.91 |
| 2020-02-17 | 194.91 |
| 2020-02-14 | 194.91 |
| 2020-02-13 | 194.91 |
| 2020-02-12 | 203.10 |
| 2020-02-11 | 203.10 |
| 2020-02-10 | 203.10 |
| 2020-02-07 | 178.53 |
| 2020-02-06 | 178.53 |
| 2020-02-05 | 178.53 |
| 2020-02-04 | 178.53 |
| 2020-02-03 | 178.53 |
| 2020-01-31 | 190.81 |
| 2020-01-30 | 194.91 |
| 2020-01-29 | 203.10 |
| 2020-01-24 | 207.20 |
| 2020-01-23 | 207.20 |
| 2020-01-22 | 207.20 |
| 2020-01-21 | 207.20 |
| 2020-01-20 | 207.20 |
| 2020-01-17 | 207.20 |
| 2020-01-16 | 207.20 |
| 2020-01-15 | 207.20 |
| 2020-01-14 | 207.20 |
| 2020-01-13 | 207.20 |
| 2020-01-10 | 207.20 |
| 2020-01-09 | 211.29 |
| 2020-01-08 | 207.20 |
| 2020-01-07 | 211.29 |
| 2020-01-06 | 207.20 |
| 2020-01-03 | 207.20 |
| 2020-01-02 | 207.20 |
| 2019-12-31 | 207.20 |
| 2019-12-30 | 199.01 |
| 2019-12-27 | 215.39 |
| 2019-12-24 | 211.29 |
| 2019-12-23 | 207.20 |
| 2019-12-20 | 203.10 |
| 2019-12-19 | 203.10 |
| 2019-12-18 | 203.10 |
| 2019-12-17 | 219.49 |
| 2019-12-16 | 211.29 |
| 2019-12-13 | 211.29 |
| 2019-12-12 | 219.49 |
| 2019-12-11 | 219.49 |
| 2019-12-10 | 219.49 |
| 2019-12-09 | 219.49 |
| 2019-12-06 | 219.49 |
| 2019-12-05 | 223.58 |
| 2019-12-04 | 215.39 |
| 2019-12-03 | 207.20 |
| 2019-12-02 | 199.01 |
| 2019-11-29 | 207.20 |
| 2019-11-28 | 211.29 |
| 2019-11-27 | 219.49 |
| 2019-11-26 | 211.29 |
| 2019-11-25 | 211.29 |
| 2019-11-22 | 199.01 |
| 2019-11-21 | 199.01 |
| 2019-11-20 | 223.58 |
| 2019-11-19 | 219.49 |
| 2019-11-18 | 219.49 |
| 2019-11-15 | 219.49 |
| 2019-11-14 | 219.49 |
| 2019-11-13 | 219.49 |
| 2019-11-12 | 219.49 |
| 2019-11-11 | 219.49 |
| 2019-11-08 | 219.49 |
| 2019-11-07 | 219.49 |
| 2019-11-06 | 219.49 |
| 2019-11-05 | 219.49 |
| 2019-11-04 | 219.49 |
| 2019-11-01 | 219.49 |
| 2019-10-31 | 219.49 |
| 2019-10-30 | 219.49 |
| 2019-10-29 | 215.39 |
| 2019-10-28 | 223.58 |
| 2019-10-25 | 223.58 |
| 2019-10-24 | 223.58 |
| 2019-10-23 | 223.58 |
| 2019-10-22 | 223.58 |
| 2019-10-21 | 215.39 |
| 2019-10-18 | 219.49 |
| 2019-10-17 | 215.39 |
| 2019-10-16 | 207.20 |
| 2019-10-15 | 207.20 |
| 2019-10-14 | 219.49 |
| 2019-10-11 | 211.29 |
| 2019-10-10 | 211.29 |
| 2019-10-09 | 203.10 |
| 2019-10-08 | 211.29 |
| 2019-10-04 | 219.49 |
| 2019-10-03 | 219.49 |
| 2019-10-02 | 219.49 |
| 2019-09-30 | 219.49 |
| 2019-09-27 | 219.49 |
| 2019-09-26 | 203.10 |
| 2019-09-25 | 194.91 |
| 2019-09-24 | 190.81 |
| 2019-09-23 | 211.29 |
| 2019-09-20 | 215.39 |
| 2019-09-19 | 215.39 |
| 2019-09-18 | 215.39 |
| 2019-09-17 | 219.49 |
| 2019-09-16 | 211.29 |
| 2019-09-13 | 211.29 |
| 2019-09-12 | 211.29 |
| 2019-09-11 | 211.29 |
| 2019-09-10 | 207.20 |
| 2019-09-09 | 207.20 |
| 2019-09-06 | 211.29 |
| 2019-09-05 | 215.39 |
| 2019-09-04 | 215.39 |
| 2019-09-03 | 215.39 |
| 2019-09-02 | 215.39 |
| 2019-08-30 | 215.39 |
| 2019-08-29 | 215.39 |
| 2019-08-28 | 215.39 |
| 2019-08-27 | 215.39 |
| 2019-08-26 | 215.39 |
| 2019-08-23 | 215.39 |
| 2019-08-22 | 219.49 |
| 2019-08-21 | 219.49 |
| 2019-08-20 | 215.39 |
| 2019-08-19 | 223.58 |
| 2019-08-16 | 219.49 |
| 2019-08-15 | 223.58 |
| 2019-08-14 | 219.49 |
| 2019-08-13 | 215.39 |
| 2019-08-12 | 215.39 |
| 2019-08-09 | 219.49 |
| 2019-08-08 | 219.49 |
| 2019-08-07 | 215.39 |
| 2019-08-06 | 215.39 |
| 2019-08-05 | 215.39 |
| 2019-08-02 | 215.39 |
| 2019-08-01 | 215.39 |
| 2019-07-31 | 211.29 |
| 2019-07-30 | 207.20 |
| 2019-07-29 | 178.53 |
| 2019-07-26 | 182.62 |
| 2019-07-25 | 182.62 |
| 2019-07-24 | 182.62 |
| 2019-07-23 | 186.72 |
| 2019-07-22 | 174.43 |
| 2019-07-19 | 174.43 |
| 2019-07-18 | 190.81 |
| 2019-07-17 | 190.81 |
| 2019-07-16 | 190.81 |
| 2019-07-15 | 170.33 |
| 2019-07-12 | 190.81 |
| 2019-07-11 | 170.33 |
| 2019-07-10 | 178.53 |
| 2019-07-09 | 174.43 |
| 2019-07-08 | 174.43 |
| 2019-07-05 | 162.14 |
| 2019-07-04 | 162.14 |
| 2019-07-03 | 174.43 |
| 2019-07-02 | 174.43 |
| 2019-06-28 | 174.43 |
| 2019-06-27 | 174.43 |
| 2019-06-26 | 162.14 |
| 2019-06-25 | 162.14 |
| 2019-06-24 | 162.14 |
| 2019-06-21 | 158.05 |
| 2019-06-20 | 158.05 |
| 2019-06-19 | 158.05 |
| 2019-06-18 | 158.05 |
| 2019-06-17 | 141.66 |
| 2019-06-14 | 174.43 |
| 2019-06-13 | 174.43 |
| 2019-06-12 | 174.43 |
| 2019-06-11 | 174.43 |
| 2019-06-10 | 174.43 |
| 2019-06-06 | 158.05 |
| 2019-06-05 | 158.05 |
| 2019-06-04 | 158.05 |
| 2019-06-03 | 158.05 |
| 2019-05-31 | 158.05 |
| 2019-05-30 | 158.05 |
| 2019-05-29 | 158.05 |
| 2019-05-28 | 158.05 |
| 2019-05-27 | 138.20 |
| 2019-05-24 | 162.02 |
| 2019-05-23 | 162.02 |
| 2019-05-22 | 165.99 |
| 2019-05-21 | 169.96 |
| 2019-05-20 | 169.96 |
| 2019-05-17 | 162.02 |
| 2019-05-16 | 162.02 |
| 2019-05-15 | 154.08 |
| 2019-05-14 | 154.08 |
| 2019-05-10 | 158.05 |
| 2019-05-09 | 158.05 |
| 2019-05-08 | 154.08 |
| 2019-05-07 | 169.96 |
| 2019-05-06 | 169.96 |
| 2019-05-03 | 181.87 |
| 2019-05-02 | 181.87 |
| 2019-04-30 | 181.87 |
| 2019-04-29 | 181.87 |
| 2019-04-26 | 181.87 |
| 2019-04-25 | 185.84 |
| 2019-04-24 | 185.84 |
| 2019-04-23 | 181.87 |
| 2019-04-18 | 177.90 |
| 2019-04-17 | 185.84 |
| 2019-04-16 | 165.99 |
| 2019-04-15 | 158.05 |
| 2019-04-12 | 158.05 |
| 2019-04-11 | 158.05 |
| 2019-04-10 | 162.02 |
| 2019-04-09 | 162.02 |
| 2019-04-08 | 162.02 |
| 2019-04-04 | 162.02 |
| 2019-04-03 | 158.05 |
| 2019-04-02 | 154.08 |
| 2019-04-01 | 154.08 |
| 2019-03-29 | 154.08 |
| 2019-03-28 | 154.08 |
| 2019-03-27 | 154.08 |
| 2019-03-26 | 146.14 |
| 2019-03-25 | 146.14 |
| 2019-03-22 | 162.02 |
| 2019-03-21 | 154.08 |
| 2019-03-20 | 162.02 |
| 2019-03-19 | 134.23 |
| 2019-03-18 | 134.23 |
| 2019-03-15 | 134.23 |
| 2019-03-14 | 134.23 |
| 2019-03-13 | 134.23 |
| 2019-03-12 | 134.23 |
| 2019-03-11 | 134.23 |
| 2019-03-08 | 134.23 |
| 2019-03-07 | 165.99 |
| 2019-03-06 | 165.99 |
| 2019-03-05 | 150.11 |
| 2019-03-04 | 150.11 |
| 2019-03-01 | 154.08 |
| 2019-02-28 | 154.08 |
| 2019-02-27 | 158.05 |
| 2019-02-26 | 165.99 |
| 2019-02-25 | 162.02 |
| 2019-02-22 | 162.02 |
| 2019-02-21 | 146.14 |
| 2019-02-20 | 154.08 |
| 2019-02-19 | 138.20 |
| 2019-02-18 | 142.17 |
| 2019-02-15 | 122.32 |
| 2019-02-14 | 122.32 |
| 2019-02-13 | 126.29 |
| 2019-02-12 | 126.29 |
| 2019-02-11 | 138.20 |
| 2019-02-08 | 138.20 |
| 2019-02-04 | 138.20 |
| 2019-02-01 | 138.20 |
| 2019-01-31 | 138.20 |
| 2019-01-30 | 130.26 |
| 2019-01-29 | 134.23 |
| 2019-01-28 | 126.29 |
| 2019-01-25 | 126.29 |
| 2019-01-24 | 126.29 |
| 2019-01-23 | 126.29 |
| 2019-01-22 | 126.29 |
| 2019-01-21 | 126.29 |
| 2019-01-18 | 126.29 |
| 2019-01-17 | 126.29 |
| 2019-01-16 | 126.29 |
| 2019-01-15 | 150.11 |
| 2019-01-14 | 150.11 |
| 2019-01-11 | 138.20 |
| 2019-01-10 | 138.20 |
| 2019-01-09 | 138.20 |
| 2019-01-08 | 126.29 |
| 2019-01-07 | 150.11 |
| 2019-01-04 | 150.11 |
| 2019-01-03 | 150.11 |
| 2019-01-02 | 150.11 |
| 2018-12-31 | 150.11 |
| 2018-12-28 | 150.11 |
| 2018-12-27 | 150.11 |
| 2018-12-24 | 130.26 |
| 2018-12-21 | 130.26 |
| 2018-12-20 | 126.29 |
| 2018-12-19 | 130.26 |
| 2018-12-18 | 118.35 |
| 2018-12-17 | 118.35 |
| 2018-12-14 | 118.35 |
| 2018-12-13 | 122.32 |
| 2018-12-12 | 122.32 |
| 2018-12-11 | 126.29 |
| 2018-12-10 | 118.35 |
| 2018-12-07 | 150.11 |
| 2018-12-06 | 165.99 |
| 2018-12-05 | 165.99 |
| 2018-12-04 | 165.99 |
| 2018-12-03 | 165.99 |
| 2018-11-30 | 165.99 |
| 2018-11-29 | 165.99 |
| 2018-11-28 | 165.99 |
| 2018-11-27 | 165.99 |
| 2018-11-26 | 165.99 |
| 2018-11-23 | 165.99 |
| 2018-11-22 | 165.99 |
| 2018-11-21 | 162.02 |
| 2018-11-20 | 165.99 |
| 2018-11-19 | 165.99 |
| 2018-11-16 | 201.72 |
| 2018-11-15 | 201.72 |
| 2018-11-14 | 201.72 |
| 2018-11-13 | 205.69 |
| 2018-11-12 | 185.84 |
| 2018-11-09 | 185.84 |
| 2018-11-08 | 185.84 |
| 2018-11-07 | 181.87 |
| 2018-11-06 | 173.93 |
| 2018-11-05 | 173.93 |
| 2018-11-02 | 201.72 |
| 2018-11-01 | 177.90 |
| 2018-10-31 | 177.90 |
| 2018-10-30 | 177.90 |
| 2018-10-29 | 177.90 |
| 2018-10-26 | 177.90 |
| 2018-10-25 | 177.90 |
| 2018-10-24 | 177.90 |
| 2018-10-23 | 173.93 |
| 2018-10-22 | 173.93 |
| 2018-10-19 | 169.96 |
| 2018-10-18 | 169.96 |
| 2018-10-16 | 197.75 |
| 2018-10-15 | 197.75 |
| 2018-10-12 | 197.75 |
| 2018-10-11 | 197.75 |
| 2018-10-10 | 197.75 |
| 2018-10-09 | 197.75 |
| 2018-10-08 | 197.75 |
| 2018-10-05 | 197.75 |
| 2018-10-04 | 205.69 |
| 2018-10-03 | 205.69 |
| 2018-10-02 | 205.69 |
| 2018-09-28 | 205.69 |
| 2018-09-27 | 217.60 |
| 2018-09-26 | 209.66 |
| 2018-09-24 | 209.66 |
| 2018-09-21 | 209.66 |
| 2018-09-20 | 173.93 |
| 2018-09-19 | 181.87 |
| 2018-09-18 | 193.78 |
| 2018-09-17 | 201.72 |
| 2018-09-14 | 201.72 |
| 2018-09-13 | 217.60 |
| 2018-09-12 | 209.66 |
| 2018-09-11 | 229.51 |
| 2018-09-10 | 181.87 |
| 2018-09-07 | 181.87 |
| 2018-09-06 | 189.81 |
| 2018-09-05 | 189.81 |
| 2018-09-04 | 193.78 |
| 2018-09-03 | 193.78 |
| 2018-08-31 | 229.51 |
| 2018-08-30 | 177.90 |
| 2018-08-29 | 146.14 |
| 2018-08-28 | 158.05 |
| 2018-08-27 | 158.05 |
| 2018-08-24 | 158.05 |
| 2018-08-23 | 158.05 |
| 2018-08-22 | 158.05 |
| 2018-08-21 | 158.05 |
| 2018-08-20 | 173.93 |
| 2018-08-17 | 173.93 |
| 2018-08-16 | 173.93 |
| 2018-08-15 | 173.93 |
| 2018-08-14 | 173.93 |
| 2018-08-13 | 177.90 |
| 2018-08-10 | 177.90 |
| 2018-08-09 | 177.90 |
| 2018-08-08 | 177.90 |
| 2018-08-07 | 185.84 |
| 2018-08-06 | 185.84 |
| 2018-08-03 | 185.84 |
| 2018-08-02 | 185.84 |
| 2018-08-01 | 185.84 |
| 2018-07-31 | 185.84 |
| 2018-07-30 | 181.87 |
| 2018-07-27 | 181.87 |
| 2018-07-26 | 193.78 |
| 2018-07-25 | 193.78 |
| 2018-07-24 | 193.78 |
| 2018-07-23 | 193.78 |
| 2018-07-20 | 193.78 |
| 2018-07-19 | 185.84 |
| 2018-07-18 | 185.84 |
| 2018-07-17 | 193.78 |
| 2018-07-16 | 185.84 |
| 2018-07-13 | 185.84 |
| 2018-07-12 | 197.75 |
| 2018-07-11 | 197.75 |
| 2018-07-10 | 197.75 |
| 2018-07-09 | 185.84 |
| 2018-07-06 | 185.84 |
| 2018-07-05 | 197.75 |
| 2018-07-04 | 197.75 |
| 2018-07-03 | 201.72 |
| 2018-06-29 | 205.69 |
| 2018-06-28 | 205.69 |
| 2018-06-27 | 201.72 |
| 2018-06-26 | 209.66 |
| 2018-06-25 | 217.60 |
| 2018-06-22 | 217.60 |
| 2018-06-21 | 217.60 |
| 2018-06-20 | 217.60 |
| 2018-06-19 | 217.60 |
| 2018-06-15 | 217.60 |
| 2018-06-14 | 217.60 |
| 2018-06-13 | 217.60 |
| 2018-06-12 | 217.60 |
| 2018-06-11 | 217.60 |
| 2018-06-08 | 209.66 |
| 2018-06-07 | 221.57 |
| 2018-06-06 | 221.57 |
| 2018-06-05 | 217.60 |
| 2018-06-04 | 225.54 |
| 2018-06-01 | 213.63 |
| 2018-05-31 | 213.63 |
| 2018-05-30 | 209.75 |
| 2018-05-29 | 202.01 |
| 2018-05-28 | 209.75 |
| 2018-05-25 | 209.75 |
| 2018-05-24 | 213.63 |
| 2018-05-23 | 213.63 |
| 2018-05-21 | 217.50 |
| 2018-05-18 | 221.37 |
| 2018-05-17 | 221.37 |
| 2018-05-16 | 221.37 |
| 2018-05-15 | 221.37 |
| 2018-05-14 | 221.37 |
| 2018-05-11 | 217.50 |
| 2018-05-10 | 221.37 |
| 2018-05-09 | 221.37 |
| 2018-05-08 | 221.37 |
| 2018-05-07 | 221.37 |
| 2018-05-04 | 217.50 |
| 2018-05-03 | 217.50 |
| 2018-05-02 | 217.50 |
| 2018-04-30 | 217.50 |
| 2018-04-27 | 209.75 |
| 2018-04-26 | 209.75 |
| 2018-04-25 | 217.50 |
| 2018-04-24 | 217.50 |
| 2018-04-23 | 217.50 |
| 2018-04-20 | 217.50 |
| 2018-04-19 | 217.50 |
| 2018-04-18 | 221.37 |
| 2018-04-17 | 221.37 |
| 2018-04-16 | 221.37 |
| 2018-04-13 | 221.37 |
| 2018-04-12 | 217.50 |
| 2018-04-11 | 244.60 |
| 2018-04-10 | 244.60 |
| 2018-04-09 | 244.60 |
| 2018-04-06 | 225.24 |
| 2018-04-04 | 232.99 |
| 2018-04-03 | 232.99 |
| 2018-03-29 | 232.99 |
| 2018-03-28 | 244.60 |
| 2018-03-27 | 260.09 |
| 2018-03-26 | 260.09 |
| 2018-03-23 | 260.09 |
| 2018-03-22 | 263.96 |
| 2018-03-21 | 263.96 |
| 2018-03-20 | 263.96 |
| 2018-03-19 | 263.96 |
| 2018-03-16 | 271.71 |
| 2018-03-15 | 263.96 |
| 2018-03-14 | 263.96 |
| 2018-03-13 | 267.83 |
| 2018-03-12 | 275.58 |
| 2018-03-09 | 271.71 |
| 2018-03-08 | 271.71 |
| 2018-03-07 | 271.71 |
| 2018-03-06 | 271.71 |
| 2018-03-05 | 271.71 |
| 2018-03-02 | 283.32 |
| 2018-03-01 | 283.32 |
| 2018-02-28 | 267.83 |
| 2018-02-27 | 287.19 |
| 2018-02-26 | 279.45 |
| 2018-02-23 | 279.45 |
| 2018-02-22 | 294.94 |
| 2018-02-21 | 287.19 |
| 2018-02-20 | 287.19 |
| 2018-02-15 | 279.45 |
| 2018-02-14 | 287.19 |
| 2018-02-13 | 279.45 |
| 2018-02-12 | 260.09 |
| 2018-02-09 | 279.45 |
| 2018-02-08 | 275.58 |
| 2018-02-07 | 271.71 |
| 2018-02-06 | 275.58 |
| 2018-02-05 | 279.45 |
| 2018-02-02 | 267.83 |
| 2018-02-01 | 267.83 |
| 2018-01-31 | 279.45 |
| 2018-01-30 | 294.94 |
| 2018-01-29 | 275.58 |
| 2018-01-26 | 279.45 |
| 2018-01-25 | 283.32 |
| 2018-01-24 | 252.35 |
| 2018-01-23 | 260.09 |
| 2018-01-22 | 229.11 |
| 2018-01-19 | 225.24 |
| 2018-01-18 | 232.99 |
| 2018-01-17 | 232.99 |
| 2018-01-16 | 229.11 |
| 2018-01-15 | 209.75 |
| 2018-01-12 | 225.24 |
| 2018-01-11 | 225.24 |
| 2018-01-10 | 229.11 |
| 2018-01-09 | 217.50 |
| 2018-01-08 | 225.24 |
| 2018-01-05 | 194.27 |
| 2018-01-04 | 182.65 |
| 2018-01-03 | 182.65 |
| 2018-01-02 | 194.27 |
| 2017-12-29 | 194.27 |
| 2017-12-28 | 194.27 |
| 2017-12-27 | 190.39 |
| 2017-12-22 | 182.65 |
| 2017-12-21 | 182.65 |
| 2017-12-20 | 190.39 |
| 2017-12-19 | 178.78 |
| 2017-12-18 | 178.78 |
| 2017-12-15 | 178.78 |
| 2017-12-14 | 190.39 |
| 2017-12-13 | 182.65 |
| 2017-12-12 | 186.52 |
| 2017-12-11 | 186.52 |
| 2017-12-08 | 186.52 |
| 2017-12-07 | 178.78 |
| 2017-12-06 | 178.78 |
| 2017-12-05 | 186.52 |
| 2017-12-04 | 186.52 |
| 2017-12-01 | 182.65 |
| 2017-11-30 | 213.63 |
| 2017-11-29 | 205.88 |
| 2017-11-28 | 248.47 |
| 2017-11-27 | 236.86 |
| 2017-11-24 | 221.37 |
| 2017-11-23 | 194.27 |
| 2017-11-22 | 178.78 |
| 2017-11-21 | 178.78 |
| 2017-11-20 | 171.04 |
| 2017-11-17 | 178.78 |
| 2017-11-16 | 171.04 |
| 2017-11-15 | 171.04 |
| 2017-11-14 | 171.04 |
| 2017-11-13 | 182.65 |
| 2017-11-10 | 182.65 |
| 2017-11-09 | 182.65 |
| 2017-11-08 | 186.52 |
| 2017-11-07 | 186.52 |
| 2017-11-06 | 186.52 |
| 2017-11-03 | 178.78 |
| 2017-11-02 | 178.78 |
| 2017-11-01 | 178.78 |
| 2017-10-31 | 178.78 |
| 2017-10-30 | 178.78 |
| 2017-10-27 | 198.14 |
| 2017-10-26 | 194.27 |
| 2017-10-25 | 194.27 |
| 2017-10-24 | 202.01 |
| 2017-10-23 | 202.01 |
| 2017-10-20 | 202.01 |
| 2017-10-19 | 205.88 |
| 2017-10-18 | 205.88 |
| 2017-10-17 | 205.88 |
| 2017-10-16 | 198.14 |
| 2017-10-13 | 205.88 |
| 2017-10-12 | 205.88 |
| 2017-10-11 | 209.75 |
| 2017-10-10 | 209.75 |
| 2017-10-09 | 209.75 |
| 2017-10-06 | 213.63 |
| 2017-10-04 | 213.63 |
| 2017-10-03 | 225.24 |
| 2017-09-29 | 225.24 |
| 2017-09-28 | 225.24 |
| 2017-09-27 | 225.24 |
| 2017-09-26 | 213.63 |
| 2017-09-25 | 221.37 |
| 2017-09-22 | 221.37 |
| 2017-09-21 | 221.37 |
| 2017-09-20 | 225.24 |
| 2017-09-19 | 217.50 |
| 2017-09-18 | 217.50 |
| 2017-09-15 | 213.63 |
| 2017-09-14 | 221.37 |
| 2017-09-13 | 217.50 |
| 2017-09-12 | 232.99 |
| 2017-09-11 | 232.99 |
| 2017-09-08 | 232.99 |
| 2017-09-07 | 229.11 |
| 2017-09-06 | 229.11 |
| 2017-09-05 | 229.11 |
| 2017-09-04 | 232.99 |
| 2017-09-01 | 236.86 |
| 2017-08-31 | 236.86 |
| 2017-08-30 | 236.86 |
| 2017-08-29 | 236.86 |
| 2017-08-28 | 236.86 |
| 2017-08-25 | 236.86 |
| 2017-08-24 | 236.86 |
| 2017-08-22 | 240.73 |
| 2017-08-21 | 244.60 |
| 2017-08-18 | 244.60 |
| 2017-08-17 | 244.60 |
| 2017-08-16 | 263.96 |
| 2017-08-15 | 263.96 |
| 2017-08-14 | 244.60 |
| 2017-08-11 | 252.35 |
| 2017-08-10 | 252.35 |
| 2017-08-09 | 252.35 |
| 2017-08-08 | 252.35 |
| 2017-08-07 | 260.09 |
| 2017-08-04 | 260.09 |
| 2017-08-03 | 256.22 |
| 2017-08-02 | 275.58 |
| 2017-08-01 | 279.45 |
| 2017-07-31 | 279.45 |
| 2017-07-28 | 287.19 |
| 2017-07-27 | 287.19 |
| 2017-07-26 | 294.94 |
| 2017-07-25 | 325.91 |
| 2017-07-24 | 333.66 |
| 2017-07-21 | 333.66 |
| 2017-07-20 | 333.66 |
| 2017-07-19 | 349.14 |
| 2017-07-18 | 349.14 |
| 2017-07-17 | 349.14 |
| 2017-07-14 | 356.89 |
| 2017-07-13 | 356.89 |
| 2017-07-12 | 364.63 |
| 2017-07-11 | 364.63 |
| 2017-07-10 | 364.63 |
| 2017-07-07 | 380.12 |
| 2017-07-06 | 380.12 |
| 2017-07-05 | 380.12 |
| 2017-07-04 | 387.86 |
| 2017-07-03 | 364.63 |
| 2017-06-30 | 387.86 |
| 2017-06-29 | 387.86 |
| 2017-06-28 | 387.86 |
| 2017-06-27 | 387.86 |
| 2017-06-26 | 387.86 |
| 2017-06-23 | 364.63 |
| 2017-06-22 | 395.61 |
| 2017-06-21 | 411.09 |
| 2017-06-20 | 411.09 |
| 2017-06-19 | 465.30 |
| 2017-06-16 | 480.79 |
| 2017-06-15 | 480.79 |
| 2017-06-14 | 496.28 |
| 2017-06-13 | 496.28 |
| 2017-06-12 | 488.53 |
| 2017-06-09 | 488.53 |
| 2017-06-08 | 473.05 |
| 2017-06-07 | 488.53 |
| 2017-06-06 | 480.79 |
| 2017-06-05 | 511.76 |
| 2017-06-02 | 535.00 |
| 2017-06-01 | 504.39 |
| 2017-05-31 | 504.39 |
| 2017-05-29 | 519.70 |
| 2017-05-26 | 519.70 |
| 2017-05-25 | 504.39 |
| 2017-05-24 | 496.74 |
| 2017-05-23 | 489.09 |
| 2017-05-22 | 481.44 |
| 2017-05-19 | 473.79 |
| 2017-05-18 | 466.14 |
| 2017-05-17 | 443.19 |
| 2017-05-16 | 412.59 |
| 2017-05-15 | 381.99 |
| 2017-05-12 | 366.68 |
| 2017-05-11 | 366.68 |
| 2017-05-10 | 374.33 |
| 2017-05-09 | 359.03 |
| 2017-05-08 | 343.73 |
| 2017-05-05 | 336.08 |
| 2017-05-04 | 343.73 |
| 2017-05-02 | 359.03 |
| 2017-04-28 | 359.03 |
| 2017-04-27 | 351.38 |
| 2017-04-26 | 343.73 |
| 2017-04-25 | 343.73 |
| 2017-04-24 | 343.73 |
| 2017-04-21 | 343.73 |
| 2017-04-20 | 351.38 |
| 2017-04-19 | 343.73 |
| 2017-04-18 | 351.38 |
| 2017-04-13 | 359.03 |
| 2017-04-12 | 359.03 |
| 2017-04-11 | 359.03 |
| 2017-04-10 | 374.33 |
| 2017-04-07 | 359.03 |
| 2017-04-06 | 328.43 |
| 2017-04-05 | 328.43 |
| 2017-04-03 | 343.73 |
| 2017-03-31 | 359.03 |
| 2017-03-30 | 320.78 |
| 2017-03-29 | 320.78 |
| 2017-03-28 | 320.78 |
| 2017-03-27 | 328.43 |
| 2017-03-24 | 328.43 |
| 2017-03-23 | 328.43 |
| 2017-03-22 | 328.43 |
| 2017-03-21 | 305.48 |
| 2017-03-20 | 320.78 |
| 2017-03-17 | 320.78 |
| 2017-03-16 | 320.78 |
| 2017-03-15 | 320.78 |
| 2017-03-14 | 320.78 |
| 2017-03-13 | 336.08 |
| 2017-03-10 | 328.43 |
| 2017-03-09 | 328.43 |
| 2017-03-08 | 343.73 |
| 2017-03-07 | 343.73 |
| 2017-03-06 | 336.08 |
| 2017-03-03 | 359.03 |
| 2017-03-02 | 366.68 |
| 2017-03-01 | 374.33 |
| 2017-02-28 | 374.33 |
| 2017-02-27 | 389.64 |
| 2017-02-24 | 343.73 |
| 2017-02-23 | 343.73 |
| 2017-02-22 | 343.73 |
| 2017-02-21 | 351.38 |
| 2017-02-20 | 366.68 |
| 2017-02-17 | 351.38 |
| 2017-02-16 | 351.38 |
| 2017-02-15 | 366.68 |
| 2017-02-14 | 351.38 |
| 2017-02-13 | 351.38 |
| 2017-02-10 | 351.38 |
| 2017-02-09 | 359.03 |
| 2017-02-08 | 343.73 |
| 2017-02-07 | 351.38 |
| 2017-02-06 | 351.38 |
| 2017-02-03 | 366.68 |
| 2017-02-02 | 343.73 |
| 2017-02-01 | 343.73 |
| 2017-01-27 | 343.73 |
| 2017-01-26 | 359.03 |
| 2017-01-25 | 343.73 |
| 2017-01-24 | 359.03 |
| 2017-01-23 | 359.03 |
| 2017-01-20 | 359.03 |
| 2017-01-19 | 359.03 |
| 2017-01-18 | 359.03 |
| 2017-01-17 | 359.03 |
| 2017-01-16 | 359.03 |
| 2017-01-13 | 359.03 |
| 2017-01-12 | 366.68 |
| 2017-01-11 | 366.68 |
| 2017-01-10 | 366.68 |
| 2017-01-09 | 359.03 |
| 2017-01-06 | 374.33 |
| 2017-01-05 | 366.68 |
| 2017-01-04 | 366.68 |
| 2017-01-03 | 374.33 |
| 2016-12-30 | 381.99 |
| 2016-12-29 | 389.64 |
| 2016-12-28 | 389.64 |
| 2016-12-23 | 381.99 |
| 2016-12-22 | 412.59 |
| 2016-12-21 | 404.94 |
| 2016-12-20 | 389.64 |
| 2016-12-19 | 374.33 |
| 2016-12-16 | 374.33 |
| 2016-12-15 | 389.64 |
| 2016-12-14 | 397.29 |
| 2016-12-13 | 435.54 |
| 2016-12-12 | 366.68 |
| 2016-12-09 | 366.68 |
| 2016-12-08 | 374.33 |
| 2016-12-07 | 389.64 |
| 2016-12-06 | 397.29 |
| 2016-12-05 | 412.59 |
| 2016-12-02 | 412.59 |
| 2016-12-01 | 427.89 |
| 2016-11-30 | 435.54 |
| 2016-11-29 | 435.54 |
| 2016-11-28 | 412.59 |
| 2016-11-25 | 450.84 |
| 2016-11-24 | 489.09 |
| 2016-11-23 | 519.70 |
| 2016-11-22 | 512.04 |
| 2016-11-21 | 527.35 |
| 2016-11-18 | 489.09 |
| 2016-11-17 | 473.79 |
| 2016-11-16 | 489.09 |
| 2016-11-15 | 504.39 |
| 2016-11-14 | 519.70 |
| 2016-11-11 | 489.09 |
| 2016-11-10 | 504.39 |
| 2016-11-09 | 473.79 |
| 2016-11-08 | 481.44 |
| 2016-11-07 | 481.44 |
| 2016-11-04 | 504.39 |
| 2016-11-03 | 519.70 |
| 2016-11-02 | 466.14 |
| 2016-11-01 | 473.79 |
| 2016-10-31 | 458.49 |
| 2016-10-28 | 466.14 |
| 2016-10-27 | 466.14 |
| 2016-10-26 | 466.14 |
| 2016-10-25 | 466.14 |
| 2016-10-24 | 466.14 |
| 2016-10-20 | 473.79 |
| 2016-10-19 | 473.79 |
| 2016-10-18 | 473.79 |
| 2016-10-17 | 481.44 |
| 2016-10-14 | 450.84 |
| 2016-10-13 | 466.14 |
| 2016-10-12 | 466.14 |
| 2016-10-11 | 450.84 |
| 2016-10-07 | 466.14 |
| 2016-10-06 | 466.14 |
| 2016-10-05 | 458.49 |
| 2016-10-04 | 458.49 |
| 2016-10-03 | 450.84 |
| 2016-09-30 | 481.44 |
| 2016-09-29 | 473.79 |
| 2016-09-28 | 473.79 |
| 2016-09-27 | 466.14 |
| 2016-09-26 | 473.79 |
| 2016-09-23 | 473.79 |
| 2016-09-22 | 458.49 |
| 2016-09-21 | 450.84 |
| 2016-09-20 | 466.14 |
| 2016-09-19 | 473.79 |
| 2016-09-15 | 466.14 |
| 2016-09-14 | 443.19 |
| 2016-09-13 | 381.99 |
| 2016-09-12 | 389.64 |
| 2016-09-09 | 397.29 |
| 2016-09-08 | 427.89 |
| 2016-09-07 | 427.89 |
| 2016-09-06 | 443.19 |
| 2016-09-05 | 443.19 |
| 2016-09-02 | 489.09 |
| 2016-09-01 | 435.54 |
| 2016-08-31 | 397.29 |
| 2016-08-30 | 374.33 |
| 2016-08-29 | 374.33 |
| 2016-08-26 | 359.03 |
| 2016-08-25 | 366.68 |
| 2016-08-24 | 366.68 |
| 2016-08-23 | 351.38 |
| 2016-08-22 | 374.33 |
| 2016-08-19 | 381.99 |
| 2016-08-18 | 366.68 |
| 2016-08-17 | 366.68 |
| 2016-08-16 | 359.03 |
| 2016-08-15 | 351.38 |
| 2016-08-12 | 313.13 |
| 2016-08-11 | 297.83 |
| 2016-08-10 | 297.83 |
| 2016-08-09 | 259.58 |
| 2016-08-08 | 259.58 |
| 2016-08-05 | 259.58 |
| 2016-08-04 | 259.58 |
| 2016-08-03 | 259.58 |
| 2016-08-01 | 263.40 |
| 2016-07-29 | 255.75 |
| 2016-07-28 | 290.18 |
| 2016-07-27 | 282.53 |
| 2016-07-26 | 282.53 |
| 2016-07-25 | 282.53 |
| 2016-07-22 | 282.53 |
| 2016-07-21 | 282.53 |
| 2016-07-20 | 282.53 |
| 2016-07-19 | 282.53 |
| 2016-07-18 | 297.83 |
| 2016-07-15 | 282.53 |
| 2016-07-14 | 274.88 |
| 2016-07-13 | 274.88 |
| 2016-07-12 | 305.48 |
| 2016-07-11 | 313.13 |
| 2016-07-08 | 328.43 |
| 2016-07-07 | 328.43 |
| 2016-07-06 | 343.73 |
| 2016-07-05 | 343.73 |
| 2016-07-04 | 297.83 |
| 2016-06-30 | 244.28 |
| 2016-06-29 | 244.28 |
| 2016-06-28 | 248.10 |
| 2016-06-27 | 236.62 |
| 2016-06-24 | 236.62 |
| 2016-06-23 | 248.10 |
| 2016-06-22 | 248.10 |
| 2016-06-21 | 232.80 |
| 2016-06-20 | 240.45 |
| 2016-06-17 | 240.45 |
| 2016-06-16 | 236.62 |
| 2016-06-15 | 240.45 |
| 2016-06-14 | 213.67 |
| 2016-06-13 | 198.37 |
| 2016-06-10 | 190.72 |
| 2016-06-08 | 190.72 |
| 2016-06-07 | 186.90 |
| 2016-06-06 | 175.42 |
| 2016-06-03 | 171.59 |
| 2016-06-02 | 167.87 |
| 2016-06-01 | 171.59 |
| 2016-05-31 | 167.87 |
| 2016-05-30 | 171.59 |
| 2016-05-27 | 160.43 |
| 2016-05-26 | 171.59 |
| 2016-05-25 | 167.87 |
| 2016-05-24 | 171.59 |
| 2016-05-23 | 156.71 |
| 2016-05-20 | 160.43 |
| 2016-05-19 | 164.15 |
| 2016-05-18 | 160.43 |
| 2016-05-17 | 171.59 |
| 2016-05-16 | 164.15 |
| 2016-05-13 | 160.43 |
| 2016-05-12 | 160.43 |
| 2016-05-11 | 167.87 |
| 2016-05-10 | 167.87 |
| 2016-05-09 | 167.87 |
| 2016-05-06 | 167.87 |
| 2016-05-05 | 167.87 |
| 2016-05-04 | 167.87 |
| 2016-05-03 | 171.59 |
| 2016-04-29 | 167.87 |
| 2016-04-28 | 175.32 |
| 2016-04-27 | 171.59 |
| 2016-04-26 | 171.59 |
| 2016-04-25 | 167.87 |
| 2016-04-22 | 171.59 |
| 2016-04-21 | 167.87 |
| 2016-04-20 | 152.99 |
| 2016-04-19 | 164.15 |
| 2016-04-18 | 123.23 |
| 2016-04-15 | 138.11 |
| 2016-04-14 | 138.11 |
| 2016-04-13 | 138.11 |
| 2016-04-12 | 134.39 |
| 2016-04-11 | 138.11 |
| 2016-04-08 | 134.39 |
| 2016-04-07 | 134.39 |
| 2016-04-06 | 126.95 |
| 2016-04-05 | 123.23 |
| 2016-04-01 | 123.23 |
| 2016-03-31 | 119.51 |
| 2016-03-30 | 123.23 |
| 2016-03-29 | 123.23 |
| 2016-03-24 | 119.51 |
| 2016-03-23 | 119.51 |
| 2016-03-22 | 123.23 |
| 2016-03-21 | 123.23 |
| 2016-03-18 | 123.23 |
| 2016-03-17 | 119.51 |
| 2016-03-16 | 119.51 |
| 2016-03-15 | 119.51 |
| 2016-03-14 | 119.51 |
| 2016-03-11 | 119.51 |
| 2016-03-10 | 130.67 |
| 2016-03-09 | 130.67 |
| 2016-03-08 | 123.23 |
| 2016-03-07 | 115.79 |
| 2016-03-04 | 115.79 |
| 2016-03-03 | 112.07 |
| 2016-03-02 | 93.46 |
| 2016-03-01 | 93.46 |
| 2016-02-29 | 93.46 |
| 2016-02-26 | 89.74 |
| 2016-02-25 | 86.02 |
| 2016-02-24 | 89.74 |
| 2016-02-23 | 86.02 |
| 2016-02-22 | 86.02 |
| 2016-02-19 | 86.02 |
| 2016-02-18 | 86.02 |
| 2016-02-17 | 86.02 |
| 2016-02-16 | 89.74 |
| 2016-02-15 | 93.46 |
| 2016-02-12 | 84.54 |
| 2016-02-11 | 86.02 |
| 2016-02-05 | 89.74 |
| 2016-02-04 | 93.46 |
| 2016-02-03 | 89.74 |
| 2016-02-02 | 86.02 |
| 2016-02-01 | 86.02 |
| 2016-01-29 | 97.19 |
| 2016-01-28 | 97.19 |
| 2016-01-27 | 104.63 |
| 2016-01-26 | 108.35 |
| 2016-01-25 | 108.35 |
| 2016-01-22 | 108.35 |
| 2016-01-21 | 108.35 |
| 2016-01-20 | 100.91 |
| 2016-01-19 | 115.79 |
| 2016-01-18 | 104.63 |
| 2016-01-15 | 119.51 |
| 2016-01-14 | 119.51 |
| 2016-01-13 | 115.79 |
| 2016-01-12 | 115.79 |
| 2016-01-11 | 115.79 |
| 2016-01-08 | 119.51 |
| 2016-01-07 | 115.79 |
| 2016-01-06 | 119.51 |
| 2016-01-05 | 119.51 |
| 2016-01-04 | 123.23 |
| 2015-12-31 | 123.23 |
| 2015-12-30 | 123.23 |
| 2015-12-29 | 123.23 |
| 2015-12-28 | 123.23 |
| 2015-12-24 | 123.23 |
| 2015-12-23 | 123.23 |
| 2015-12-22 | 115.79 |
| 2015-12-21 | 119.51 |
| 2015-12-18 | 123.23 |
| 2015-12-17 | 123.23 |
| 2015-12-16 | 123.23 |
| 2015-12-15 | 123.23 |
| 2015-12-14 | 119.51 |
| 2015-12-11 | 119.51 |
| 2015-12-10 | 123.23 |
| 2015-12-09 | 119.51 |
| 2015-12-08 | 123.23 |
| 2015-12-07 | 119.51 |
| 2015-12-04 | 119.51 |
| 2015-12-03 | 119.51 |
| 2015-12-02 | 119.51 |
| 2015-12-01 | 123.23 |
| 2015-11-30 | 119.51 |
| 2015-11-27 | 119.51 |
| 2015-11-26 | 115.79 |
| 2015-11-25 | 119.51 |
| 2015-11-24 | 123.23 |
| 2015-11-23 | 123.23 |
| 2015-11-20 | 115.79 |
| 2015-11-19 | 149.27 |
| 2015-11-18 | 149.27 |
| 2015-11-17 | 152.99 |
| 2015-11-16 | 152.99 |
| 2015-11-13 | 141.83 |
| 2015-11-12 | 152.99 |
| 2015-11-11 | 152.99 |
| 2015-11-10 | 149.27 |
| 2015-11-09 | 156.71 |
| 2015-11-06 | 156.71 |
| 2015-11-05 | 156.71 |
| 2015-11-04 | 160.43 |
| 2015-11-03 | 156.71 |
| 2015-11-02 | 156.71 |
| 2015-10-30 | 160.43 |
| 2015-10-29 | 160.43 |
| 2015-10-28 | 160.43 |
| 2015-10-27 | 164.15 |
| 2015-10-26 | 164.15 |
| 2015-10-23 | 164.15 |
| 2015-10-22 | 167.87 |
| 2015-10-20 | 167.87 |
| 2015-10-19 | 152.99 |
| 2015-10-16 | 152.99 |
| 2015-10-15 | 152.99 |
| 2015-10-14 | 152.99 |
| 2015-10-13 | 152.99 |
| 2015-10-12 | 156.71 |
| 2015-10-09 | 156.71 |
| 2015-10-08 | 156.71 |
| 2015-10-07 | 152.99 |
| 2015-10-06 | 145.55 |
| 2015-10-05 | 152.99 |
| 2015-10-02 | 152.99 |
| 2015-09-30 | 152.99 |
| 2015-09-29 | 145.55 |
| 2015-09-25 | 156.71 |
| 2015-09-24 | 152.99 |
| 2015-09-23 | 149.27 |
| 2015-09-22 | 152.99 |
| 2015-09-21 | 152.99 |
| 2015-09-18 | 156.71 |
| 2015-09-17 | 152.99 |
| 2015-09-16 | 156.71 |
| 2015-09-15 | 156.71 |
| 2015-09-14 | 152.99 |
| 2015-09-11 | 156.71 |
| 2015-09-10 | 152.99 |
| 2015-09-09 | 164.15 |
| 2015-09-08 | 152.99 |
| 2015-09-07 | 145.55 |
| 2015-09-04 | 145.55 |
| 2015-09-02 | 145.55 |
| 2015-09-01 | 145.55 |
| 2015-08-31 | 141.83 |
| 2015-08-28 | 152.99 |
| 2015-08-27 | 149.27 |
| 2015-08-26 | 145.55 |
| 2015-08-25 | 152.99 |
| 2015-08-24 | 149.27 |
| 2015-08-21 | 167.87 |
| 2015-08-20 | 171.59 |
| 2015-08-19 | 179.04 |
| 2015-08-18 | 171.59 |
| 2015-08-17 | 182.76 |
| 2015-08-14 | 186.48 |
| 2015-08-13 | 186.48 |
| 2015-08-12 | 179.04 |
| 2015-08-11 | 190.20 |
| 2015-08-10 | 171.59 |
| 2015-08-07 | 175.32 |
| 2015-08-06 | 182.76 |
| 2015-08-05 | 182.76 |
| 2015-08-04 | 190.20 |
| 2015-08-03 | 205.08 |
| 2015-07-31 | 205.08 |
| 2015-07-30 | 197.64 |
| 2015-07-29 | 197.64 |
| 2015-07-28 | 197.64 |
| 2015-07-27 | 197.64 |
| 2015-07-24 | 212.52 |
| 2015-07-23 | 212.52 |
| 2015-07-22 | 201.36 |
| 2015-07-21 | 212.52 |
| 2015-07-20 | 212.52 |
| 2015-07-17 | 212.52 |
| 2015-07-16 | 205.08 |
| 2015-07-15 | 190.20 |
| 2015-07-14 | 205.08 |
| 2015-07-13 | 223.68 |
| 2015-07-10 | 208.80 |
| 2015-07-09 | 205.08 |
| 2015-07-08 | 156.71 |
| 2015-07-07 | 182.76 |
| 2015-07-06 | 208.80 |
| 2015-07-03 | 234.84 |
| 2015-07-02 | 249.72 |
| 2015-06-30 | 257.17 |
| 2015-06-29 | 253.45 |
| 2015-06-26 | 268.33 |
| 2015-06-25 | 279.49 |
| 2015-06-24 | 279.49 |
| 2015-06-23 | 272.05 |
| 2015-06-22 | 279.49 |
| 2015-06-19 | 286.93 |
| 2015-06-18 | 268.33 |
| 2015-06-17 | 264.61 |
| 2015-06-16 | 264.61 |
| 2015-06-15 | 331.58 |
| 2015-06-12 | 324.13 |
| 2015-06-11 | 309.25 |
| 2015-06-10 | 316.69 |
| 2015-06-09 | 316.69 |
| 2015-06-08 | 339.02 |
| 2015-06-05 | 353.90 |
| 2015-06-04 | 339.02 |
| 2015-06-03 | 344.97 |
| 2015-06-02 | 374.15 |
| 2015-06-01 | 330.38 |
| 2015-05-29 | 337.67 |
| 2015-05-28 | 301.20 |
| 2015-05-27 | 301.20 |
| 2015-05-26 | 315.79 |
| 2015-05-22 | 301.20 |
| 2015-05-21 | 308.50 |
| 2015-05-20 | 315.79 |
| 2015-05-19 | 308.50 |
| 2015-05-18 | 323.09 |
| 2015-05-15 | 293.91 |
| 2015-05-14 | 293.91 |
| 2015-05-13 | 293.91 |
| 2015-05-12 | 293.91 |
| 2015-05-11 | 301.20 |
| 2015-05-08 | 308.50 |
| 2015-05-07 | 286.61 |
| 2015-05-06 | 315.79 |
| 2015-05-05 | 323.09 |
| 2015-05-04 | 330.38 |
| 2015-04-30 | 330.38 |
| 2015-04-29 | 337.67 |
| 2015-04-28 | 330.38 |
| 2015-04-27 | 330.38 |
| 2015-04-24 | 323.09 |
| 2015-04-23 | 308.50 |
| 2015-04-22 | 286.61 |
| 2015-04-21 | 279.32 |
| 2015-04-20 | 272.02 |
| 2015-04-17 | 293.91 |
| 2015-04-16 | 286.61 |
| 2015-04-15 | 286.61 |
| 2015-04-14 | 286.61 |
| 2015-04-13 | 286.61 |
| 2015-04-10 | 293.91 |
| 2015-04-09 | 272.02 |
| 2015-04-08 | 264.73 |
| 2015-04-02 | 272.02 |
| 2015-04-01 | 272.02 |
| 2015-03-31 | 250.14 |
| 2015-03-30 | 250.14 |
| 2015-03-27 | 257.43 |
| 2015-03-26 | 286.61 |
| 2015-03-25 | 286.61 |
| 2015-03-24 | 264.73 |
| 2015-03-23 | 261.08 |
| 2015-03-20 | 257.43 |
| 2015-03-19 | 261.08 |
| 2015-03-18 | 239.20 |
| 2015-03-17 | 242.85 |
| 2015-03-16 | 235.55 |
| 2015-03-13 | 242.85 |
| 2015-03-12 | 231.90 |
| 2015-03-11 | 231.90 |
| 2015-03-10 | 239.20 |
| 2015-03-09 | 235.55 |
| 2015-03-06 | 235.55 |
| 2015-03-05 | 242.85 |
| 2015-03-04 | 235.55 |
| 2015-03-03 | 239.20 |
| 2015-03-02 | 242.85 |
| 2015-02-27 | 235.55 |
| 2015-02-26 | 246.49 |
| 2015-02-25 | 239.20 |
| 2015-02-24 | 242.85 |
| 2015-02-23 | 239.20 |
| 2015-02-18 | 235.55 |
| 2015-02-17 | 239.20 |
| 2015-02-16 | 217.31 |
| 2015-02-13 | 213.67 |
| 2015-02-12 | 206.37 |
| 2015-02-11 | 213.67 |
| 2015-02-10 | 213.67 |
| 2015-02-09 | 228.26 |
| 2015-02-06 | 220.96 |
| 2015-02-05 | 228.26 |
| 2015-02-04 | 220.96 |
| 2015-02-03 | 228.26 |
| 2015-02-02 | 228.26 |
| 2015-01-30 | 228.26 |
| 2015-01-29 | 239.20 |
| 2015-01-28 | 235.55 |
| 2015-01-27 | 235.55 |
| 2015-01-26 | 235.55 |
| 2015-01-23 | 220.96 |
| 2015-01-22 | 220.96 |
| 2015-01-21 | 217.31 |
| 2015-01-20 | 220.96 |
| 2015-01-19 | 224.61 |
| 2015-01-16 | 228.26 |
| 2015-01-15 | 239.20 |
| 2015-01-14 | 242.85 |
| 2015-01-13 | 242.85 |
| 2015-01-12 | 235.55 |
| 2015-01-09 | 242.85 |
| 2015-01-08 | 235.55 |
| 2015-01-07 | 242.85 |
| 2015-01-06 | 239.20 |
| 2015-01-05 | 220.96 |
| 2015-01-02 | 206.37 |
| 2014-12-31 | 206.37 |
| 2014-12-30 | 202.72 |
| 2014-12-29 | 210.02 |
| 2014-12-24 | 202.72 |
| 2014-12-23 | 220.96 |
| 2014-12-22 | 253.79 |
| 2014-12-19 | 257.43 |
| 2014-12-18 | 257.43 |
| 2014-12-17 | 264.73 |
| 2014-12-16 | 272.02 |
| 2014-12-15 | 272.02 |
| 2014-12-12 | 272.02 |
| 2014-12-11 | 264.73 |
| 2014-12-10 | 257.43 |
| 2014-12-09 | 261.08 |
| 2014-12-08 | 272.02 |
| 2014-12-05 | 272.02 |
| 2014-12-04 | 272.02 |
| 2014-12-03 | 272.02 |
| 2014-12-02 | 272.02 |
| 2014-12-01 | 272.02 |
| 2014-11-28 | 286.61 |
| 2014-11-27 | 301.20 |
| 2014-11-26 | 315.79 |
| 2014-11-25 | 293.91 |
| 2014-11-24 | 308.50 |
| 2014-11-21 | 301.20 |
| 2014-11-20 | 293.91 |
| 2014-11-19 | 344.97 |
| 2014-11-18 | 250.14 |
| 2014-11-17 | 253.79 |
| 2014-11-14 | 246.49 |
| 2014-11-13 | 246.49 |
| 2014-11-12 | 235.55 |
| 2014-11-11 | 250.14 |
| 2014-11-10 | 246.49 |
| 2014-11-07 | 231.90 |
| 2014-11-06 | 239.20 |
| 2014-11-05 | 242.85 |
| 2014-11-04 | 206.37 |
| 2014-11-03 | 217.31 |
| 2014-10-31 | 195.43 |
| 2014-10-30 | 191.78 |
| 2014-10-29 | 191.78 |
| 2014-10-28 | 191.78 |
| 2014-10-27 | 191.78 |
| 2014-10-24 | 191.78 |
| 2014-10-23 | 195.43 |
| 2014-10-22 | 191.78 |
| 2014-10-21 | 191.78 |
| 2014-10-20 | 188.14 |
| 2014-10-17 | 191.78 |
| 2014-10-16 | 191.78 |
| 2014-10-15 | 210.02 |
| 2014-10-14 | 199.08 |
| 2014-10-13 | 199.08 |
| 2014-10-10 | 195.43 |
| 2014-10-09 | 206.37 |
| 2014-10-08 | 206.37 |
| 2014-10-07 | 199.08 |
| 2014-10-06 | 191.78 |
| 2014-10-03 | 188.14 |
| 2014-09-30 | 191.78 |
| 2014-09-29 | 191.78 |
| 2014-09-26 | 213.67 |
| 2014-09-25 | 231.90 |
| 2014-09-24 | 246.49 |
| 2014-09-23 | 220.96 |
| 2014-09-22 | 224.61 |
| 2014-09-19 | 231.90 |
| 2014-09-18 | 220.96 |
| 2014-09-17 | 235.55 |
| 2014-09-16 | 188.14 |
| 2014-09-15 | 184.49 |
| 2014-09-12 | 184.49 |
| 2014-09-11 | 180.84 |
| 2014-09-10 | 184.49 |
| 2014-09-08 | 180.84 |
| 2014-09-05 | 177.19 |
| 2014-09-04 | 180.84 |
| 2014-09-03 | 177.19 |
| 2014-09-02 | 173.55 |
| 2014-09-01 | 177.19 |
| 2014-08-29 | 180.84 |
| 2014-08-28 | 184.49 |
| 2014-08-27 | 184.49 |
| 2014-08-26 | 184.49 |
| 2014-08-25 | 184.49 |
| 2014-08-22 | 188.14 |
| 2014-08-21 | 188.14 |
| 2014-08-20 | 188.14 |
| 2014-08-19 | 199.08 |
| 2014-08-18 | 184.49 |
| 2014-08-15 | 184.49 |
| 2014-08-14 | 188.14 |
| 2014-08-13 | 184.49 |
| 2014-08-12 | 191.78 |
| 2014-08-11 | 191.78 |
| 2014-08-08 | 188.14 |
| 2014-08-07 | 184.49 |
| 2014-08-06 | 184.49 |
| 2014-08-05 | 188.14 |
| 2014-08-04 | 177.19 |
| 2014-08-01 | 177.19 |
| 2014-07-31 | 180.84 |
| 2014-07-30 | 184.49 |
| 2014-07-29 | 195.43 |
| 2014-07-28 | 195.43 |
| 2014-07-25 | 195.43 |
| 2014-07-24 | 184.49 |
| 2014-07-23 | 188.14 |
| 2014-07-22 | 184.49 |
| 2014-07-21 | 188.14 |
| 2014-07-18 | 180.84 |
| 2014-07-17 | 188.14 |
| 2014-07-16 | 180.84 |
| 2014-07-15 | 177.19 |
| 2014-07-14 | 177.19 |
| 2014-07-11 | 177.19 |
| 2014-07-10 | 177.19 |
| 2014-07-09 | 173.55 |
| 2014-07-08 | 180.84 |
| 2014-07-07 | 180.84 |
| 2014-07-04 | 184.49 |
| 2014-07-03 | 184.49 |
| 2014-07-02 | 173.55 |
| 2014-06-30 | 173.55 |
| 2014-06-27 | 169.90 |
| 2014-06-26 | 177.19 |
| 2014-06-25 | 173.55 |
| 2014-06-24 | 177.19 |
| 2014-06-23 | 177.19 |
| 2014-06-20 | 188.14 |
| 2014-06-19 | 177.19 |
| 2014-06-18 | 177.19 |
| 2014-06-17 | 180.84 |
| 2014-06-16 | 180.84 |
| 2014-06-13 | 180.84 |
| 2014-06-12 | 180.84 |
| 2014-06-11 | 184.49 |
| 2014-06-10 | 184.49 |
| 2014-06-09 | 175.73 |
| 2014-06-06 | 175.73 |
| 2014-06-05 | 179.27 |
| 2014-06-04 | 179.27 |
| 2014-06-03 | 186.34 |
| 2014-05-30 | 179.27 |
| 2014-05-29 | 179.27 |
| 2014-05-28 | 179.27 |
| 2014-05-27 | 179.27 |
| 2014-05-26 | 175.73 |
| 2014-05-23 | 175.73 |
| 2014-05-22 | 175.73 |
| 2014-05-21 | 175.73 |
| 2014-05-20 | 175.73 |
| 2014-05-19 | 179.27 |
| 2014-05-16 | 179.27 |
| 2014-05-15 | 186.34 |
| 2014-05-14 | 175.73 |
| 2014-05-13 | 175.73 |
| 2014-05-12 | 179.27 |
| 2014-05-09 | 182.81 |
| 2014-05-08 | 172.20 |
| 2014-05-07 | 161.59 |
| 2014-05-05 | 161.59 |
| 2014-05-02 | 168.66 |
| 2014-04-30 | 165.13 |
| 2014-04-29 | 158.06 |
| 2014-04-28 | 161.59 |
| 2014-04-25 | 161.59 |
| 2014-04-24 | 168.66 |
| 2014-04-23 | 158.06 |
| 2014-04-22 | 161.59 |
| 2014-04-17 | 165.13 |
| 2014-04-16 | 165.13 |
| 2014-04-15 | 165.13 |
| 2014-04-14 | 168.66 |
| 2014-04-11 | 172.20 |
| 2014-04-10 | 175.73 |
| 2014-04-09 | 172.20 |
| 2014-04-08 | 172.20 |
| 2014-04-07 | 175.73 |
| 2014-04-04 | 179.27 |
| 2014-04-03 | 179.27 |
| 2014-04-02 | 182.81 |
| 2014-04-01 | 172.20 |
| 2014-03-31 | 165.13 |
| 2014-03-28 | 168.66 |
| 2014-03-27 | 165.13 |
| 2014-03-26 | 168.66 |
| 2014-03-25 | 168.66 |
| 2014-03-24 | 182.81 |
| 2014-03-21 | 182.81 |
| 2014-03-20 | 186.34 |
| 2014-03-19 | 204.02 |
| 2014-03-18 | 214.62 |
| 2014-03-17 | 196.95 |
| 2014-03-14 | 172.20 |
| 2014-03-13 | 186.34 |
| 2014-03-12 | 175.73 |
| 2014-03-11 | 189.88 |
| 2014-03-10 | 196.95 |
| 2014-03-07 | 165.13 |
| 2014-03-06 | 172.20 |
| 2014-03-05 | 172.20 |
| 2014-03-04 | 172.20 |
| 2014-03-03 | 172.20 |
| 2014-02-28 | 175.73 |
| 2014-02-27 | 186.34 |
| 2014-02-26 | 179.27 |
| 2014-02-25 | 143.92 |
| 2014-02-24 | 150.99 |
| 2014-02-21 | 136.85 |
| 2014-02-20 | 143.92 |
| 2014-02-19 | 147.45 |
| 2014-02-18 | 147.45 |
| 2014-02-17 | 147.45 |
| 2014-02-14 | 140.38 |
| 2014-02-13 | 143.92 |
| 2014-02-12 | 147.45 |
| 2014-02-11 | 140.38 |
| 2014-02-10 | 140.38 |
| 2014-02-07 | 140.38 |
| 2014-02-06 | 133.31 |
| 2014-02-05 | 129.78 |
| 2014-02-04 | 133.31 |
| 2014-01-30 | 133.31 |
| 2014-01-29 | 129.78 |
| 2014-01-28 | 133.31 |
| 2014-01-27 | 133.31 |
| 2014-01-24 | 140.38 |
| 2014-01-23 | 147.45 |
| 2014-01-22 | 143.92 |
| 2014-01-21 | 147.45 |
| 2014-01-20 | 143.92 |
| 2014-01-17 | 143.92 |
| 2014-01-16 | 150.99 |
| 2014-01-15 | 140.38 |
| 2014-01-14 | 143.92 |
| 2014-01-13 | 140.38 |
| 2014-01-10 | 140.38 |
| 2014-01-09 | 147.45 |
| 2014-01-08 | 147.45 |
| 2014-01-07 | 165.13 |
| 2014-01-06 | 126.24 |
| 2014-01-03 | 133.31 |
| 2014-01-02 | 140.38 |
| 2013-12-31 | 140.38 |
| 2013-12-30 | 136.85 |
| 2013-12-27 | 143.92 |
| 2013-12-24 | 129.78 |
| 2013-12-23 | 129.78 |
| 2013-12-20 | 133.31 |
| 2013-12-19 | 133.31 |
| 2013-12-18 | 143.92 |
| 2013-12-17 | 143.92 |
| 2013-12-16 | 150.99 |
| 2013-12-13 | 147.45 |
| 2013-12-12 | 150.99 |
| 2013-12-11 | 154.52 |
| 2013-12-10 | 179.27 |
| 2013-12-09 | 175.73 |
| 2013-12-06 | 165.13 |
| 2013-12-05 | 186.34 |
| 2013-12-04 | 211.09 |
| 2013-12-03 | 232.30 |
| 2013-12-02 | 140.38 |
| 2013-11-29 | 133.31 |
| 2013-11-28 | 133.31 |
| 2013-11-27 | 122.71 |
| 2013-11-26 | 115.64 |
| 2013-11-25 | 126.24 |
| 2013-11-22 | 126.24 |
| 2013-11-21 | 126.24 |
| 2013-11-20 | 126.24 |
| 2013-11-19 | 126.24 |
| 2013-11-18 | 126.24 |
| 2013-11-15 | 133.31 |
| 2013-11-14 | 126.24 |
| 2013-11-13 | 126.24 |
| 2013-11-12 | 122.71 |
| 2013-11-11 | 122.71 |
| 2013-11-08 | 122.71 |
| 2013-11-07 | 122.71 |
| 2013-11-06 | 122.71 |
| 2013-11-05 | 126.24 |
| 2013-11-04 | 126.24 |
| 2013-11-01 | 126.24 |
| 2013-10-31 | 126.24 |
| 2013-10-30 | 136.85 |
| 2013-10-29 | 129.78 |
| 2013-10-28 | 129.78 |
| 2013-10-25 | 129.78 |
| 2013-10-24 | 126.24 |
| 2013-10-23 | 126.24 |
| 2013-10-22 | 129.78 |
| 2013-10-21 | 129.78 |
| 2013-10-18 | 129.78 |
| 2013-10-17 | 129.78 |
| 2013-10-16 | 129.78 |
| 2013-10-15 | 126.24 |
| 2013-10-11 | 133.31 |
| 2013-10-10 | 133.31 |
| 2013-10-09 | 126.24 |
| 2013-10-08 | 122.71 |
| 2013-10-07 | 122.71 |
| 2013-10-04 | 126.24 |
| 2013-10-03 | 126.24 |
| 2013-10-02 | 126.24 |
| 2013-09-30 | 126.24 |
| 2013-09-27 | 122.71 |
| 2013-09-26 | 122.71 |
| 2013-09-25 | 119.17 |
| 2013-09-24 | 119.17 |
| 2013-09-23 | 119.17 |
| 2013-09-19 | 119.17 |
| 2013-09-18 | 115.64 |
| 2013-09-17 | 119.17 |
| 2013-09-16 | 119.17 |
| 2013-09-13 | 112.10 |
| 2013-09-12 | 112.10 |
| 2013-09-11 | 115.64 |
| 2013-09-10 | 115.64 |
| 2013-09-09 | 115.64 |
| 2013-09-06 | 115.64 |
| 2013-09-05 | 115.64 |
| 2013-09-04 | 115.64 |
| 2013-09-03 | 115.64 |
| 2013-09-02 | 115.64 |
| 2013-08-30 | 115.64 |
| 2013-08-29 | 119.17 |
| 2013-08-28 | 112.10 |
| 2013-08-27 | 105.03 |
| 2013-08-26 | 105.03 |
| 2013-08-23 | 112.10 |
| 2013-08-22 | 112.10 |
| 2013-08-21 | 112.10 |
| 2013-08-20 | 112.10 |
| 2013-08-19 | 112.10 |
| 2013-08-16 | 112.10 |
| 2013-08-15 | 112.10 |
| 2013-08-13 | 112.10 |
| 2013-08-12 | 101.50 |
| 2013-08-09 | 108.57 |
| 2013-08-08 | 112.10 |
| 2013-08-07 | 112.10 |
| 2013-08-06 | 112.10 |
| 2013-08-05 | 108.57 |
| 2013-08-02 | 108.57 |
| 2013-08-01 | 112.10 |
| 2013-07-31 | 112.10 |
| 2013-07-30 | 112.10 |
| 2013-07-29 | 112.10 |
| 2013-07-26 | 112.10 |
| 2013-07-25 | 119.17 |
| 2013-07-24 | 119.17 |
| 2013-07-23 | 122.71 |
| 2013-07-22 | 112.10 |
| 2013-07-19 | 112.10 |
| 2013-07-18 | 112.10 |
| 2013-07-17 | 112.10 |
| 2013-07-16 | 112.10 |
| 2013-07-15 | 112.10 |
| 2013-07-12 | 112.10 |
| 2013-07-11 | 112.10 |
| 2013-07-10 | 112.10 |
| 2013-07-09 | 112.10 |
| 2013-07-08 | 112.10 |
| 2013-07-05 | 112.10 |
| 2013-07-04 | 112.10 |
| 2013-07-03 | 112.10 |
| 2013-07-02 | 112.10 |
| 2013-06-28 | 119.17 |
| 2013-06-27 | 119.17 |
| 2013-06-26 | 119.17 |
| 2013-06-25 | 119.17 |
| 2013-06-24 | 119.17 |
| 2013-06-21 | 115.64 |
| 2013-06-20 | 126.24 |
| 2013-06-19 | 126.24 |
| 2013-06-18 | 126.24 |
| 2013-06-17 | 126.24 |
| 2013-06-14 | 126.24 |
| 2013-06-13 | 126.24 |
| 2013-06-11 | 126.24 |
| 2013-06-10 | 126.24 |
| 2013-06-07 | 115.64 |
| 2013-06-06 | 115.64 |
| 2013-06-05 | 115.64 |
| 2013-06-04 | 119.06 |
| 2013-06-03 | 119.06 |
| 2013-05-31 | 119.06 |
| 2013-05-30 | 115.64 |
| 2013-05-29 | 112.22 |
| 2013-05-28 | 112.22 |
| 2013-05-27 | 112.22 |
| 2013-05-24 | 119.06 |
| 2013-05-23 | 119.06 |
| 2013-05-22 | 119.06 |
| 2013-05-21 | 119.06 |
| 2013-05-20 | 122.48 |
| 2013-05-16 | 115.64 |
| 2013-05-15 | 115.64 |
| 2013-05-14 | 119.06 |
| 2013-05-13 | 132.75 |
| 2013-05-10 | 119.06 |
| 2013-05-09 | 119.06 |
| 2013-05-08 | 119.06 |
| 2013-05-07 | 119.06 |
| 2013-05-06 | 119.06 |
| 2013-05-03 | 119.06 |
| 2013-05-02 | 119.06 |
| 2013-04-30 | 119.06 |
| 2013-04-29 | 119.06 |
| 2013-04-26 | 119.06 |
| 2013-04-25 | 112.22 |
| 2013-04-24 | 122.48 |
| 2013-04-23 | 122.48 |
| 2013-04-22 | 122.48 |
| 2013-04-19 | 122.48 |
| 2013-04-18 | 122.48 |
| 2013-04-17 | 125.91 |
| 2013-04-16 | 125.91 |
| 2013-04-15 | 125.91 |
| 2013-04-12 | 125.91 |
| 2013-04-11 | 125.91 |
| 2013-04-10 | 122.48 |
| 2013-04-09 | 125.91 |
| 2013-04-08 | 125.91 |
| 2013-04-05 | 125.91 |
| 2013-04-03 | 125.91 |
| 2013-04-02 | 122.48 |
| 2013-03-28 | 129.33 |
| 2013-03-27 | 129.33 |
| 2013-03-26 | 125.91 |
| 2013-03-25 | 125.91 |
| 2013-03-22 | 125.91 |
| 2013-03-21 | 125.91 |
| 2013-03-20 | 125.91 |
| 2013-03-19 | 125.91 |
| 2013-03-18 | 125.91 |
| 2013-03-15 | 112.22 |
| 2013-03-14 | 132.75 |
| 2013-03-13 | 132.75 |
| 2013-03-12 | 122.48 |
| 2013-03-11 | 122.48 |
| 2013-03-08 | 125.91 |
| 2013-03-07 | 132.75 |
| 2013-03-06 | 132.75 |
| 2013-03-05 | 132.75 |
| 2013-03-04 | 132.75 |
| 2013-03-01 | 132.75 |
| 2013-02-28 | 139.60 |
| 2013-02-27 | 139.60 |
| 2013-02-26 | 139.60 |
| 2013-02-25 | 139.60 |
| 2013-02-22 | 139.60 |
| 2013-02-21 | 139.60 |
| 2013-02-20 | 146.44 |
| 2013-02-19 | 146.44 |
| 2013-02-18 | 146.44 |
| 2013-02-15 | 143.02 |
| 2013-02-14 | 146.44 |
| 2013-02-08 | 146.44 |
| 2013-02-07 | 146.44 |
| 2013-02-06 | 146.44 |
| 2013-02-05 | 146.44 |
| 2013-02-04 | 146.44 |
| 2013-02-01 | 143.02 |
| 2013-01-31 | 146.44 |
| 2013-01-30 | 146.44 |
| 2013-01-29 | 146.44 |
| 2013-01-28 | 146.44 |
| 2013-01-25 | 146.44 |
| 2013-01-24 | 160.14 |
| 2013-01-23 | 146.44 |
| 2013-01-22 | 146.44 |
| 2013-01-21 | 146.44 |
| 2013-01-18 | 146.44 |
| 2013-01-17 | 149.87 |
| 2013-01-16 | 149.87 |
| 2013-01-15 | 149.87 |
| 2013-01-14 | 153.29 |
| 2013-01-11 | 146.44 |
| 2013-01-10 | 153.29 |
| 2013-01-09 | 153.29 |
| 2013-01-08 | 153.29 |
| 2013-01-07 | 156.71 |
| 2013-01-04 | 153.29 |
| 2013-01-03 | 153.29 |
| 2013-01-02 | 149.87 |
| 2012-12-31 | 149.87 |
| 2012-12-28 | 149.87 |
| 2012-12-27 | 153.29 |
| 2012-12-24 | 153.29 |
| 2012-12-21 | 153.29 |
| 2012-12-20 | 153.29 |
| 2012-12-19 | 153.29 |
| 2012-12-18 | 149.87 |
| 2012-12-17 | 149.87 |
| 2012-12-14 | 153.29 |
| 2012-12-13 | 153.29 |
| 2012-12-12 | 149.87 |
| 2012-12-11 | 153.29 |
| 2012-12-10 | 153.29 |
| 2012-12-07 | 153.29 |
| 2012-12-06 | 153.29 |
| 2012-12-05 | 153.29 |
| 2012-12-04 | 153.29 |
| 2012-12-03 | 153.29 |
| 2012-11-30 | 153.29 |
| 2012-11-29 | 156.71 |
| 2012-11-28 | 156.71 |
| 2012-11-27 | 160.14 |
| 2012-11-26 | 160.14 |
| 2012-11-23 | 160.14 |
| 2012-11-22 | 163.56 |
| 2012-11-21 | 160.14 |
| 2012-11-20 | 160.14 |
| 2012-11-19 | 160.14 |
| 2012-11-16 | 163.56 |
| 2012-11-15 | 166.98 |
| 2012-11-14 | 160.14 |
| 2012-11-13 | 163.56 |
| 2012-11-12 | 160.14 |
| 2012-11-09 | 160.14 |
| 2012-11-08 | 163.56 |
| 2012-11-07 | 156.71 |
| 2012-11-06 | 163.56 |
| 2012-11-05 | 153.29 |
| 2012-11-02 | 160.14 |
| 2012-11-01 | 160.14 |
| 2012-10-31 | 160.14 |
| 2012-10-30 | 153.29 |
| 2012-10-29 | 153.29 |
| 2012-10-26 | 153.29 |
| 2012-10-25 | 160.14 |
| 2012-10-24 | 163.56 |
| 2012-10-22 | 160.14 |
| 2012-10-19 | 149.87 |
| 2012-10-18 | 153.29 |
| 2012-10-17 | 149.87 |
| 2012-10-16 | 153.29 |
| 2012-10-15 | 153.29 |
| 2012-10-12 | 153.29 |
| 2012-10-11 | 153.29 |
| 2012-10-10 | 153.29 |
| 2012-10-09 | 153.29 |
| 2012-10-08 | 149.87 |
| 2012-10-05 | 153.29 |
| 2012-10-04 | 149.87 |
| 2012-10-03 | 149.87 |
| 2012-09-28 | 149.87 |
| 2012-09-27 | 153.29 |
| 2012-09-26 | 146.44 |
| 2012-09-25 | 149.87 |
| 2012-09-24 | 153.29 |
| 2012-09-21 | 160.14 |
| 2012-09-20 | 149.87 |
| 2012-09-19 | 149.87 |
| 2012-09-18 | 153.29 |
| 2012-09-17 | 156.71 |
| 2012-09-14 | 156.71 |
| 2012-09-13 | 160.14 |
| 2012-09-12 | 160.14 |
| 2012-09-11 | 160.14 |
| 2012-09-10 | 149.87 |
| 2012-09-07 | 153.29 |
| 2012-09-06 | 153.29 |
| 2012-09-05 | 153.29 |
| 2012-09-04 | 156.71 |
| 2012-09-03 | 156.71 |
| 2012-08-31 | 160.14 |
| 2012-08-30 | 160.14 |
| 2012-08-29 | 156.71 |
| 2012-08-28 | 156.71 |
| 2012-08-27 | 156.71 |
| 2012-08-24 | 160.14 |
| 2012-08-23 | 160.14 |
| 2012-08-22 | 160.14 |
| 2012-08-21 | 160.14 |
| 2012-08-20 | 160.14 |
| 2012-08-17 | 160.14 |
| 2012-08-16 | 156.71 |
| 2012-08-15 | 156.71 |
| 2012-08-14 | 156.71 |
| 2012-08-13 | 160.14 |
| 2012-08-10 | 160.14 |
| 2012-08-09 | 160.14 |
| 2012-08-08 | 160.14 |
| 2012-08-07 | 160.14 |
| 2012-08-06 | 160.14 |
| 2012-08-03 | 156.71 |
| 2012-08-02 | 160.14 |
| 2012-08-01 | 160.14 |
| 2012-07-31 | 156.71 |
| 2012-07-30 | 160.14 |
| 2012-07-27 | 160.14 |
| 2012-07-26 | 160.14 |
| 2012-07-25 | 160.14 |
| 2012-07-24 | 160.14 |
| 2012-07-23 | 160.14 |
| 2012-07-20 | 156.71 |
| 2012-07-19 | 156.71 |
| 2012-07-18 | 160.14 |
| 2012-07-17 | 156.71 |
| 2012-07-16 | 156.71 |
| 2012-07-13 | 156.71 |
| 2012-07-12 | 156.71 |
| 2012-07-11 | 156.71 |
| 2012-07-10 | 156.71 |
| 2012-07-09 | 153.34 |
| 2012-07-06 | 156.71 |
| 2012-07-05 | 156.71 |
| 2012-07-04 | 156.71 |
| 2012-07-03 | 156.71 |
| 2012-06-29 | 156.71 |
| 2012-06-28 | 156.71 |
| 2012-06-27 | 156.71 |
| 2012-06-26 | 156.71 |
| 2012-06-25 | 156.71 |
| 2012-06-22 | 156.71 |
| 2012-06-21 | 156.71 |
| 2012-06-20 | 160.09 |
| 2012-06-19 | 160.09 |
| 2012-06-18 | 156.71 |
| 2012-06-15 | 156.71 |
| 2012-06-14 | 156.71 |
| 2012-06-13 | 156.71 |
| 2012-06-12 | 156.71 |
| 2012-06-11 | 156.71 |
| 2012-06-08 | 156.71 |
| 2012-06-07 | 156.71 |
| 2012-06-06 | 156.71 |
| 2012-06-05 | 160.09 |
| 2012-06-04 | 156.71 |
| 2012-06-01 | 156.71 |
| 2012-05-31 | 156.71 |
| 2012-05-30 | 156.71 |
| 2012-05-29 | 156.71 |
| 2012-05-28 | 156.71 |
| 2012-05-25 | 156.71 |
| 2012-05-24 | 156.71 |
| 2012-05-23 | 156.71 |
| 2012-05-22 | 156.71 |
| 2012-05-21 | 156.71 |
| 2012-05-18 | 156.71 |
| 2012-05-17 | 156.71 |
| 2012-05-16 | 156.71 |
| 2012-05-15 | 156.71 |
| 2012-05-14 | 156.71 |
| 2012-05-11 | 156.71 |
| 2012-05-10 | 156.71 |
| 2012-05-09 | 156.71 |
| 2012-05-08 | 156.71 |
| 2012-05-07 | 156.71 |
| 2012-05-04 | 156.71 |
| 2012-05-03 | 156.71 |
| 2012-05-02 | 156.71 |
| 2012-04-30 | 156.71 |
| 2012-04-27 | 156.71 |
| 2012-04-26 | 156.71 |
| 2012-04-25 | 156.71 |
| 2012-04-24 | 156.71 |
| 2012-04-23 | 156.71 |
| 2012-04-20 | 156.71 |
| 2012-04-19 | 153.34 |
| 2012-04-18 | 153.34 |
| 2012-04-17 | 156.71 |
| 2012-04-16 | 156.71 |
| 2012-04-13 | 156.71 |
| 2012-04-12 | 156.71 |
| 2012-04-11 | 156.71 |
| 2012-04-10 | 156.71 |
| 2012-04-05 | 156.71 |
| 2012-04-03 | 156.71 |
| 2012-04-02 | 156.71 |
| 2012-03-30 | 156.71 |
| 2012-03-29 | 160.09 |
| 2012-03-28 | 156.71 |
| 2012-03-27 | 156.71 |
| 2012-03-26 | 156.71 |
| 2012-03-23 | 156.71 |
| 2012-03-22 | 156.71 |
| 2012-03-21 | 156.71 |
| 2012-03-20 | 156.71 |
| 2012-03-19 | 156.71 |
| 2012-03-16 | 156.71 |
| 2012-03-15 | 153.34 |
| 2012-03-14 | 153.34 |
| 2012-03-13 | 156.71 |
| 2012-03-12 | 156.71 |
| 2012-03-09 | 160.09 |
| 2012-03-08 | 156.71 |
| 2012-03-07 | 156.71 |
| 2012-03-06 | 156.71 |
| 2012-03-05 | 156.71 |
| 2012-03-02 | 156.71 |
| 2012-03-01 | 156.71 |
| 2012-02-29 | 156.71 |
| 2012-02-28 | 156.71 |
| 2012-02-27 | 156.71 |
| 2012-02-24 | 156.71 |
| 2012-02-23 | 156.71 |
| 2012-02-22 | 156.71 |
| 2012-02-21 | 156.71 |
| 2012-02-20 | 156.71 |
| 2012-02-17 | 156.71 |
| 2012-02-16 | 160.09 |
| 2012-02-15 | 160.09 |
| 2012-02-14 | 156.71 |
| 2012-02-13 | 153.34 |
| 2012-02-10 | 156.71 |
| 2012-02-09 | 156.71 |
| 2012-02-08 | 156.71 |
| 2012-02-07 | 156.71 |
| 2012-02-06 | 156.71 |
| 2012-02-03 | 156.71 |
| 2012-02-02 | 156.71 |
| 2012-02-01 | 156.71 |
| 2012-01-31 | 156.71 |
| 2012-01-30 | 156.71 |
| 2012-01-27 | 160.09 |
| 2012-01-26 | 156.71 |
| 2012-01-20 | 156.71 |
| 2012-01-19 | 156.71 |
| 2012-01-18 | 156.71 |
| 2012-01-17 | 153.34 |
| 2012-01-16 | 156.71 |
| 2012-01-13 | 153.34 |
| 2012-01-12 | 156.71 |
| 2012-01-11 | 156.71 |
| 2012-01-10 | 156.71 |
| 2012-01-09 | 160.09 |
| 2012-01-06 | 160.09 |
| 2012-01-05 | 156.71 |
| 2012-01-04 | 156.71 |
| 2012-01-03 | 156.71 |
| 2011-12-30 | 163.47 |
| 2011-12-29 | 156.71 |
| 2011-12-28 | 156.71 |
| 2011-12-23 | 156.71 |
| 2011-12-22 | 163.47 |
| 2011-12-21 | 156.71 |
| 2011-12-20 | 156.71 |
| 2011-12-19 | 156.71 |
| 2011-12-16 | 156.71 |
| 2011-12-15 | 163.47 |
| 2011-12-14 | 156.71 |
| 2011-12-13 | 153.34 |
| 2011-12-12 | 156.71 |
| 2011-12-09 | 156.71 |
| 2011-12-08 | 153.34 |
| 2011-12-07 | 149.96 |
| 2011-12-06 | 149.96 |
| 2011-12-05 | 149.96 |
| 2011-12-02 | 153.34 |
| 2011-12-01 | 149.96 |
| 2011-11-30 | 149.96 |
| 2011-11-29 | 153.34 |
| 2011-11-28 | 149.96 |
| 2011-11-25 | 146.58 |
| 2011-11-24 | 146.58 |
| 2011-11-23 | 146.58 |
| 2011-11-22 | 146.58 |
| 2011-11-21 | 146.58 |
| 2011-11-18 | 146.58 |
| 2011-11-17 | 146.58 |
| 2011-11-16 | 146.58 |
| 2011-11-15 | 146.58 |
| 2011-11-14 | 146.58 |
| 2011-11-11 | 146.58 |
| 2011-11-10 | 143.20 |
| 2011-11-09 | 149.96 |
| 2011-11-08 | 149.96 |
| 2011-11-07 | 143.20 |
| 2011-11-04 | 143.20 |
| 2011-11-03 | 143.20 |
| 2011-11-02 | 149.96 |
| 2011-11-01 | 149.96 |
| 2011-10-31 | 149.96 |
| 2011-10-28 | 139.82 |
| 2011-10-27 | 146.58 |
| 2011-10-26 | 153.34 |
| 2011-10-25 | 156.71 |
| 2011-10-24 | 160.09 |
| 2011-10-21 | 146.58 |
| 2011-10-20 | 143.20 |
| 2011-10-19 | 143.20 |
| 2011-10-18 | 143.20 |
| 2011-10-17 | 143.20 |
| 2011-10-14 | 136.45 |
| 2011-10-13 | 136.45 |
| 2011-10-12 | 136.45 |
| 2011-10-11 | 143.20 |
| 2011-10-10 | 133.07 |
| 2011-10-07 | 133.07 |
| 2011-10-06 | 133.07 |
| 2011-10-04 | 122.93 |
| 2011-10-03 | 129.69 |
| 2011-09-30 | 129.69 |
| 2011-09-28 | 126.31 |
| 2011-09-27 | 129.69 |
| 2011-09-26 | 119.56 |
| 2011-09-23 | 129.69 |
| 2011-09-22 | 129.69 |
| 2011-09-21 | 133.07 |
| 2011-09-20 | 129.69 |
| 2011-09-19 | 129.69 |
| 2011-09-16 | 133.07 |
| 2011-09-15 | 129.69 |
| 2011-09-14 | 126.31 |
| 2011-09-12 | 129.69 |
| 2011-09-09 | 129.69 |
| 2011-09-08 | 129.69 |
| 2011-09-07 | 129.69 |
| 2011-09-06 | 139.82 |
| 2011-09-05 | 139.82 |
| 2011-09-02 | 139.82 |
| 2011-09-01 | 139.82 |
| 2011-08-31 | 136.45 |
| 2011-08-30 | 136.45 |
| 2011-08-29 | 129.69 |
| 2011-08-26 | 133.07 |
| 2011-08-25 | 129.69 |
| 2011-08-24 | 126.31 |
| 2011-08-23 | 129.69 |
| 2011-08-22 | 129.69 |
| 2011-08-19 | 129.69 |
| 2011-08-18 | 129.69 |
| 2011-08-17 | 133.07 |
| 2011-08-16 | 133.07 |
| 2011-08-15 | 129.69 |
| 2011-08-12 | 126.31 |
| 2011-08-11 | 116.18 |
| 2011-08-10 | 143.20 |
| 2011-08-09 | 143.20 |
| 2011-08-08 | 139.82 |
| 2011-08-05 | 143.20 |
| 2011-08-04 | 146.58 |
| 2011-08-03 | 146.58 |
| 2011-08-02 | 143.20 |
| 2011-08-01 | 146.58 |
| 2011-07-29 | 143.20 |
| 2011-07-28 | 146.58 |
| 2011-07-27 | 143.20 |
| 2011-07-26 | 143.20 |
| 2011-07-25 | 143.20 |
| 2011-07-22 | 146.58 |
| 2011-07-21 | 143.20 |
| 2011-07-20 | 143.20 |
| 2011-07-19 | 146.58 |
| 2011-07-18 | 143.20 |
| 2011-07-15 | 143.20 |
| 2011-07-14 | 146.58 |
| 2011-07-13 | 146.58 |
| 2011-07-12 | 146.58 |
| 2011-07-11 | 146.58 |
| 2011-07-08 | 149.96 |
| 2011-07-07 | 143.20 |
| 2011-07-06 | 143.20 |
| 2011-07-05 | 149.96 |
| 2011-07-04 | 149.96 |
| 2011-06-30 | 143.20 |
| 2011-06-29 | 143.20 |
| 2011-06-28 | 143.20 |
| 2011-06-27 | 143.20 |
| 2011-06-24 | 143.20 |
| 2011-06-23 | 143.20 |
| 2011-06-22 | 143.20 |
| 2011-06-21 | 136.45 |
| 2011-06-20 | 139.73 |
| 2011-06-17 | 136.45 |
| 2011-06-16 | 143.01 |
| 2011-06-15 | 133.16 |
| 2011-06-14 | 136.45 |
| 2011-06-13 | 136.45 |
| 2011-06-10 | 133.16 |
| 2011-06-09 | 139.73 |
| 2011-06-08 | 133.16 |
| 2011-06-07 | 136.45 |
| 2011-06-03 | 136.45 |
| 2011-06-02 | 136.45 |
| 2011-06-01 | 139.73 |
| 2011-05-31 | 136.45 |
| 2011-05-30 | 136.45 |
| 2011-05-27 | 136.45 |
| 2011-05-26 | 133.16 |
| 2011-05-25 | 136.45 |
| 2011-05-24 | 136.45 |
| 2011-05-23 | 136.45 |
| 2011-05-20 | 136.45 |
| 2011-05-19 | 136.45 |
| 2011-05-18 | 136.45 |
| 2011-05-17 | 136.45 |
| 2011-05-16 | 136.45 |
| 2011-05-13 | 133.16 |
| 2011-05-12 | 133.16 |
| 2011-05-11 | 129.88 |
| 2011-05-09 | 133.16 |
| 2011-05-06 | 133.16 |
| 2011-05-05 | 123.31 |
| 2011-05-04 | 126.59 |
| 2011-05-03 | 136.45 |
| 2011-04-29 | 136.45 |
| 2011-04-28 | 129.88 |
| 2011-04-27 | 133.16 |
| 2011-04-26 | 133.16 |
| 2011-04-21 | 133.16 |
| 2011-04-20 | 133.16 |
| 2011-04-19 | 133.16 |
| 2011-04-18 | 133.16 |
| 2011-04-15 | 133.16 |
| 2011-04-14 | 133.16 |
| 2011-04-13 | 129.88 |
| 2011-04-12 | 129.88 |
| 2011-04-11 | 129.88 |
| 2011-04-08 | 129.88 |
| 2011-04-07 | 136.45 |
| 2011-04-06 | 136.45 |
| 2011-04-04 | 129.88 |
| 2011-04-01 | 129.88 |
| 2011-03-31 | 133.16 |
| 2011-03-30 | 123.31 |
| 2011-03-29 | 123.31 |
| 2011-03-28 | 123.31 |
| 2011-03-25 | 123.31 |
| 2011-03-24 | 126.59 |
| 2011-03-23 | 126.59 |
| 2011-03-22 | 129.88 |
| 2011-03-21 | 126.59 |
| 2011-03-18 | 123.31 |
| 2011-03-17 | 123.31 |
| 2011-03-16 | 123.31 |
| 2011-03-15 | 120.03 |
| 2011-03-14 | 123.31 |
| 2011-03-11 | 123.31 |
| 2011-03-10 | 133.16 |
| 2011-03-09 | 123.31 |
| 2011-03-08 | 123.31 |
| 2011-03-07 | 123.31 |
| 2011-03-04 | 123.31 |
| 2011-03-03 | 123.31 |
| 2011-03-02 | 123.31 |
| 2011-03-01 | 123.31 |
| 2011-02-28 | 123.31 |
| 2011-02-25 | 123.31 |
| 2011-02-24 | 123.31 |
| 2011-02-23 | 123.31 |
| 2011-02-22 | 120.03 |
| 2011-02-21 | 123.31 |
| 2011-02-18 | 129.88 |
| 2011-02-17 | 129.88 |
| 2011-02-16 | 129.88 |
| 2011-02-15 | 133.16 |
| 2011-02-14 | 133.16 |
| 2011-02-11 | 133.16 |
| 2011-02-10 | 126.59 |
| 2011-02-09 | 129.88 |
| 2011-02-08 | 133.16 |
| 2011-02-07 | 133.16 |
| 2011-02-02 | 129.88 |
| 2011-02-01 | 129.88 |
| 2011-01-31 | 133.16 |
| 2011-01-28 | 136.45 |
| 2011-01-27 | 136.45 |
| 2011-01-26 | 139.73 |
| 2011-01-25 | 129.88 |
| 2011-01-24 | 126.59 |
| 2011-01-21 | 123.31 |
| 2011-01-20 | 129.88 |
| 2011-01-19 | 136.45 |
| 2011-01-18 | 136.45 |
| 2011-01-17 | 136.45 |
| 2011-01-14 | 129.88 |
| 2011-01-13 | 136.45 |
| 2011-01-12 | 136.45 |
| 2011-01-11 | 136.45 |
| 2011-01-10 | 129.88 |
| 2011-01-07 | 133.16 |
| 2011-01-06 | 123.31 |
| 2011-01-05 | 123.31 |
| 2011-01-04 | 123.31 |
| 2011-01-03 | 123.31 |
| 2010-12-31 | 123.31 |
| 2010-12-30 | 123.31 |
| 2010-12-29 | 123.31 |
| 2010-12-28 | 123.31 |
| 2010-12-24 | 123.31 |
| 2010-12-23 | 123.31 |
| 2010-12-22 | 120.03 |
| 2010-12-21 | 120.03 |
| 2010-12-20 | 123.31 |
| 2010-12-17 | 123.31 |
| 2010-12-16 | 120.03 |
| 2010-12-15 | 123.31 |
| 2010-12-14 | 123.31 |
| 2010-12-13 | 120.03 |
| 2010-12-10 | 123.31 |
| 2010-12-09 | 120.03 |
| 2010-12-08 | 123.31 |
| 2010-12-07 | 126.59 |
| 2010-12-06 | 123.31 |
| 2010-12-03 | 123.31 |
| 2010-12-02 | 123.31 |
| 2010-12-01 | 123.31 |
| 2010-11-30 | 123.31 |
| 2010-11-29 | 123.31 |
| 2010-11-26 | 120.03 |
| 2010-11-25 | 120.03 |
| 2010-11-24 | 120.03 |
| 2010-11-23 | 123.31 |
| 2010-11-22 | 123.31 |
| 2010-11-19 | 123.31 |
| 2010-11-18 | 123.31 |
| 2010-11-17 | 120.03 |
| 2010-11-16 | 126.59 |
| 2010-11-15 | 126.59 |
| 2010-11-12 | 126.59 |
| 2010-11-11 | 129.88 |
| 2010-11-10 | 129.88 |
| 2010-11-09 | 129.88 |
| 2010-11-08 | 126.59 |
| 2010-11-05 | 133.16 |
| 2010-11-04 | 133.16 |
| 2010-11-03 | 133.16 |
| 2010-11-02 | 129.88 |
| 2010-11-01 | 129.88 |
| 2010-10-29 | 129.88 |
| 2010-10-28 | 129.88 |
| 2010-10-27 | 129.88 |
| 2010-10-26 | 136.45 |
| 2010-10-25 | 136.45 |
| 2010-10-22 | 129.88 |
| 2010-10-21 | 126.59 |
| 2010-10-20 | 123.31 |
| 2010-10-19 | 126.59 |
| 2010-10-18 | 126.59 |
| 2010-10-15 | 126.59 |
| 2010-10-14 | 129.88 |
| 2010-10-13 | 133.16 |
| 2010-10-12 | 136.45 |
| 2010-10-11 | 133.16 |
| 2010-10-08 | 136.45 |
| 2010-10-07 | 139.73 |
| 2010-10-06 | 146.30 |
| 2010-10-05 | 152.87 |
| 2010-10-04 | 123.31 |
| 2010-09-30 | 123.31 |
| 2010-09-29 | 120.03 |
| 2010-09-28 | 123.31 |
| 2010-09-27 | 123.31 |
| 2010-09-24 | 123.31 |
| 2010-09-22 | 123.31 |
| 2010-09-21 | 123.31 |
| 2010-09-20 | 120.03 |
| 2010-09-17 | 120.03 |
| 2010-09-16 | 120.03 |
| 2010-09-15 | 123.31 |
| 2010-09-14 | 123.31 |
| 2010-09-13 | 123.31 |
| 2010-09-10 | 120.03 |
| 2010-09-09 | 129.88 |
| 2010-09-08 | 126.59 |
| 2010-09-07 | 126.59 |
| 2010-09-06 | 123.31 |
| 2010-09-03 | 116.74 |
| 2010-09-02 | 116.74 |
| 2010-09-01 | 113.46 |
| 2010-08-31 | 120.03 |
| 2010-08-30 | 129.88 |
| 2010-08-27 | 129.88 |
| 2010-08-26 | 136.45 |
| 2010-08-25 | 129.88 |
| 2010-08-24 | 133.16 |
| 2010-08-23 | 136.45 |
| 2010-08-20 | 136.45 |
| 2010-08-19 | 139.73 |
| 2010-08-18 | 136.45 |
| 2010-08-17 | 139.73 |
| 2010-08-16 | 136.45 |
| 2010-08-13 | 143.01 |
| 2010-08-12 | 136.45 |
| 2010-08-11 | 139.73 |
| 2010-08-10 | 139.73 |
| 2010-08-09 | 146.30 |
| 2010-08-06 | 146.30 |
| 2010-08-05 | 146.30 |
| 2010-08-04 | 146.30 |
| 2010-08-03 | 143.01 |
| 2010-08-02 | 136.45 |
| 2010-07-30 | 143.01 |
| 2010-07-29 | 143.01 |
| 2010-07-28 | 139.73 |
| 2010-07-27 | 143.01 |
| 2010-07-26 | 139.73 |
| 2010-07-23 | 149.58 |
| 2010-07-22 | 126.59 |
| 2010-07-21 | 126.59 |
| 2010-07-20 | 133.16 |
| 2010-07-19 | 126.59 |
| 2010-07-16 | 129.88 |
| 2010-07-15 | 126.59 |
| 2010-07-14 | 129.88 |
| 2010-07-13 | 126.59 |
| 2010-07-12 | 129.88 |
| 2010-07-09 | 129.88 |
| 2010-07-08 | 133.16 |
| 2010-07-07 | 126.59 |
| 2010-07-06 | 129.88 |
| 2010-07-05 | 126.59 |
| 2010-07-02 | 129.88 |
| 2010-06-30 | 133.16 |
| 2010-06-29 | 133.16 |
| 2010-06-28 | 136.45 |
| 2010-06-25 | 136.45 |
| 2010-06-24 | 136.45 |
| 2010-06-23 | 136.45 |
| 2010-06-22 | 136.45 |
| 2010-06-21 | 136.45 |
| 2010-06-18 | 139.73 |
| 2010-06-17 | 139.73 |
| 2010-06-15 | 139.73 |
| 2010-06-14 | 149.58 |
| 2010-06-11 | 143.01 |
| 2010-06-10 | 133.16 |
| 2010-06-09 | 136.45 |
| 2010-06-08 | 156.15 |
| 2010-06-07 | 159.43 |
| 2010-06-04 | 172.57 |
| 2010-06-03 | 175.85 |
| 2010-06-02 | 175.85 |
| 2010-06-01 | 179.14 |
| 2010-05-31 | 175.85 |
| 2010-05-28 | 179.14 |
| 2010-05-27 | 188.99 |
| 2010-05-26 | 156.15 |
| 2010-05-25 | 139.73 |
| 2010-05-24 | 123.31 |
| 2010-05-20 | 120.03 |
| 2010-05-19 | 139.73 |
| 2010-05-18 | 143.01 |
| 2010-05-17 | 136.45 |
| 2010-05-14 | 143.01 |
| 2010-05-13 | 139.73 |
| 2010-05-12 | 136.45 |
| 2010-05-11 | 139.73 |
| 2010-05-10 | 152.87 |
| 2010-05-07 | 149.58 |
| 2010-05-06 | 149.58 |
| 2010-05-05 | 159.43 |
| 2010-05-04 | 172.57 |
| 2010-05-03 | 179.14 |
| 2010-04-30 | 182.42 |
| 2010-04-29 | 166.00 |
| 2010-04-28 | 182.42 |
| 2010-04-27 | 185.71 |
| 2010-04-26 | 175.85 |
| 2010-04-23 | 175.85 |
| 2010-04-22 | 169.29 |
| 2010-04-21 | 182.42 |
| 2010-04-20 | 143.01 |
| 2010-04-19 | 143.01 |
| 2010-04-16 | 159.43 |
| 2010-04-15 | 162.72 |
| 2010-04-14 | 166.00 |
| 2010-04-13 | 136.45 |
| 2010-04-12 | 110.17 |
| 2010-04-09 | 106.89 |
| 2010-04-08 | 103.61 |
| 2010-04-07 | 113.46 |
| 2010-04-01 | 110.17 |
| 2010-03-31 | 116.74 |
| 2010-03-30 | 116.74 |
| 2010-03-29 | 123.31 |
| 2010-03-26 | 136.45 |
| 2010-03-25 | 103.61 |
| 2010-03-24 | 100.32 |
| 2010-03-23 | 93.75 |
| 2010-03-22 | 103.61 |
| 2010-03-19 | 93.75 |
| 2010-03-18 | 93.75 |
| 2010-03-17 | 32.02 |
| 2010-03-16 | 32.02 |
| 2010-03-15 | 31.36 |
| 2010-03-12 | 31.36 |
| 2010-03-11 | 30.70 |
| 2010-03-10 | 31.36 |
| 2010-03-09 | 30.70 |
| 2010-03-08 | 31.36 |
| 2010-03-05 | 37.93 |
| 2010-03-04 | 31.36 |
| 2010-03-03 | 33.33 |
| 2010-03-02 | 25.45 |
| 2010-03-01 | 26.10 |
| 2010-02-26 | 33.33 |
| 2010-02-25 | 33.33 |
| 2010-02-24 | 32.67 |
| 2010-02-23 | 32.67 |
| 2010-02-22 | 37.27 |
| 2010-02-19 | 32.67 |
| 2010-02-18 | 43.84 |
| 2010-02-17 | 27.42 |
| 2010-02-12 | 24.13 |
| 2010-02-11 | 24.13 |
| 2010-02-10 | 24.79 |
| 2010-02-09 | 24.79 |
| 2010-02-08 | 22.82 |
| 2010-02-05 | 24.79 |
| 2010-02-04 | 25.45 |
| 2010-02-03 | 25.45 |
| 2010-02-02 | 26.10 |
| 2010-02-01 | 26.10 |
| 2010-01-29 | 24.79 |
| 2010-01-28 | 19.54 |
| 2010-01-27 | 26.10 |
| 2010-01-26 | 26.76 |
| 2010-01-25 | 28.73 |
| 2010-01-22 | 26.10 |
| 2010-01-21 | 28.07 |
| 2010-01-20 | 30.70 |
| 2010-01-19 | 32.02 |
| 2010-01-18 | 32.67 |
| 2010-01-15 | 30.70 |
| 2010-01-14 | 23.48 |
| 2010-01-13 | 21.51 |
| 2010-01-12 | 24.79 |
| 2010-01-11 | 24.79 |
| 2010-01-08 | 24.79 |
| 2010-01-07 | 28.07 |
| 2010-01-06 | 28.07 |
| 2010-01-05 | 26.76 |
| 2010-01-04 | 21.51 |
| 2009-12-31 | 26.76 |
| 2009-12-30 | 26.76 |
| 2009-12-29 | 26.76 |
| 2009-12-28 | 21.51 |
| 2009-12-24 | 21.51 |
| 2009-12-23 | 21.51 |
| 2009-12-22 | 23.48 |
| 2009-12-21 | 15.60 |
| 2009-12-18 | 16.91 |
| 2009-12-17 | 18.22 |
| 2009-12-16 | 20.85 |
| 2009-12-15 | 21.51 |
| 2009-12-14 | 26.10 |
| 2009-12-11 | 28.07 |
| 2009-12-10 | 37.93 |
| 2009-12-09 | 36.61 |
| 2009-12-08 | 39.24 |
| 2009-12-07 | 39.24 |
| 2009-12-04 | 44.49 |
| 2009-12-03 | 40.55 |
| 2009-12-02 | 37.93 |
| 2009-12-01 | 34.64 |
| 2009-11-30 | 28.07 |
| 2009-11-27 | 24.79 |
| 2009-11-26 | 30.05 |
| 2009-11-25 | 28.07 |
| 2009-11-24 | 27.42 |
| 2009-11-23 | 31.36 |
| 2009-11-20 | 24.13 |
| 2009-11-19 | 26.10 |
| 2009-11-18 | 27.42 |
| 2009-11-17 | 24.79 |
| 2009-11-16 | 30.05 |
| 2009-11-13 | 30.70 |
| 2009-11-12 | 26.76 |
| 2009-11-11 | 28.07 |
| 2009-11-10 | 28.07 |
| 2009-11-09 | 32.67 |
| 2009-11-06 | 32.67 |
| 2009-11-05 | 22.16 |
| 2009-11-04 | 20.19 |
| 2009-11-03 | 18.22 |
| 2009-11-02 | 18.22 |
| 2009-10-30 | 20.85 |
| 2009-10-29 | 27.42 |
| 2009-10-28 | 20.85 |
| 2009-10-27 | 22.82 |
| 2009-10-23 | 24.13 |
| 2009-10-22 | 20.19 |
| 2009-10-21 | 24.13 |
| 2009-10-20 | 24.13 |
| 2009-10-19 | 20.19 |
| 2009-10-16 | 21.51 |
| 2009-10-15 | 22.16 |
| 2009-10-14 | 24.13 |
| 2009-10-13 | 24.13 |
| 2009-10-12 | 29.39 |
| 2009-10-09 | 32.67 |
| 2009-10-08 | 28.07 |
| 2009-10-07 | 34.64 |
| 2009-10-06 | 28.07 |
| 2009-10-05 | 31.36 |
| 2009-10-02 | 32.67 |
| 2009-09-30 | 32.67 |
| 2009-09-29 | 32.67 |
| 2009-09-28 | 37.93 |
| 2009-09-25 | 35.96 |
| 2009-09-24 | 32.67 |
| 2009-09-23 | 35.96 |
| 2009-09-22 | 40.55 |
| 2009-09-21 | 45.81 |
| 2009-09-18 | 57.63 |
| 2009-09-17 | 51.06 |
| 2009-09-16 | 57.63 |
| 2009-09-15 | 77.33 |
| 2009-09-14 | 31.36 |
| 2009-09-11 | 28.73 |
| 2009-09-10 | 28.73 |
| 2009-09-09 | 30.05 |
| 2009-09-08 | 31.36 |
| 2009-09-07 | 22.16 |
| 2009-09-04 | 23.48 |
| 2009-09-03 | 24.79 |
| 2009-09-02 | 24.79 |
| 2009-09-01 | 19.54 |
| 2009-08-31 | 24.79 |
| 2009-08-28 | 20.85 |
| 2009-08-27 | 20.19 |
| 2009-08-26 | 20.85 |
| 2009-08-25 | 20.85 |
| 2009-08-24 | 20.85 |
| 2009-08-21 | 21.51 |
| 2009-08-20 | 19.54 |
| 2009-08-19 | 18.22 |
| 2009-08-18 | 23.48 |
| 2009-08-17 | 23.48 |
| 2009-08-14 | 23.48 |
| 2009-08-13 | 24.79 |
| 2009-08-12 | 24.79 |
| 2009-08-11 | 30.70 |
| 2009-08-10 | 32.02 |
| 2009-08-07 | 32.02 |
| 2009-08-06 | 39.24 |
| 2009-08-05 | 40.55 |
| 2009-08-04 | 37.27 |
| 2009-08-03 | 46.47 |
| 2009-07-31 | 39.24 |
| 2009-07-30 | 43.18 |
| 2009-07-29 | 30.70 |
| 2009-07-28 | 18.22 |
| 2009-07-27 | 18.22 |
| 2009-07-24 | 20.85 |
| 2009-07-23 | 22.16 |
| 2009-07-22 | 14.94 |
| 2009-07-21 | 20.85 |
| 2009-07-20 | 24.13 |
| 2009-07-17 | 20.85 |
| 2009-07-16 | 17.57 |
| 2009-07-15 | 18.22 |
| 2009-07-14 | 14.28 |
| 2009-07-13 | 14.94 |
| 2009-07-10 | 12.31 |
| 2009-07-09 | 9.03 |
| 2009-07-08 | 11.66 |
| 2009-07-07 | 12.31 |
| 2009-07-06 | 21.51 |
| 2009-07-03 | 12.31 |
| 2009-07-02 | 14.94 |
| 2009-06-30 | 20.19 |
| 2009-06-29 | 26.10 |
| 2009-06-26 | 31.36 |
| 2009-06-25 | 30.70 |
| 2009-06-24 | 11.66 |
| 2009-06-23 | 18.22 |
| 2009-06-22 | 22.82 |
| 2009-06-19 | 22.16 |
| 2009-06-18 | 28.07 |
| 2009-06-17 | 31.36 |
| 2009-06-16 | 25.45 |
| 2009-06-15 | 29.39 |
| 2009-06-12 | 44.49 |
| 2009-06-11 | 45.15 |
| 2009-06-10 | 54.35 |
| 2009-06-09 | 64.20 |
| 2009-06-08 | 36.61 |
| 2009-06-05 | -4.76 |
| 2009-06-04 | -6.74 |
| 2009-06-03 | -13.30 |
| 2009-06-02 | -13.30 |
| 2009-06-01 | -11.33 |
| 2009-05-29 | -9.36 |
| 2009-05-27 | -9.36 |
| 2009-05-26 | -8.05 |
| 2009-05-25 | -8.05 |
| 2009-05-22 | -8.05 |
| 2009-05-21 | -2.79 |
| 2009-05-20 | -9.36 |
| 2009-05-19 | -11.33 |
| 2009-05-18 | -8.05 |
| 2009-05-15 | -13.30 |
| 2009-05-14 | -14.62 |
| 2009-05-13 | -14.62 |
| 2009-05-12 | -14.62 |
| 2009-05-11 | -11.33 |
| 2009-05-08 | -8.05 |
| 2009-05-07 | -6.74 |
| 2009-05-06 | -8.05 |
| 2009-05-05 | -13.96 |
| 2009-05-04 | -17.90 |
| 2009-04-30 | -14.62 |
| 2009-04-29 | -11.33 |
| 2009-04-28 | -14.62 |
| 2009-04-27 | -14.62 |
| 2009-04-24 | -17.90 |
| 2009-04-23 | -19.87 |
| 2009-04-22 | -17.90 |
| 2009-04-21 | -21.18 |
| 2009-04-20 | -17.90 |
| 2009-04-17 | -24.47 |
| 2009-04-16 | -27.75 |
| 2009-04-15 | -25.13 |
| 2009-04-14 | -31.04 |
| 2009-04-09 | -31.04 |
| 2009-04-08 | -27.75 |
| 2009-04-07 | -27.75 |
| 2009-04-06 | -27.75 |
| 2009-04-03 | -26.44 |
| 2009-04-02 | -26.44 |
| 2009-04-01 | -31.04 |
| 2009-03-31 | -26.44 |
| 2009-03-30 | -21.18 |
| 2009-03-27 | -21.18 |
| 2009-03-26 | -21.18 |
| 2009-03-25 | -31.69 |
| 2009-03-24 | -31.69 |
| 2009-03-23 | -31.69 |
| 2009-03-20 | -31.04 |
| 2009-03-19 | -31.04 |
| 2009-03-18 | -21.84 |
| 2009-03-17 | -21.84 |
| 2009-03-16 | -31.04 |
| 2009-03-13 | -31.04 |
| 2009-03-12 | -34.32 |
| 2009-03-11 | -34.32 |
| 2009-03-10 | -34.32 |
| 2009-03-09 | -34.32 |
| 2009-03-06 | -34.32 |
| 2009-03-05 | -34.32 |
| 2009-03-04 | -36.29 |
| 2009-03-03 | -36.29 |
| 2009-03-02 | -36.29 |
| 2009-02-27 | -36.29 |
| 2009-02-26 | -36.29 |
| 2009-02-25 | -24.47 |
| 2009-02-24 | -24.47 |
| 2009-02-23 | -24.47 |
| 2009-02-20 | -24.47 |
| 2009-02-19 | -24.47 |
| 2009-02-18 | -24.47 |
| 2009-02-17 | -24.47 |
| 2009-02-16 | -23.81 |
| 2009-02-13 | -23.81 |
| 2009-02-12 | -23.81 |
| 2009-02-11 | -23.81 |
| 2009-02-10 | -23.81 |
| 2009-02-09 | -23.81 |
| 2009-02-06 | -23.81 |
| 2009-02-05 | -21.18 |
| 2009-02-04 | -21.18 |
| 2009-02-03 | -21.18 |
| 2009-02-02 | -26.44 |
| 2009-01-30 | -27.75 |
| 2009-01-29 | -27.75 |
| 2009-01-23 | -27.75 |
| 2009-01-22 | -27.75 |
| 2009-01-21 | -30.38 |
| 2009-01-20 | -30.38 |
| 2009-01-19 | -27.75 |
| 2009-01-16 | -27.75 |
| 2009-01-15 | -26.44 |
| 2009-01-14 | -26.44 |
| 2009-01-13 | -31.04 |
| 2009-01-12 | -31.04 |
| 2009-01-09 | -31.04 |
| 2009-01-08 | -27.75 |
| 2009-01-07 | -27.75 |
| 2009-01-06 | -27.75 |
| 2009-01-05 | -27.75 |
| 2009-01-02 | -27.75 |
| 2008-12-31 | -27.75 |
| 2008-12-30 | -27.75 |
| 2008-12-29 | -27.75 |
| 2008-12-24 | -27.75 |
| 2008-12-23 | -29.07 |
| 2008-12-22 | -29.07 |
| 2008-12-19 | -29.07 |
| 2008-12-18 | -29.07 |
| 2008-12-17 | -29.07 |
| 2008-12-16 | -37.60 |
| 2008-12-15 | -37.60 |
| 2008-12-12 | -37.60 |
| 2008-12-11 | -36.29 |
| 2008-12-10 | -37.60 |
| 2008-12-09 | -38.92 |
| 2008-12-08 | -34.32 |
| 2008-12-05 | -34.32 |
| 2008-12-04 | -34.32 |
| 2008-12-03 | -34.32 |
| 2008-12-02 | -34.32 |
| 2008-12-01 | -34.32 |
| 2008-11-28 | -34.32 |
| 2008-11-27 | -34.98 |
| 2008-11-26 | -45.49 |
| 2008-11-25 | -38.26 |
| 2008-11-24 | -37.60 |
| 2008-11-21 | -37.60 |
| 2008-11-20 | -40.89 |
| 2008-11-19 | -38.26 |
| 2008-11-18 | -37.60 |
| 2008-11-17 | -37.60 |
| 2008-11-14 | -40.89 |
| 2008-11-13 | -40.89 |
| 2008-11-12 | -44.17 |
| 2008-11-11 | -40.89 |
| 2008-11-10 | -40.89 |
| 2008-11-07 | -40.89 |
| 2008-11-06 | -40.89 |
| 2008-11-05 | -44.17 |
| 2008-11-04 | -27.75 |
| 2008-11-03 | -27.75 |
| 2008-10-31 | -21.18 |
| 2008-10-30 | -38.26 |
| 2008-10-29 | -38.26 |
| 2008-10-28 | -50.74 |
| 2008-10-27 | -47.46 |
| 2008-10-24 | -40.89 |
| 2008-10-23 | -38.92 |
| 2008-10-22 | -31.04 |
| 2008-10-21 | -31.04 |
| 2008-10-20 | -34.32 |
| 2008-10-17 | -35.63 |
| 2008-10-16 | -35.63 |
| 2008-10-15 | -27.75 |
| 2008-10-14 | -26.44 |
| 2008-10-13 | -34.32 |
| 2008-10-10 | -27.10 |
| 2008-10-09 | -22.50 |
| 2008-10-08 | -24.47 |
| 2008-10-06 | -24.47 |
| 2008-10-03 | -21.18 |
| 2008-10-02 | -21.18 |
| 2008-09-30 | -21.18 |
| 2008-09-29 | -19.21 |
| 2008-09-26 | -17.90 |
| 2008-09-25 | -17.90 |
| 2008-09-24 | -14.62 |
| 2008-09-23 | -14.62 |
| 2008-09-22 | -14.62 |
| 2008-09-19 | -9.36 |
| 2008-09-18 | -17.90 |
| 2008-09-17 | -17.90 |
| 2008-09-16 | -13.96 |
| 2008-09-12 | -7.39 |
| 2008-09-11 | -1.48 |
| 2008-09-10 | -4.76 |
| 2008-09-09 | -1.48 |
| 2008-09-08 | -1.48 |
| 2008-09-05 | -1.48 |
| 2008-09-04 | 5.09 |
| 2008-09-03 | 1.80 |
| 2008-09-02 | 11.66 |
| 2008-09-01 | 11.66 |
| 2008-08-29 | 14.94 |
| 2008-08-28 | 11.66 |
| 2008-08-27 | 18.22 |
| 2008-08-26 | 5.09 |
| 2008-08-25 | 5.09 |
| 2008-08-21 | 1.80 |
| 2008-08-20 | -2.79 |
| 2008-08-19 | 5.09 |
| 2008-08-18 | -1.48 |
| 2008-08-15 | 5.09 |
| 2008-08-14 | 8.37 |
| 2008-08-13 | 8.37 |
| 2008-08-12 | 1.80 |
| 2008-08-11 | 7.06 |
| 2008-08-08 | 7.06 |
| 2008-08-07 | 7.06 |
| 2008-08-05 | 7.06 |
| 2008-08-04 | 8.37 |
| 2008-08-01 | 12.97 |
| 2008-07-31 | 14.94 |
| 2008-07-30 | 8.37 |
| 2008-07-29 | 5.09 |
| 2008-07-28 | 5.09 |
| 2008-07-25 | 5.74 |
| 2008-07-24 | 15.60 |
| 2008-07-23 | 18.22 |
| 2008-07-22 | 18.22 |
| 2008-07-21 | 18.22 |
| 2008-07-18 | 3.77 |
| 2008-07-17 | 5.09 |
| 2008-07-16 | 5.74 |
| 2008-07-15 | 5.74 |
| 2008-07-14 | 7.71 |
| 2008-07-11 | 7.71 |
| 2008-07-10 | 12.97 |
| 2008-07-09 | 10.34 |
| 2008-07-08 | 11.66 |
| 2008-07-07 | 11.66 |
| 2008-07-04 | 11.66 |
| 2008-07-03 | 8.37 |
| 2008-07-02 | 17.57 |
| 2008-06-30 | 14.94 |
| 2008-06-27 | 31.36 |
| 2008-06-26 | 26.10 |
| 2008-06-25 | 25.45 |
| 2008-06-24 | 25.45 |
| 2008-06-23 | 25.45 |
| 2008-06-20 | 25.45 |
| 2008-06-19 | 31.36 |
| 2008-06-18 | 31.36 |
| 2008-06-17 | 30.05 |
| 2008-06-16 | 31.36 |
| 2008-06-13 | 28.07 |
| 2008-06-12 | 37.93 |
| 2008-06-11 | 37.93 |
| 2008-06-10 | 38.58 |
| 2008-06-06 | 38.58 |
| 2008-06-05 | 37.93 |
| 2008-06-04 | 41.87 |
| 2008-06-03 | 41.21 |
| 2008-06-02 | 43.84 |
| 2008-05-30 | 44.49 |
| 2008-05-29 | 43.84 |
| 2008-05-28 | 43.84 |
| 2008-05-27 | 44.49 |
| 2008-05-26 | 42.52 |
| 2008-05-23 | 43.18 |
| 2008-05-22 | 43.18 |
| 2008-05-21 | 37.93 |
| 2008-05-20 | 35.30 |
| 2008-05-19 | 41.21 |
| 2008-05-16 | 31.36 |
| 2008-05-15 | 37.93 |
| 2008-05-14 | 44.49 |
| 2008-05-13 | 37.93 |
| 2008-05-09 | 37.93 |
| 2008-05-08 | 42.52 |
| 2008-05-07 | 33.33 |
| 2008-05-06 | 39.24 |
| 2008-05-05 | 38.58 |
| 2008-05-02 | 36.61 |
| 2008-04-30 | 31.36 |
| 2008-04-29 | 43.84 |
| 2008-04-28 | 39.24 |
| 2008-04-25 | 47.78 |
| 2008-04-24 | 44.49 |
| 2008-04-23 | 37.93 |
| 2008-04-22 | 36.61 |
| 2008-04-21 | 44.49 |
| 2008-04-18 | 36.61 |
| 2008-04-17 | 36.61 |
| 2008-04-16 | 37.93 |
| 2008-04-15 | 44.49 |
| 2008-04-14 | 46.47 |
| 2008-04-11 | 46.47 |
| 2008-04-10 | 46.47 |
| 2008-04-09 | 47.78 |
| 2008-04-08 | 47.78 |
| 2008-04-07 | 47.78 |
| 2008-04-03 | 47.78 |
| 2008-04-02 | 47.78 |
| 2008-04-01 | 51.06 |
| 2008-03-31 | 44.49 |
| 2008-03-28 | 49.75 |
| 2008-03-27 | 41.21 |
| 2008-03-26 | 44.49 |
| 2008-03-25 | 44.49 |
| 2008-03-20 | 31.36 |
| 2008-03-19 | 31.36 |
| 2008-03-18 | 31.36 |
| 2008-03-17 | 39.90 |
| 2008-03-14 | 44.49 |
| 2008-03-13 | 44.49 |
| 2008-03-12 | 39.24 |
| 2008-03-11 | 51.06 |
| 2008-03-10 | 47.78 |
| 2008-03-07 | 51.06 |
| 2008-03-06 | 57.63 |
| 2008-03-05 | 57.63 |
| 2008-03-04 | 44.49 |
| 2008-03-03 | 47.78 |
| 2008-02-29 | 53.03 |
| 2008-02-28 | 53.03 |
| 2008-02-27 | 57.63 |
| 2008-02-26 | 62.89 |
| 2008-02-25 | 64.20 |
| 2008-02-22 | 60.91 |
| 2008-02-21 | 60.91 |
| 2008-02-20 | 60.91 |
| 2008-02-19 | 60.91 |
| 2008-02-18 | 47.78 |
| 2008-02-15 | 47.78 |
| 2008-02-14 | 47.78 |
| 2008-02-13 | 51.06 |
| 2008-02-12 | 57.63 |
| 2008-02-11 | 51.06 |
| 2008-02-06 | 51.06 |
| 2008-02-05 | 51.06 |
| 2008-02-04 | 51.06 |
| 2008-02-01 | 57.63 |
| 2008-01-31 | 44.49 |
| 2008-01-30 | 39.24 |
| 2008-01-29 | 45.81 |
| 2008-01-28 | 32.67 |
| 2008-01-25 | 11.00 |
| 2008-01-24 | 51.06 |
| 2008-01-23 | 51.06 |
| 2008-01-22 | 31.36 |
| 2008-01-21 | 44.49 |
| 2008-01-18 | 51.06 |
| 2008-01-17 | 51.06 |
| 2008-01-16 | 52.38 |
| 2008-01-15 | 57.63 |
| 2008-01-14 | 64.20 |
| 2008-01-11 | 64.20 |
| 2008-01-10 | 64.20 |
| 2008-01-09 | 64.20 |
| 2008-01-08 | 64.20 |
| 2008-01-07 | 64.20 |
| 2008-01-04 | 74.05 |
| 2008-01-03 | 70.77 |
| 2008-01-02 | 80.62 |
| 2007-12-31 | 64.20 |
| 2007-12-28 | 64.20 |
| 2007-12-27 | 64.20 |
| 2007-12-24 | 70.77 |
| 2007-12-21 | 74.05 |
| 2007-12-20 | 70.77 |
| 2007-12-19 | 67.48 |
| 2007-12-18 | 67.48 |
| 2007-12-17 | 67.48 |
| 2007-12-14 | 70.77 |
| 2007-12-13 | 74.05 |
| 2007-12-12 | 77.33 |
| 2007-12-11 | 80.62 |
| 2007-12-10 | 77.33 |
| 2007-12-07 | 80.62 |
| 2007-12-06 | 83.90 |
| 2007-12-05 | 83.90 |
| 2007-12-04 | 87.19 |
| 2007-12-03 | 83.90 |
| 2007-11-30 | 90.47 |
| 2007-11-29 | 87.19 |
| 2007-11-28 | 80.62 |
| 2007-11-27 | 87.19 |
| 2007-11-26 | 83.90 |
| 2007-11-23 | 80.62 |
| 2007-11-22 | 83.90 |
| 2007-11-21 | 90.47 |
| 2007-11-20 | 90.47 |
| 2007-11-19 | 93.75 |
| 2007-11-16 | 97.04 |
| 2007-11-15 | 87.19 |
| 2007-11-14 | 87.19 |
| 2007-11-13 | 83.90 |
| 2007-11-12 | 93.75 |
| 2007-11-09 | 97.04 |
| 2007-11-08 | 100.32 |
| 2007-11-07 | 106.89 |
| 2007-11-06 | 106.89 |
| 2007-11-05 | 110.17 |
| 2007-11-02 | 110.17 |
| 2007-11-01 | 103.61 |
| 2007-10-31 | 87.19 |
| 2007-10-30 | 77.33 |
| 2007-10-29 | 80.62 |
| 2007-10-26 | 87.19 |
| 2007-10-25 | 80.62 |
| 2007-10-24 | 67.48 |
| 2007-10-23 | 70.77 |
| 2007-10-22 | 70.77 |
| 2007-10-18 | 77.33 |
| 2007-10-17 | 77.33 |
| 2007-10-16 | 74.05 |
| 2007-10-15 | 77.33 |
| 2007-10-12 | 87.19 |
| 2007-10-11 | 93.75 |
| 2007-10-10 | 90.47 |
| 2007-10-09 | 93.75 |
| 2007-10-08 | 100.32 |
| 2007-10-05 | 97.04 |
| 2007-10-04 | 90.47 |
| 2007-10-03 | 83.90 |
| 2007-10-02 | 90.47 |
| 2007-09-28 | 97.04 |
| 2007-09-27 | 100.32 |
| 2007-09-25 | 97.04 |
| 2007-09-24 | 100.32 |
| 2007-09-21 | 110.17 |
| 2007-09-20 | 110.17 |
| 2007-09-19 | 116.74 |
| 2007-09-18 | 116.74 |
| 2007-09-17 | 136.45 |
| 2007-09-14 | 126.59 |
| 2007-09-13 | 123.31 |
| 2007-09-12 | 103.61 |
| 2007-09-11 | 116.74 |
| 2007-09-10 | 110.17 |
| 2007-09-07 | 106.89 |
| 2007-09-06 | 100.32 |
| 2007-09-05 | 103.61 |
| 2007-09-04 | 106.89 |
| 2007-09-03 | 106.89 |
| 2007-08-31 | 100.32 |
| 2007-08-30 | 100.32 |
| 2007-08-29 | 100.32 |
| 2007-08-28 | 103.61 |
| 2007-08-27 | 120.03 |
| 2007-08-24 | 110.17 |
| 2007-08-23 | 116.74 |
| 2007-08-22 | 103.61 |
| 2007-08-21 | 106.89 |
| 2007-08-20 | 90.47 |
| 2007-08-17 | 77.33 |
| 2007-08-16 | 100.32 |
| 2007-08-15 | 120.03 |
| 2007-08-14 | 133.16 |
| 2007-08-13 | 120.03 |
| 2007-08-10 | 113.46 |
| 2007-08-09 | 123.31 |
| 2007-08-08 | 106.89 |
| 2007-08-07 | 103.61 |
| 2007-08-06 | 152.87 |
| 2007-08-03 | 149.58 |
| 2007-08-02 | 129.88 |
| 2007-08-01 | 149.58 |
| 2007-07-31 | 162.72 |
| 2007-07-30 | 152.87 |
| 2007-07-27 | 143.01 |
| 2007-07-26 | 156.15 |
| 2007-07-25 | 162.72 |
| 2007-07-24 | 156.15 |
| 2007-07-23 | 159.43 |
| 2007-07-20 | 159.43 |
| 2007-07-19 | 156.15 |
| 2007-07-18 | 152.87 |
| 2007-07-17 | 156.15 |
| 2007-07-16 | 156.15 |
| 2007-07-13 | 159.43 |
| 2007-07-12 | 169.29 |
| 2007-07-11 | 159.43 |
| 2007-07-10 | 166.00 |
| 2007-07-09 | 156.15 |
| 2007-07-06 | 129.88 |
| 2007-07-05 | 129.88 |
| 2007-07-04 | 136.45 |
| 2007-07-03 | 143.01 |
| 2007-06-29 | 143.01 |
| 2007-06-28 | 136.45 |
| 2007-06-27 | 133.16 |
| 2007-06-26 | 136.45 |
| 2007-06-25 | 129.88 |
| 2007-06-22 | 143.01 |
| 2007-06-21 | 136.45 |
| 2007-06-20 | 123.31 |
| 2007-06-18 | 133.16 |
| 2007-06-15 | 162.72 |
| 2007-06-14 | 166.00 |
| 2007-06-13 | 166.00 |
| 2007-06-12 | 175.85 |
| 2007-06-11 | 169.29 |
| 2007-06-08 | 166.00 |
| 2007-06-07 | 166.00 |
| 2007-06-06 | 169.29 |
| 2007-06-05 | 166.00 |
| 2007-06-04 | 182.42 |
| 2007-06-01 | 185.71 |
| 2007-05-31 | 129.88 |
| 2007-05-30 | 106.89 |
| 2007-05-29 | 120.03 |
| 2007-05-28 | 87.19 |
| 2007-05-25 | 87.19 |
| 2007-05-23 | 87.19 |
| 2007-05-22 | 83.90 |
| 2007-05-21 | 90.47 |
| 2007-05-18 | 74.05 |
| 2007-05-17 | 80.38 |
| 2007-05-16 | 67.72 |
| 2007-05-15 | 61.39 |
| 2007-05-14 | 61.39 |
| 2007-05-11 | 64.56 |
| 2007-05-10 | 61.39 |
| 2007-05-09 | 61.39 |
| 2007-05-08 | 61.39 |
| 2007-05-07 | 61.39 |
| 2007-05-04 | 64.56 |
| 2007-05-03 | 61.39 |
| 2007-05-02 | 70.89 |
| 2007-04-30 | 64.56 |
| 2007-04-27 | 70.89 |
| 2007-04-26 | 74.05 |
| 2007-04-25 | 74.05 |
| 2007-04-24 | 83.54 |
| 2007-04-23 | 74.05 |
| 2007-04-20 | 58.23 |
| 2007-04-19 | 55.06 |
| 2007-04-18 | 58.23 |
| 2007-04-17 | 58.23 |
| 2007-04-16 | 64.56 |
| 2007-04-13 | 58.23 |
| 2007-04-12 | 58.23 |
| 2007-04-11 | 55.70 |
| 2007-04-10 | 55.06 |
| 2007-04-04 | 58.23 |
| 2007-04-03 | 61.39 |
| 2007-04-02 | 58.23 |
| 2007-03-30 | 51.90 |
| 2007-03-29 | 56.96 |
| 2007-03-28 | 58.23 |
| 2007-03-27 | 58.23 |
| 2007-03-26 | 58.23 |
| 2007-03-23 | 55.70 |
| 2007-03-22 | 58.23 |
| 2007-03-21 | 64.56 |
| 2007-03-20 | 64.56 |
| 2007-03-19 | 70.89 |
| 2007-03-16 | 64.56 |
| 2007-03-15 | 64.56 |
| 2007-03-14 | 51.90 |
| 2007-03-13 | 58.23 |
| 2007-03-12 | 70.89 |
| 2007-03-09 | 53.80 |
| 2007-03-08 | 53.80 |
| 2007-03-07 | 43.67 |
| 2007-03-06 | 51.90 |
| 2007-03-05 | 26.58 |
| 2007-03-02 | 42.41 |
| 2007-03-01 | 47.47 |
| 2007-02-28 | 42.41 |
| 2007-02-27 | 51.90 |
| 2007-02-26 | 58.23 |
| 2007-02-23 | 43.04 |
| 2007-02-22 | 51.90 |
| 2007-02-21 | 56.96 |
| 2007-02-16 | 58.23 |
| 2007-02-15 | 58.23 |
| 2007-02-14 | 58.23 |
| 2007-02-13 | 52.53 |
| 2007-02-12 | 70.89 |
| 2007-02-09 | 37.34 |
| 2007-02-08 | 39.24 |
| 2007-02-07 | 44.30 |
| 2007-02-06 | 42.41 |
| 2007-02-05 | 44.30 |
| 2007-02-02 | 32.91 |
| 2007-02-01 | 17.09 |
| 2007-01-31 | 10.13 |
| 2007-01-30 | 7.59 |
| 2007-01-29 | 8.86 |
| 2007-01-26 | 8.86 |
| 2007-01-25 | 5.06 |
| 2007-01-24 | 10.76 |
| 2007-01-23 | 12.66 |
| 2007-01-22 | 7.59 |
| 2007-01-19 | 10.76 |
| 2007-01-18 | 8.86 |
| 2007-01-17 | 10.13 |
| 2007-01-16 | 10.76 |
| 2007-01-15 | 10.13 |
| 2007-01-12 | 11.39 |
| 2007-01-11 | 12.66 |
| 2007-01-10 | 8.23 |
| 2007-01-09 | 13.92 |
| 2007-01-08 | 13.92 |
| 2007-01-05 | 17.09 |
| 2007-01-04 | 11.39 |
| 2007-01-03 | 12.66 |
| 2007-01-02 | 17.72 |
| 2006-12-29 | 8.23 |
| 2006-12-28 | 17.09 |
| 2006-12-27 | 17.72 |
| 2006-12-22 | 20.25 |
| 2006-12-21 | 20.25 |
| 2006-12-20 | 20.25 |
| 2006-12-19 | 8.23 |
| 2006-12-18 | 4.43 |
| 2006-12-15 | 10.13 |
| 2006-12-14 | 20.25 |
| 2006-12-13 | 22.15 |
| 2006-12-12 | 20.25 |
| 2006-12-11 | 24.05 |
| 2006-12-08 | 23.42 |
| 2006-12-07 | 29.75 |
| 2006-12-06 | 32.91 |
| 2006-12-05 | 26.58 |
| 2006-12-04 | 29.11 |
| 2006-12-01 | 32.91 |
| 2006-11-30 | 32.28 |
| 2006-11-29 | 31.01 |
| 2006-11-28 | 25.95 |
| 2006-11-27 | 34.18 |
| 2006-11-24 | 37.34 |
| 2006-11-23 | 35.44 |
| 2006-11-22 | 40.51 |
| 2006-11-21 | 36.08 |
| 2006-11-20 | 83.54 |
| 2006-11-17 | -2.53 |
| 2006-11-16 | -3.80 |
| 2006-11-15 | -4.43 |
| 2006-11-14 | -4.43 |
| 2006-11-13 | 1.27 |
| 2006-11-10 | -5.06 |
| 2006-11-09 | -3.16 |
| 2006-11-08 | -2.53 |
| 2006-11-07 | -7.59 |
| 2006-11-06 | -8.23 |
| 2006-11-03 | -5.06 |
| 2006-11-02 | -5.70 |
| 2006-11-01 | -2.53 |
| 2006-10-31 | -5.06 |
| 2006-10-27 | -5.70 |
| 2006-10-26 | -5.70 |
| 2006-10-25 | -5.06 |
| 2006-10-24 | -5.06 |
| 2006-10-23 | -7.59 |
| 2006-10-20 | -5.06 |
| 2006-10-19 | -7.59 |
| 2006-10-18 | -3.16 |
| 2006-10-17 | -8.23 |
| 2006-10-16 | -10.13 |
| 2006-10-13 | -8.86 |
| 2006-10-12 | -5.06 |
| 2006-10-11 | -8.23 |
| 2006-10-10 | -5.06 |
| 2006-10-09 | -5.06 |
| 2006-10-06 | -5.06 |
| 2006-10-05 | -5.06 |
| 2006-10-04 | -6.96 |
| 2006-10-03 | -5.06 |
| 2006-09-29 | -5.06 |
| 2006-09-28 | -0.63 |
| 2006-09-27 | -0.63 |
| 2006-09-26 | -0.63 |
| 2006-09-25 | -1.90 |
| 2006-09-22 | 3.16 |
| 2006-09-21 | -5.06 |
| 2006-09-20 | -5.06 |
| 2006-09-19 | 4.43 |
| 2006-09-18 | -3.80 |
| 2006-09-15 | 1.27 |
| 2006-09-14 | 4.43 |
| 2006-09-13 | 6.33 |
| 2006-09-12 | 5.06 |
| 2006-09-11 | 4.43 |
| 2006-09-08 | 5.06 |
| 2006-09-07 | 5.06 |
| 2006-09-06 | 5.06 |
| 2006-09-05 | 8.86 |
| 2006-09-04 | 4.43 |
| 2006-09-01 | 3.16 |
| 2006-08-31 | 4.43 |
| 2006-08-30 | 4.43 |
| 2006-08-29 | 3.80 |
| 2006-08-28 | 1.27 |
| 2006-08-25 | 1.27 |
| 2006-08-24 | 1.27 |
| 2006-08-23 | 4.43 |
| 2006-08-22 | 7.59 |
| 2006-08-21 | 7.59 |
| 2006-08-18 | 7.59 |
| 2006-08-17 | 8.86 |
| 2006-08-16 | 10.76 |
| 2006-08-15 | 10.76 |
| 2006-08-14 | 10.76 |
| 2006-08-11 | 15.82 |
| 2006-08-10 | 5.70 |
| 2006-08-09 | -3.80 |
| 2006-08-08 | -4.43 |
| 2006-08-07 | -3.16 |
| 2006-08-04 | -3.80 |
| 2006-08-03 | -1.27 |
| 2006-08-02 | 3.80 |
| 2006-08-01 | -4.43 |
| 2006-07-31 | 1.27 |
| 2006-07-28 | 1.27 |
| 2006-07-27 | 6.96 |
| 2006-07-26 | 6.96 |
| 2006-07-25 | 4.43 |
| 2006-07-24 | 11.39 |
| 2006-07-21 | 11.39 |
| 2006-07-20 | 10.76 |
| 2006-07-19 | 1.27 |
| 2006-07-18 | -11.39 |
| 2006-07-17 | -10.13 |
| 2006-07-14 | -10.13 |
| 2006-07-13 | -9.49 |
| 2006-07-12 | -9.49 |
| 2006-07-11 | -12.66 |
| 2006-07-10 | -10.76 |
| 2006-07-07 | -8.23 |
| 2006-07-06 | -5.06 |
| 2006-07-05 | -14.56 |
| 2006-07-04 | -8.23 |
| 2006-07-03 | -8.23 |
| 2006-06-30 | -10.13 |
| 2006-06-29 | -6.33 |
| 2006-06-28 | -17.72 |
| 2006-06-27 | -8.23 |
| 2006-06-26 | -18.35 |
| 2006-06-23 | -17.72 |
| 2006-06-22 | -8.23 |
| 2006-06-21 | -4.43 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 6.33 |
| 2006-06-16 | 3.80 |
| 2006-06-15 | -8.23 |
| 2006-06-14 | -6.33 |
| 2006-06-13 | -1.90 |
| 2006-06-12 | 1.90 |
| 2006-06-09 | 2.53 |
| 2006-06-08 | 8.86 |
| 2006-06-07 | 10.13 |
| 2006-06-06 | 17.72 |
| 2006-06-05 | 17.72 |
| 2006-06-02 | 17.09 |
| 2006-06-01 | 11.39 |
| 2006-05-30 | 12.03 |
| 2006-05-29 | 13.92 |
| 2006-05-26 | 28.48 |
| 2006-05-25 | 46.20 |
| 2006-05-24 | 21.52 |
| 2006-05-23 | -3.80 |
| 2006-05-22 | -13.29 |
| 2006-05-19 | -11.39 |
| 2006-05-18 | -16.46 |
| 2006-05-17 | -18.35 |
| 2006-05-16 | -14.56 |
| 2006-05-15 | -24.05 |
| 2006-05-12 | -25.95 |
| 2006-05-11 | -30.38 |
| 2006-05-10 | -30.38 |
| 2006-05-09 | -30.38 |
| 2006-05-08 | -27.22 |
| 2006-05-04 | -29.11 |
| 2006-05-03 | -25.95 |
| 2006-05-02 | -26.58 |
| 2006-04-28 | -25.95 |
| 2006-04-27 | -25.32 |
| 2006-04-26 | -29.75 |
| 2006-04-25 | -25.95 |
| 2006-04-24 | -27.85 |
| 2006-04-21 | -27.85 |
| 2006-04-20 | -32.91 |
| 2006-04-19 | -30.38 |
| 2006-04-18 | -29.11 |
| 2006-04-13 | -27.22 |
| 2006-04-12 | -24.68 |
| 2006-04-11 | -27.85 |
| 2006-04-10 | -27.22 |
| 2006-04-07 | -20.89 |
| 2006-04-06 | -24.05 |
| 2006-04-04 | -24.05 |
| 2006-04-03 | -28.48 |
| 2006-03-31 | -29.11 |
| 2006-03-30 | -27.85 |
| 2006-03-29 | -27.85 |
| 2006-03-28 | -28.48 |
| 2006-03-27 | -23.42 |
| 2006-03-24 | -26.58 |
| 2006-03-23 | -26.58 |
| 2006-03-22 | -29.75 |
| 2006-03-21 | -28.48 |
| 2006-03-20 | -28.48 |
| 2006-03-17 | -22.15 |
| 2006-03-16 | -24.05 |
| 2006-03-15 | -29.75 |
| 2006-03-14 | -29.11 |
| 2006-03-13 | -29.11 |
| 2006-03-10 | -22.15 |
| 2006-03-09 | -29.75 |
| 2006-03-08 | -29.75 |
| 2006-03-07 | -28.48 |
| 2006-03-06 | -28.48 |
| 2006-03-03 | -28.48 |
| 2006-03-02 | -30.38 |
| 2006-03-01 | -26.58 |
| 2006-02-28 | -27.85 |
| 2006-02-27 | -27.85 |
| 2006-02-24 | -28.48 |
| 2006-02-23 | -27.22 |
| 2006-02-22 | -27.85 |
| 2006-02-21 | -22.78 |
| 2006-02-20 | -25.32 |
| 2006-02-17 | -25.32 |
| 2006-02-16 | -22.15 |
| 2006-02-15 | -22.78 |
| 2006-02-14 | -22.15 |
| 2006-02-13 | -22.78 |
| 2006-02-10 | -22.15 |
| 2006-02-09 | -22.78 |
| 2006-02-08 | -23.42 |
| 2006-02-07 | -21.52 |
| 2006-02-06 | -20.89 |
| 2006-02-03 | -23.42 |
| 2006-02-02 | -21.52 |
| 2006-02-01 | -24.05 |
| 2006-01-27 | -21.52 |
| 2006-01-26 | -24.05 |
| 2006-01-25 | -27.22 |
| 2006-01-24 | -24.05 |
| 2006-01-23 | -24.68 |
| 2006-01-20 | -24.68 |
| 2006-01-19 | -27.85 |
| 2006-01-18 | -28.48 |
| 2006-01-17 | -28.48 |
| 2006-01-16 | -30.38 |
| 2006-01-13 | -25.32 |
| 2006-01-12 | -26.58 |
| 2006-01-11 | -26.58 |
| 2006-01-10 | -26.58 |
| 2006-01-09 | -26.58 |
| 2006-01-06 | -24.68 |
| 2006-01-05 | -25.32 |
| 2006-01-04 | -22.15 |
| 2006-01-03 | -30.38 |
| 2005-12-30 | -25.32 |
| 2005-12-29 | -30.38 |
| 2005-12-28 | -30.38 |
| 2005-12-23 | -29.11 |
| 2005-12-22 | -29.11 |
| 2005-12-21 | -29.11 |
| 2005-12-20 | -29.11 |
| 2005-12-19 | -26.58 |
| 2005-12-16 | -26.58 |
| 2005-12-15 | -26.58 |
| 2005-12-14 | -26.58 |
| 2005-12-13 | -26.58 |
| 2005-12-12 | -26.58 |
| 2005-12-09 | -27.22 |
| 2005-12-08 | -20.89 |
| 2005-12-07 | -20.89 |
| 2005-12-06 | -26.58 |
| 2005-12-05 | -26.58 |
| 2005-12-02 | -26.58 |
| 2005-12-01 | -27.22 |
| 2005-11-30 | -22.15 |
| 2005-11-29 | -22.15 |
| 2005-11-28 | -20.89 |
| 2005-11-25 | -20.89 |
| 2005-11-24 | -22.78 |
| 2005-11-23 | -22.78 |
| 2005-11-22 | -24.05 |
| 2005-11-21 | -17.72 |
| 2005-11-18 | -14.56 |
| 2005-11-17 | -14.56 |
| 2005-11-16 | -20.89 |
| 2005-11-15 | -20.89 |
| 2005-11-14 | -20.89 |
| 2005-11-11 | -24.05 |
| 2005-11-10 | -24.05 |
| 2005-11-09 | -24.05 |
| 2005-11-08 | -18.99 |
| 2005-11-07 | -18.35 |
| 2005-11-04 | -24.05 |
| 2005-11-03 | -20.25 |
| 2005-11-02 | -20.25 |
| 2005-11-01 | -20.25 |
| 2005-10-31 | -19.62 |
| 2005-10-28 | -19.62 |
| 2005-10-27 | -20.89 |
| 2005-10-26 | -20.89 |
| 2005-10-25 | -18.99 |
| 2005-10-24 | -24.05 |
| 2005-10-21 | -27.22 |
| 2005-10-20 | -24.05 |
| 2005-10-19 | -24.05 |
| 2005-10-18 | -24.05 |
| 2005-10-17 | -24.05 |
| 2005-10-14 | -24.05 |
| 2005-10-13 | -22.78 |
| 2005-10-12 | -22.78 |
| 2005-10-10 | -14.56 |
| 2005-10-07 | -15.19 |
| 2005-10-06 | -24.05 |
| 2005-10-05 | -24.05 |
| 2005-10-04 | -22.78 |
| 2005-10-03 | -23.42 |
| 2005-09-30 | -20.89 |
| 2005-09-29 | -15.82 |
| 2005-09-28 | -15.82 |
| 2005-09-27 | -20.89 |
| 2005-09-26 | -12.03 |
| 2005-09-23 | -12.66 |
| 2005-09-22 | -17.72 |
| 2005-09-21 | -8.23 |
| 2005-09-20 | -6.33 |
| 2005-09-16 | -12.03 |
| 2005-09-15 | -11.39 |
| 2005-09-14 | -15.19 |
| 2005-09-13 | -14.56 |
| 2005-09-12 | -17.72 |
| 2005-09-09 | -18.35 |
| 2005-09-08 | -18.35 |
| 2005-09-07 | -18.35 |
| 2005-09-06 | -18.35 |
| 2005-09-05 | -18.35 |
| 2005-09-02 | -18.35 |
| 2005-09-01 | -18.35 |
| 2005-08-31 | -17.72 |
| 2005-08-30 | -17.72 |
| 2005-08-29 | -17.72 |
| 2005-08-26 | -17.72 |
| 2005-08-25 | -17.09 |
| 2005-08-24 | -17.09 |
| 2005-08-23 | -17.09 |
| 2005-08-22 | -17.09 |
| 2005-08-19 | -14.56 |
| 2005-08-18 | -14.56 |
| 2005-08-17 | -9.49 |
| 2005-08-16 | -14.56 |
| 2005-08-15 | -14.56 |
| 2005-08-12 | -14.56 |
| 2005-08-11 | -11.39 |
| 2005-08-10 | -6.33 |
| 2005-08-09 | -6.33 |
| 2005-08-08 | -11.39 |
| 2005-08-05 | -5.06 |
| 2005-08-04 | -12.03 |
| 2005-08-03 | -10.13 |
| 2005-08-02 | -10.13 |
| 2005-08-01 | -12.03 |
| 2005-07-29 | -12.03 |
| 2005-07-28 | -12.03 |
| 2005-07-27 | -12.03 |
| 2005-07-26 | -11.39 |
| 2005-07-25 | -11.39 |
| 2005-07-22 | -10.13 |
| 2005-07-21 | -10.13 |
| 2005-07-20 | -10.76 |
| 2005-07-19 | -8.23 |
| 2005-07-18 | -1.90 |
| 2005-07-15 | -12.66 |
| 2005-07-14 | -12.66 |
| 2005-07-13 | -14.56 |
| 2005-07-12 | -14.56 |
| 2005-07-11 | -13.29 |
| 2005-07-08 | -13.29 |
| 2005-07-07 | -10.13 |
| 2005-07-06 | -7.59 |
| 2005-07-05 | -7.59 |
| 2005-07-04 | -5.70 |
| 2005-06-30 | -7.59 |
| 2005-06-29 | -7.59 |
| 2005-06-28 | -7.59 |
| 2005-06-27 | -1.27 |
| 2005-06-24 | -1.90 |
| 2005-06-23 | -1.90 |
| 2005-06-22 | -0.63 |
| 2005-06-21 | -11.39 |
| 2005-06-20 | -10.76 |
| 2005-06-17 | -8.23 |
| 2005-06-16 | -9.49 |
| 2005-06-15 | -8.23 |
| 2005-06-14 | -3.16 |
| 2005-06-13 | -6.96 |
| 2005-06-10 | -11.39 |
| 2005-06-09 | -11.39 |
| 2005-06-08 | -10.13 |
| 2005-06-07 | -10.76 |
| 2005-06-06 | -10.76 |
| 2005-06-03 | -10.76 |
| 2005-06-02 | -10.76 |
| 2005-06-01 | -11.39 |
| 2005-05-31 | -11.39 |
| 2005-05-30 | -11.39 |
| 2005-05-27 | -13.92 |
| 2005-05-26 | -8.23 |
| 2005-05-25 | -10.76 |
| 2005-05-24 | -11.39 |
| 2005-05-23 | -6.96 |
| 2005-05-20 | -6.96 |
| 2005-05-19 | -6.96 |
| 2005-05-18 | -6.96 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 6.96 |
| 2005-05-12 | 1.27 |
| 2005-05-11 | 0.63 |
| 2005-05-10 | -1.27 |
| 2005-05-09 | 0.63 |
| 2005-05-06 | 0.63 |
| 2005-05-05 | 1.27 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | -3.16 |
| 2005-04-29 | -1.90 |
| 2005-04-28 | -1.90 |
| 2005-04-27 | -3.16 |
| 2005-04-26 | -3.16 |
| 2005-04-25 | -3.16 |
| 2005-04-22 | -3.16 |
| 2005-04-21 | -3.16 |
| 2005-04-20 | 1.27 |
| 2005-04-19 | 1.27 |
| 2005-04-18 | 1.27 |
| 2005-04-15 | 1.27 |
| 2005-04-14 | 6.33 |
| 2005-04-13 | 7.59 |
| 2005-04-12 | 7.59 |
| 2005-04-11 | 7.59 |
| 2005-04-08 | 10.76 |
| 2005-04-07 | 10.76 |
| 2005-04-06 | -3.16 |
| 2005-04-04 | -1.90 |
| 2005-04-01 | 6.33 |
| 2005-03-31 | 6.96 |
| 2005-03-30 | 7.59 |
| 2005-03-29 | 7.59 |
| 2005-03-24 | 7.59 |
| 2005-03-23 | 7.59 |
| 2005-03-22 | 2.53 |
| 2005-03-21 | 7.59 |
| 2005-03-18 | 7.59 |
| 2005-03-17 | 6.33 |
| 2005-03-16 | 6.33 |
| 2005-03-15 | 5.06 |
| 2005-03-14 | 7.59 |
| 2005-03-11 | 5.06 |
| 2005-03-10 | 12.03 |
| 2005-03-09 | 12.03 |
| 2005-03-08 | 9.49 |
| 2005-03-07 | 7.59 |
| 2005-03-04 | 7.59 |
| 2005-03-03 | 5.70 |
| 2005-03-02 | 1.27 |
| 2005-03-01 | 1.27 |
| 2005-02-28 | 7.59 |
| 2005-02-25 | 7.59 |
| 2005-02-24 | 3.80 |
| 2005-02-23 | 3.16 |
| 2005-02-22 | 3.80 |
| 2005-02-21 | 3.80 |
| 2005-02-18 | 3.80 |
| 2005-02-17 | 3.80 |
| 2005-02-16 | 4.43 |
| 2005-02-15 | 2.53 |
| 2005-02-14 | 4.43 |
| 2005-02-08 | 4.43 |
| 2005-02-07 | 4.43 |
| 2005-02-04 | 1.27 |
| 2005-02-03 | 6.96 |
| 2005-02-02 | 6.96 |
| 2005-02-01 | 1.27 |
| 2005-01-31 | 4.43 |
| 2005-01-28 | 3.16 |
| 2005-01-27 | 3.16 |
| 2005-01-26 | 3.16 |
| 2005-01-25 | 7.59 |
| 2005-01-24 | 4.43 |
| 2005-01-21 | 7.59 |
| 2005-01-20 | 2.53 |
| 2005-01-19 | -5.06 |
| 2005-01-18 | -7.59 |
| 2005-01-17 | -8.23 |
| 2005-01-14 | -8.23 |
| 2005-01-13 | -5.06 |
| 2005-01-12 | -10.76 |
| 2005-01-11 | 6.33 |
| 2005-01-10 | 6.33 |
| 2005-01-07 | 6.33 |
| 2005-01-06 | 10.13 |
| 2005-01-05 | 3.16 |
| 2005-01-04 | 13.92 |
| 2005-01-03 | -3.80 |
| 2004-12-31 | -3.80 |
| 2004-12-30 | -3.80 |
| 2004-12-29 | -4.43 |
| 2004-12-28 | -4.43 |
| 2004-12-24 | 0.63 |
| 2004-12-23 | 1.27 |
| 2004-12-22 | 1.27 |
| 2004-12-21 | 1.90 |
| 2004-12-20 | 1.90 |
| 2004-12-17 | 1.90 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | -4.43 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 5.06 |
| 2004-12-10 | 8.23 |
| 2004-12-09 | 8.23 |
| 2004-12-08 | 8.86 |
| 2004-12-07 | 8.86 |
| 2004-12-06 | 9.49 |
| 2004-12-03 | 9.49 |
| 2004-12-02 | 9.49 |
| 2004-12-01 | 9.49 |
| 2004-11-30 | 13.92 |
| 2004-11-29 | 13.92 |
| 2004-11-26 | 13.92 |
| 2004-11-25 | 13.92 |
| 2004-11-24 | 15.82 |
| 2004-11-23 | 15.82 |
| 2004-11-22 | 16.46 |
| 2004-11-19 | 17.09 |
| 2004-11-18 | 12.03 |
| 2004-11-17 | 10.76 |
| 2004-11-16 | 10.76 |
| 2004-11-15 | 12.03 |
| 2004-11-12 | 12.03 |
| 2004-11-11 | 20.25 |
| 2004-11-10 | 20.25 |
| 2004-11-09 | 1.27 |
| 2004-11-08 | 7.59 |
| 2004-11-05 | 9.49 |
| 2004-11-04 | 10.76 |
| 2004-11-03 | 18.99 |
| 2004-11-02 | 20.25 |
| 2004-11-01 | 20.25 |
| 2004-10-29 | 20.25 |
| 2004-10-28 | 20.25 |
| 2004-10-27 | 20.89 |
| 2004-10-26 | 20.89 |
| 2004-10-25 | 20.25 |
| 2004-10-21 | 20.25 |
| 2004-10-20 | 20.89 |
| 2004-10-19 | 20.89 |
| 2004-10-18 | 20.89 |
| 2004-10-15 | 20.89 |
| 2004-10-14 | 12.03 |
| 2004-10-13 | 15.19 |
| 2004-10-12 | 13.92 |
| 2004-10-11 | 10.76 |
| 2004-10-08 | 8.23 |
| 2004-10-07 | 10.76 |
| 2004-10-06 | 3.16 |
| 2004-10-05 | 3.16 |
| 2004-10-04 | 1.90 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy