Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2026-01-14 | 2.52 |
| 2026-01-13 | 4.32 |
| 2026-01-12 | 7.92 |
| 2026-01-09 | 6.12 |
| 2026-01-08 | 16.91 |
| 2026-01-07 | 7.92 |
| 2026-01-06 | 7.92 |
| 2026-01-05 | 15.11 |
| 2026-01-02 | 11.51 |
| 2025-12-31 | 15.11 |
| 2025-12-30 | 15.11 |
| 2025-12-29 | 16.91 |
| 2025-12-24 | 7.92 |
| 2025-12-23 | 15.11 |
| 2025-12-22 | 15.11 |
| 2025-12-19 | 15.11 |
| 2025-12-18 | 15.11 |
| 2025-12-17 | 18.71 |
| 2025-12-16 | 15.11 |
| 2025-12-15 | 22.31 |
| 2025-12-12 | 18.71 |
| 2025-12-11 | 18.71 |
| 2025-12-10 | 18.71 |
| 2025-12-09 | 18.71 |
| 2025-12-08 | 7.92 |
| 2025-12-05 | 4.32 |
| 2025-12-04 | 4.32 |
| 2025-12-03 | 4.32 |
| 2025-12-02 | 4.32 |
| 2025-12-01 | 9.72 |
| 2025-11-28 | 11.51 |
| 2025-11-27 | 4.32 |
| 2025-11-26 | 0.72 |
| 2025-11-25 | 7.92 |
| 2025-11-24 | 6.12 |
| 2025-11-21 | 7.92 |
| 2025-11-20 | 4.32 |
| 2025-11-19 | 6.12 |
| 2025-11-18 | 7.92 |
| 2025-11-17 | 7.92 |
| 2025-11-14 | 6.12 |
| 2025-11-13 | 6.12 |
| 2025-11-12 | 7.92 |
| 2025-11-11 | 7.92 |
| 2025-11-10 | 7.92 |
| 2025-11-07 | 7.92 |
| 2025-11-06 | 7.92 |
| 2025-11-05 | 7.92 |
| 2025-11-04 | 7.92 |
| 2025-11-03 | 7.92 |
| 2025-10-31 | 7.92 |
| 2025-10-30 | 7.92 |
| 2025-10-28 | 7.92 |
| 2025-10-27 | 7.92 |
| 2025-10-24 | 15.11 |
| 2025-10-23 | 18.71 |
| 2025-10-22 | 20.51 |
| 2025-10-21 | 7.92 |
| 2025-10-20 | 4.32 |
| 2025-10-17 | 2.52 |
| 2025-10-16 | 15.11 |
| 2025-10-15 | 0.72 |
| 2025-10-14 | 13.31 |
| 2025-10-13 | 13.31 |
| 2025-10-10 | 15.11 |
| 2025-10-09 | 6.12 |
| 2025-10-08 | 2.52 |
| 2025-10-06 | 2.52 |
| 2025-10-03 | 2.52 |
| 2025-10-02 | 7.92 |
| 2025-09-30 | 0.72 |
| 2025-09-29 | 7.92 |
| 2025-09-26 | 7.92 |
| 2025-09-25 | 6.12 |
| 2025-09-24 | 7.92 |
| 2025-09-23 | 4.32 |
| 2025-09-22 | 22.31 |
| 2025-09-19 | 22.31 |
| 2025-09-18 | 24.10 |
| 2025-09-17 | 7.92 |
| 2025-09-16 | 7.92 |
| 2025-09-15 | 6.12 |
| 2025-09-12 | 6.12 |
| 2025-09-11 | 6.12 |
| 2025-09-10 | 6.12 |
| 2025-09-09 | 6.12 |
| 2025-09-08 | -2.87 |
| 2025-09-05 | 15.11 |
| 2025-09-04 | 4.32 |
| 2025-09-03 | 16.91 |
| 2025-09-02 | 29.50 |
| 2025-09-01 | 29.50 |
| 2025-08-29 | 25.90 |
| 2025-08-28 | 15.11 |
| 2025-08-27 | 15.11 |
| 2025-08-26 | 7.92 |
| 2025-08-25 | 7.92 |
| 2025-08-22 | 7.92 |
| 2025-08-21 | -1.08 |
| 2025-08-20 | -2.87 |
| 2025-08-19 | -2.87 |
| 2025-08-18 | 6.12 |
| 2025-08-15 | 7.92 |
| 2025-08-14 | 7.92 |
| 2025-08-13 | 7.92 |
| 2025-08-12 | 7.92 |
| 2025-08-11 | 15.11 |
| 2025-08-08 | 7.92 |
| 2025-08-07 | 7.92 |
| 2025-08-06 | 11.51 |
| 2025-08-05 | 11.51 |
| 2025-08-04 | 11.51 |
| 2025-08-01 | 11.51 |
| 2025-07-31 | 25.90 |
| 2025-07-30 | 15.11 |
| 2025-07-29 | 15.11 |
| 2025-07-28 | 20.51 |
| 2025-07-25 | 22.31 |
| 2025-07-24 | 22.31 |
| 2025-07-23 | 22.31 |
| 2025-07-22 | 20.51 |
| 2025-07-21 | 15.11 |
| 2025-07-18 | 22.31 |
| 2025-07-17 | 24.10 |
| 2025-07-16 | 25.90 |
| 2025-07-15 | 25.90 |
| 2025-07-14 | 27.70 |
| 2025-07-11 | 25.90 |
| 2025-07-10 | 24.10 |
| 2025-07-09 | 18.71 |
| 2025-07-08 | 20.51 |
| 2025-07-07 | 22.31 |
| 2025-07-04 | 25.90 |
| 2025-07-03 | 27.70 |
| 2025-07-02 | 29.50 |
| 2025-06-30 | 29.50 |
| 2025-06-27 | 27.70 |
| 2025-06-26 | 24.10 |
| 2025-06-25 | 27.70 |
| 2025-06-24 | 18.71 |
| 2025-06-23 | 9.72 |
| 2025-06-20 | 9.72 |
| 2025-06-19 | 4.32 |
| 2025-06-18 | 7.92 |
| 2025-06-17 | -2.87 |
| 2025-06-16 | -2.87 |
| 2025-06-13 | -4.67 |
| 2025-06-12 | -8.27 |
| 2025-06-11 | -8.27 |
| 2025-06-10 | -11.87 |
| 2025-06-09 | -10.07 |
| 2025-06-06 | -10.07 |
| 2025-06-05 | -10.07 |
| 2025-06-04 | -10.07 |
| 2025-06-03 | -8.27 |
| 2025-06-02 | -10.79 |
| 2025-05-30 | -14.39 |
| 2025-05-29 | -14.39 |
| 2025-05-28 | -16.40 |
| 2025-05-27 | -16.40 |
| 2025-05-26 | -23.81 |
| 2025-05-23 | -23.81 |
| 2025-05-22 | -23.81 |
| 2025-05-21 | -23.81 |
| 2025-05-20 | -14.64 |
| 2025-05-19 | -18.87 |
| 2025-05-16 | -20.63 |
| 2025-05-15 | -28.75 |
| 2025-05-14 | -34.04 |
| 2025-05-13 | -34.04 |
| 2025-05-12 | -34.04 |
| 2025-05-09 | -34.04 |
| 2025-05-08 | -35.45 |
| 2025-05-07 | -31.92 |
| 2025-05-06 | -36.51 |
| 2025-05-02 | -26.98 |
| 2025-04-30 | -25.92 |
| 2025-04-29 | -26.63 |
| 2025-04-28 | -25.92 |
| 2025-04-25 | -29.80 |
| 2025-04-24 | -32.63 |
| 2025-04-23 | -32.63 |
| 2025-04-22 | -32.63 |
| 2025-04-17 | -32.27 |
| 2025-04-16 | -26.28 |
| 2025-04-15 | -24.87 |
| 2025-04-14 | -24.16 |
| 2025-04-11 | -25.22 |
| 2025-04-10 | -25.57 |
| 2025-04-09 | -25.92 |
| 2025-04-08 | -25.92 |
| 2025-04-07 | -22.75 |
| 2025-04-03 | -20.63 |
| 2025-04-02 | -20.99 |
| 2025-04-01 | -22.40 |
| 2025-03-31 | -29.45 |
| 2025-03-28 | -29.45 |
| 2025-03-27 | -30.86 |
| 2025-03-26 | -30.86 |
| 2025-03-25 | -31.22 |
| 2025-03-24 | -36.86 |
| 2025-03-21 | -35.80 |
| 2025-03-20 | -32.63 |
| 2025-03-19 | -32.63 |
| 2025-03-18 | -32.63 |
| 2025-03-17 | -32.63 |
| 2025-03-14 | -32.98 |
| 2025-03-13 | -32.98 |
| 2025-03-12 | -31.22 |
| 2025-03-11 | -31.22 |
| 2025-03-10 | -31.22 |
| 2025-03-07 | -32.98 |
| 2025-03-06 | -34.74 |
| 2025-03-05 | -32.98 |
| 2025-03-04 | -32.27 |
| 2025-03-03 | -32.27 |
| 2025-02-28 | -31.57 |
| 2025-02-27 | -31.57 |
| 2025-02-26 | -31.57 |
| 2025-02-25 | -31.22 |
| 2025-02-24 | -31.22 |
| 2025-02-21 | -31.22 |
| 2025-02-20 | -29.45 |
| 2025-02-19 | -29.45 |
| 2025-02-18 | -28.39 |
| 2025-02-17 | -34.04 |
| 2025-02-14 | -31.22 |
| 2025-02-13 | -16.40 |
| 2025-02-12 | -16.40 |
| 2025-02-11 | -11.81 |
| 2025-02-10 | -12.87 |
| 2025-02-07 | -12.87 |
| 2025-02-06 | -11.81 |
| 2025-02-05 | -11.81 |
| 2025-02-04 | -12.52 |
| 2025-02-03 | -3.00 |
| 2025-01-28 | -3.00 |
| 2025-01-27 | -3.00 |
| 2025-01-24 | -3.00 |
| 2025-01-23 | -1.23 |
| 2025-01-22 | -11.81 |
| 2025-01-21 | -11.81 |
| 2025-01-20 | -8.29 |
| 2025-01-17 | -11.81 |
| 2025-01-16 | -11.81 |
| 2025-01-15 | -11.81 |
| 2025-01-14 | -11.81 |
| 2025-01-13 | -11.81 |
| 2025-01-10 | -11.81 |
| 2025-01-09 | -11.81 |
| 2025-01-08 | -11.81 |
| 2025-01-07 | -11.81 |
| 2025-01-06 | -11.81 |
| 2025-01-03 | -11.81 |
| 2025-01-02 | -11.81 |
| 2024-12-31 | -8.29 |
| 2024-12-30 | -6.52 |
| 2024-12-27 | -6.52 |
| 2024-12-24 | -11.81 |
| 2024-12-23 | -17.11 |
| 2024-12-20 | -17.11 |
| 2024-12-19 | -18.87 |
| 2024-12-18 | -22.40 |
| 2024-12-17 | -22.40 |
| 2024-12-16 | -29.45 |
| 2024-12-13 | -29.45 |
| 2024-12-12 | -31.22 |
| 2024-12-11 | -31.22 |
| 2024-12-10 | -31.22 |
| 2024-12-09 | -31.22 |
| 2024-12-06 | -31.22 |
| 2024-12-05 | -30.16 |
| 2024-12-04 | -30.16 |
| 2024-12-03 | -30.16 |
| 2024-12-02 | -30.86 |
| 2024-11-29 | -30.86 |
| 2024-11-28 | -30.86 |
| 2024-11-27 | -30.86 |
| 2024-11-26 | -30.86 |
| 2024-11-25 | -30.86 |
| 2024-11-22 | -30.86 |
| 2024-11-21 | -30.86 |
| 2024-11-20 | -30.86 |
| 2024-11-19 | -30.86 |
| 2024-11-18 | -30.86 |
| 2024-11-15 | -30.86 |
| 2024-11-14 | -30.86 |
| 2024-11-13 | -30.86 |
| 2024-11-12 | -31.57 |
| 2024-11-11 | -31.57 |
| 2024-11-08 | -29.80 |
| 2024-11-07 | -29.45 |
| 2024-11-06 | -25.92 |
| 2024-11-05 | -25.92 |
| 2024-11-04 | -25.92 |
| 2024-11-01 | -25.92 |
| 2024-10-31 | -25.92 |
| 2024-10-30 | -25.92 |
| 2024-10-29 | -25.92 |
| 2024-10-28 | -25.92 |
| 2024-10-25 | -30.16 |
| 2024-10-24 | -37.92 |
| 2024-10-23 | -40.03 |
| 2024-10-22 | -40.39 |
| 2024-10-21 | -40.03 |
| 2024-10-18 | -40.03 |
| 2024-10-17 | -40.03 |
| 2024-10-16 | -40.39 |
| 2024-10-15 | -39.68 |
| 2024-10-14 | -42.50 |
| 2024-10-10 | -33.68 |
| 2024-10-09 | -30.51 |
| 2024-10-08 | -29.45 |
| 2024-10-07 | -19.22 |
| 2024-10-04 | -21.69 |
| 2024-10-03 | -38.27 |
| 2024-10-02 | -39.68 |
| 2024-09-30 | -36.51 |
| 2024-09-27 | -36.51 |
| 2024-09-26 | -34.04 |
| 2024-09-25 | -32.98 |
| 2024-09-24 | -36.86 |
| 2024-09-23 | -29.45 |
| 2024-09-20 | -29.45 |
| 2024-09-19 | -17.46 |
| 2024-09-17 | -17.46 |
| 2024-09-16 | -17.46 |
| 2024-09-13 | -17.46 |
| 2024-09-12 | -17.11 |
| 2024-09-11 | -17.11 |
| 2024-09-10 | -17.11 |
| 2024-09-09 | -12.17 |
| 2024-09-05 | -12.52 |
| 2024-09-04 | -16.05 |
| 2024-09-03 | -22.75 |
| 2024-09-02 | -22.75 |
| 2024-08-30 | -24.87 |
| 2024-08-29 | -31.22 |
| 2024-08-28 | -31.22 |
| 2024-08-27 | -31.22 |
| 2024-08-26 | -32.98 |
| 2024-08-23 | -36.86 |
| 2024-08-22 | -47.09 |
| 2024-08-21 | -52.38 |
| 2024-08-20 | -52.73 |
| 2024-08-19 | -46.74 |
| 2024-08-16 | -46.74 |
| 2024-08-15 | -47.09 |
| 2024-08-14 | -38.98 |
| 2024-08-13 | -38.98 |
| 2024-08-12 | -38.98 |
| 2024-08-09 | -40.03 |
| 2024-08-08 | -44.62 |
| 2024-08-07 | -44.62 |
| 2024-08-06 | -44.27 |
| 2024-08-05 | -38.62 |
| 2024-08-02 | -38.62 |
| 2024-08-01 | -38.27 |
| 2024-07-31 | -41.45 |
| 2024-07-30 | -43.56 |
| 2024-07-29 | -21.34 |
| 2024-07-26 | -20.99 |
| 2024-07-25 | -19.93 |
| 2024-07-24 | -19.93 |
| 2024-07-23 | -19.22 |
| 2024-07-22 | -15.69 |
| 2024-07-19 | -11.81 |
| 2024-07-18 | -11.81 |
| 2024-07-17 | -11.81 |
| 2024-07-16 | -11.81 |
| 2024-07-15 | -10.05 |
| 2024-07-12 | -10.05 |
| 2024-07-11 | -10.05 |
| 2024-07-10 | -10.05 |
| 2024-07-09 | -10.05 |
| 2024-07-08 | -13.58 |
| 2024-07-05 | -13.58 |
| 2024-07-04 | -13.58 |
| 2024-07-03 | -13.58 |
| 2024-07-02 | -11.81 |
| 2024-06-28 | -10.05 |
| 2024-06-27 | -10.05 |
| 2024-06-26 | -10.05 |
| 2024-06-25 | -10.05 |
| 2024-06-24 | -10.05 |
| 2024-06-21 | -16.40 |
| 2024-06-20 | -16.40 |
| 2024-06-19 | -16.40 |
| 2024-06-18 | -16.40 |
| 2024-06-17 | -19.22 |
| 2024-06-14 | -19.22 |
| 2024-06-13 | -19.22 |
| 2024-06-12 | -19.22 |
| 2024-06-11 | -18.87 |
| 2024-06-07 | -19.58 |
| 2024-06-06 | -22.75 |
| 2024-06-05 | -23.10 |
| 2024-06-04 | -26.28 |
| 2024-06-03 | -29.80 |
| 2024-05-31 | -36.51 |
| 2024-05-30 | -41.09 |
| 2024-05-29 | -45.08 |
| 2024-05-28 | -45.08 |
| 2024-05-27 | -45.08 |
| 2024-05-24 | -45.08 |
| 2024-05-23 | -44.39 |
| 2024-05-22 | -44.39 |
| 2024-05-21 | -46.79 |
| 2024-05-20 | -46.79 |
| 2024-05-17 | -47.82 |
| 2024-05-16 | -47.82 |
| 2024-05-14 | -48.17 |
| 2024-05-13 | -48.17 |
| 2024-05-10 | -48.17 |
| 2024-05-09 | -48.17 |
| 2024-05-08 | -48.17 |
| 2024-05-07 | -48.17 |
| 2024-05-06 | -51.94 |
| 2024-05-03 | -51.94 |
| 2024-05-02 | -50.23 |
| 2024-04-30 | -50.23 |
| 2024-04-29 | -50.23 |
| 2024-04-26 | -55.38 |
| 2024-04-25 | -56.06 |
| 2024-04-24 | -56.75 |
| 2024-04-23 | -56.75 |
| 2024-04-22 | -56.75 |
| 2024-04-19 | -51.60 |
| 2024-04-18 | -51.94 |
| 2024-04-17 | -50.23 |
| 2024-04-16 | -50.23 |
| 2024-04-15 | -44.73 |
| 2024-04-12 | -44.73 |
| 2024-04-11 | -44.73 |
| 2024-04-10 | -44.73 |
| 2024-04-09 | -39.59 |
| 2024-04-08 | -37.53 |
| 2024-04-05 | -28.26 |
| 2024-04-03 | -36.15 |
| 2024-04-02 | -36.15 |
| 2024-03-28 | -36.15 |
| 2024-03-27 | -36.15 |
| 2024-03-26 | -35.81 |
| 2024-03-25 | -35.81 |
| 2024-03-22 | -27.92 |
| 2024-03-21 | -27.92 |
| 2024-03-20 | -27.92 |
| 2024-03-19 | -24.48 |
| 2024-03-18 | -24.48 |
| 2024-03-15 | -24.48 |
| 2024-03-14 | -24.48 |
| 2024-03-13 | -24.48 |
| 2024-03-12 | -24.48 |
| 2024-03-11 | -23.11 |
| 2024-03-08 | -23.11 |
| 2024-03-07 | -24.48 |
| 2024-03-06 | -24.48 |
| 2024-03-05 | -14.18 |
| 2024-03-04 | -14.18 |
| 2024-03-01 | -12.47 |
| 2024-02-29 | -19.33 |
| 2024-02-28 | -19.33 |
| 2024-02-27 | -19.33 |
| 2024-02-26 | -19.33 |
| 2024-02-23 | -19.33 |
| 2024-02-22 | -19.33 |
| 2024-02-21 | -19.33 |
| 2024-02-20 | -24.14 |
| 2024-02-19 | -18.99 |
| 2024-02-16 | -16.93 |
| 2024-02-15 | -12.47 |
| 2024-02-14 | -3.89 |
| 2024-02-09 | -3.89 |
| 2024-02-08 | -3.89 |
| 2024-02-07 | -5.60 |
| 2024-02-06 | -5.60 |
| 2024-02-05 | -5.60 |
| 2024-02-02 | -5.60 |
| 2024-02-01 | -2.17 |
| 2024-01-31 | -10.75 |
| 2024-01-30 | -9.04 |
| 2024-01-29 | -0.45 |
| 2024-01-26 | -0.45 |
| 2024-01-25 | -12.47 |
| 2024-01-24 | -5.60 |
| 2024-01-23 | -15.90 |
| 2024-01-22 | -14.18 |
| 2024-01-19 | 13.28 |
| 2024-01-18 | 14.99 |
| 2024-01-17 | 16.71 |
| 2024-01-16 | 6.41 |
| 2024-01-15 | 13.28 |
| 2024-01-12 | 13.28 |
| 2024-01-11 | 14.99 |
| 2024-01-10 | -3.89 |
| 2024-01-09 | -19.68 |
| 2024-01-08 | -26.54 |
| 2024-01-05 | -37.18 |
| 2024-01-04 | -39.24 |
| 2024-01-03 | -39.93 |
| 2024-01-02 | -40.62 |
| 2023-12-29 | -37.18 |
| 2023-12-28 | -39.72 |
| 2023-12-27 | -42.02 |
| 2023-12-22 | -45.95 |
| 2023-12-21 | -45.95 |
| 2023-12-20 | -45.95 |
| 2023-12-19 | -44.64 |
| 2023-12-18 | -44.64 |
| 2023-12-15 | -44.31 |
| 2023-12-14 | -47.26 |
| 2023-12-13 | -56.43 |
| 2023-12-12 | -54.79 |
| 2023-12-11 | -54.46 |
| 2023-12-08 | -54.46 |
| 2023-12-07 | -54.14 |
| 2023-12-06 | -56.10 |
| 2023-12-05 | -56.76 |
| 2023-12-04 | -57.41 |
| 2023-12-01 | -57.74 |
| 2023-11-30 | -56.76 |
| 2023-11-29 | -56.76 |
| 2023-11-28 | -56.76 |
| 2023-11-27 | -57.74 |
| 2023-11-24 | -58.07 |
| 2023-11-23 | -58.40 |
| 2023-11-22 | -57.74 |
| 2023-11-21 | -57.41 |
| 2023-11-20 | -58.40 |
| 2023-11-17 | -59.38 |
| 2023-11-16 | -58.72 |
| 2023-11-15 | -57.74 |
| 2023-11-14 | -62.33 |
| 2023-11-13 | -58.40 |
| 2023-11-10 | -59.05 |
| 2023-11-09 | -58.40 |
| 2023-11-08 | -57.41 |
| 2023-11-07 | -55.45 |
| 2023-11-06 | -58.07 |
| 2023-11-03 | -59.38 |
| 2023-11-02 | -60.69 |
| 2023-11-01 | -62.00 |
| 2023-10-31 | -63.97 |
| 2023-10-30 | -62.33 |
| 2023-10-27 | -67.57 |
| 2023-10-26 | -71.50 |
| 2023-10-25 | -73.47 |
| 2023-10-24 | -73.79 |
| 2023-10-20 | -74.45 |
| 2023-10-19 | -69.86 |
| 2023-10-18 | -71.83 |
| 2023-10-17 | -72.15 |
| 2023-10-16 | -69.86 |
| 2023-10-13 | -70.84 |
| 2023-10-12 | -71.83 |
| 2023-10-11 | -67.90 |
| 2023-10-10 | -67.90 |
| 2023-10-09 | -67.90 |
| 2023-10-06 | -67.90 |
| 2023-10-05 | -67.90 |
| 2023-10-04 | -67.57 |
| 2023-10-03 | -67.57 |
| 2023-09-29 | -67.57 |
| 2023-09-28 | -67.57 |
| 2023-09-27 | -70.84 |
| 2023-09-26 | -70.84 |
| 2023-09-25 | -70.84 |
| 2023-09-22 | -70.84 |
| 2023-09-21 | -70.84 |
| 2023-09-20 | -70.84 |
| 2023-09-19 | -66.91 |
| 2023-09-18 | -66.59 |
| 2023-09-15 | -66.26 |
| 2023-09-14 | -71.83 |
| 2023-09-13 | -71.83 |
| 2023-09-12 | -71.83 |
| 2023-09-11 | -72.15 |
| 2023-09-07 | -72.15 |
| 2023-09-06 | -72.15 |
| 2023-09-05 | -72.15 |
| 2023-09-04 | -72.15 |
| 2023-08-31 | -72.15 |
| 2023-08-30 | -72.15 |
| 2023-08-29 | -72.15 |
| 2023-08-28 | -72.15 |
| 2023-08-25 | -72.15 |
| 2023-08-24 | -72.15 |
| 2023-08-23 | -72.15 |
| 2023-08-22 | -72.15 |
| 2023-08-21 | -66.59 |
| 2023-08-18 | -63.97 |
| 2023-08-17 | -62.98 |
| 2023-08-16 | -62.98 |
| 2023-08-15 | -62.98 |
| 2023-08-14 | -62.98 |
| 2023-08-11 | -62.98 |
| 2023-08-10 | -63.31 |
| 2023-08-09 | -63.64 |
| 2023-08-08 | -63.64 |
| 2023-08-07 | -63.64 |
| 2023-08-04 | -63.64 |
| 2023-08-03 | -64.62 |
| 2023-08-02 | -59.05 |
| 2023-08-01 | -59.05 |
| 2023-07-31 | -50.86 |
| 2023-07-28 | -50.86 |
| 2023-07-27 | -54.46 |
| 2023-07-26 | -60.36 |
| 2023-07-25 | -69.21 |
| 2023-07-24 | -70.19 |
| 2023-07-21 | -59.05 |
| 2023-07-20 | -59.05 |
| 2023-07-19 | -54.46 |
| 2023-07-18 | -54.14 |
| 2023-07-14 | -53.81 |
| 2023-07-13 | -60.69 |
| 2023-07-12 | -68.55 |
| 2023-07-11 | -74.12 |
| 2023-07-10 | -74.45 |
| 2023-07-07 | -74.45 |
| 2023-07-06 | -74.45 |
| 2023-07-05 | -75.10 |
| 2023-07-04 | -75.10 |
| 2023-07-03 | -75.10 |
| 2023-06-30 | -75.10 |
| 2023-06-29 | -75.10 |
| 2023-06-28 | -75.43 |
| 2023-06-27 | -73.79 |
| 2023-06-26 | -73.79 |
| 2023-06-23 | -73.79 |
| 2023-06-21 | -73.79 |
| 2023-06-20 | -73.14 |
| 2023-06-19 | -73.14 |
| 2023-06-16 | -73.14 |
| 2023-06-15 | -73.14 |
| 2023-06-14 | -73.14 |
| 2023-06-13 | -70.52 |
| 2023-06-12 | -70.52 |
| 2023-06-09 | -70.52 |
| 2023-06-08 | -70.52 |
| 2023-06-07 | -67.24 |
| 2023-06-06 | -67.24 |
| 2023-06-05 | -67.24 |
| 2023-06-02 | -67.24 |
| 2023-06-01 | -67.24 |
| 2023-05-31 | -67.24 |
| 2023-05-30 | -67.24 |
| 2023-05-29 | -67.24 |
| 2023-05-25 | -63.64 |
| 2023-05-24 | -63.64 |
| 2023-05-23 | -63.64 |
| 2023-05-22 | -63.64 |
| 2023-05-19 | -63.64 |
| 2023-05-18 | -63.64 |
| 2023-05-17 | -63.64 |
| 2023-05-16 | -63.64 |
| 2023-05-15 | -63.64 |
| 2023-05-12 | -63.64 |
| 2023-05-11 | -63.64 |
| 2023-05-10 | -63.64 |
| 2023-05-09 | -63.64 |
| 2023-05-08 | -63.64 |
| 2023-05-05 | -63.64 |
| 2023-05-04 | -68.88 |
| 2023-05-03 | -68.88 |
| 2023-05-02 | -68.88 |
| 2023-04-28 | -68.88 |
| 2023-04-27 | -68.88 |
| 2023-04-26 | -68.88 |
| 2023-04-25 | -68.88 |
| 2023-04-24 | -68.88 |
| 2023-04-21 | -68.88 |
| 2023-04-20 | -68.55 |
| 2023-04-19 | -68.55 |
| 2023-04-18 | -68.55 |
| 2023-04-17 | -68.55 |
| 2023-04-14 | -68.55 |
| 2023-04-13 | -65.28 |
| 2023-04-12 | -64.29 |
| 2023-04-11 | -64.29 |
| 2023-04-06 | -64.29 |
| 2023-04-04 | -64.29 |
| 2023-04-03 | -66.91 |
| 2023-03-31 | -67.24 |
| 2023-03-30 | -61.67 |
| 2023-03-29 | -65.93 |
| 2023-03-28 | -68.88 |
| 2023-03-27 | -61.34 |
| 2023-03-24 | -61.34 |
| 2023-03-23 | -61.34 |
| 2023-03-22 | -61.34 |
| 2023-03-21 | -61.34 |
| 2023-03-20 | -61.34 |
| 2023-03-17 | -61.34 |
| 2023-03-16 | -61.34 |
| 2023-03-15 | -61.34 |
| 2023-03-14 | -61.34 |
| 2023-03-13 | -61.34 |
| 2023-03-10 | -61.34 |
| 2023-03-09 | -61.34 |
| 2023-03-08 | -61.34 |
| 2023-03-07 | -61.34 |
| 2023-03-06 | -61.34 |
| 2023-03-03 | -55.78 |
| 2023-03-02 | -55.78 |
| 2023-03-01 | -55.78 |
| 2023-02-28 | -55.78 |
| 2023-02-27 | -55.78 |
| 2023-02-24 | -55.78 |
| 2023-02-23 | -55.12 |
| 2023-02-22 | -55.12 |
| 2023-02-21 | -52.50 |
| 2023-02-20 | -56.10 |
| 2023-02-17 | -56.10 |
| 2023-02-16 | -52.50 |
| 2023-02-15 | -49.88 |
| 2023-02-14 | -56.10 |
| 2023-02-13 | -56.43 |
| 2023-02-10 | -55.78 |
| 2023-02-09 | -60.69 |
| 2023-02-08 | -60.69 |
| 2023-02-07 | -59.38 |
| 2023-02-06 | -59.71 |
| 2023-02-03 | -54.14 |
| 2023-02-02 | -55.45 |
| 2023-02-01 | -56.76 |
| 2023-01-31 | -57.09 |
| 2023-01-30 | -57.09 |
| 2023-01-27 | -54.14 |
| 2023-01-26 | -54.14 |
| 2023-01-20 | -53.48 |
| 2023-01-19 | -53.48 |
| 2023-01-18 | -52.83 |
| 2023-01-17 | -57.09 |
| 2023-01-16 | -57.09 |
| 2023-01-13 | -58.72 |
| 2023-01-12 | -58.72 |
| 2023-01-11 | -51.52 |
| 2023-01-10 | -60.36 |
| 2023-01-09 | -62.33 |
| 2023-01-06 | -60.03 |
| 2023-01-05 | -60.36 |
| 2023-01-04 | -64.95 |
| 2023-01-03 | -59.05 |
| 2022-12-30 | -59.05 |
| 2022-12-29 | -59.05 |
| 2022-12-28 | -59.05 |
| 2022-12-23 | -59.05 |
| 2022-12-22 | -59.05 |
| 2022-12-21 | -59.05 |
| 2022-12-20 | -59.05 |
| 2022-12-19 | -59.05 |
| 2022-12-16 | -59.05 |
| 2022-12-15 | -60.36 |
| 2022-12-14 | -65.28 |
| 2022-12-13 | -59.38 |
| 2022-12-12 | -59.05 |
| 2022-12-09 | -59.05 |
| 2022-12-08 | -56.10 |
| 2022-12-07 | -56.10 |
| 2022-12-06 | -56.10 |
| 2022-12-05 | -52.17 |
| 2022-12-02 | -55.12 |
| 2022-12-01 | -57.09 |
| 2022-11-30 | -50.86 |
| 2022-11-29 | -50.21 |
| 2022-11-28 | -62.00 |
| 2022-11-25 | -58.40 |
| 2022-11-24 | -70.52 |
| 2022-11-23 | -70.52 |
| 2022-11-22 | -70.52 |
| 2022-11-21 | -70.52 |
| 2022-11-18 | -70.52 |
| 2022-11-17 | -70.52 |
| 2022-11-16 | -70.52 |
| 2022-11-15 | -67.24 |
| 2022-11-14 | -67.24 |
| 2022-11-11 | -67.24 |
| 2022-11-10 | -70.52 |
| 2022-11-09 | -67.57 |
| 2022-11-08 | -67.57 |
| 2022-11-07 | -62.98 |
| 2022-11-04 | -53.48 |
| 2022-11-03 | -55.78 |
| 2022-11-02 | -73.79 |
| 2022-11-01 | -73.79 |
| 2022-10-31 | -70.52 |
| 2022-10-28 | -53.15 |
| 2022-10-27 | -52.50 |
| 2022-10-26 | -51.19 |
| 2022-10-25 | -51.19 |
| 2022-10-24 | -51.19 |
| 2022-10-21 | -51.19 |
| 2022-10-20 | -51.19 |
| 2022-10-19 | -51.19 |
| 2022-10-18 | -51.19 |
| 2022-10-17 | -57.41 |
| 2022-10-14 | -54.14 |
| 2022-10-13 | -51.19 |
| 2022-10-12 | -51.19 |
| 2022-10-11 | -47.59 |
| 2022-10-10 | -47.59 |
| 2022-10-07 | -50.86 |
| 2022-10-06 | -50.86 |
| 2022-10-05 | -50.86 |
| 2022-10-03 | -47.59 |
| 2022-09-30 | -47.59 |
| 2022-09-29 | -27.93 |
| 2022-09-28 | -27.93 |
| 2022-09-27 | -27.93 |
| 2022-09-26 | -27.93 |
| 2022-09-23 | -27.93 |
| 2022-09-22 | -27.93 |
| 2022-09-21 | -27.93 |
| 2022-09-20 | -27.93 |
| 2022-09-19 | -27.93 |
| 2022-09-16 | -27.93 |
| 2022-09-15 | -23.67 |
| 2022-09-14 | -23.67 |
| 2022-09-13 | -23.67 |
| 2022-09-09 | -23.67 |
| 2022-09-08 | -23.67 |
| 2022-09-07 | -23.67 |
| 2022-09-06 | -23.67 |
| 2022-09-05 | -23.67 |
| 2022-09-02 | -23.67 |
| 2022-09-01 | -23.67 |
| 2022-08-31 | -23.67 |
| 2022-08-30 | -23.67 |
| 2022-08-29 | -23.67 |
| 2022-08-26 | -23.67 |
| 2022-08-25 | -23.67 |
| 2022-08-24 | -23.67 |
| 2022-08-23 | -23.67 |
| 2022-08-22 | -23.67 |
| 2022-08-19 | -23.67 |
| 2022-08-18 | -23.34 |
| 2022-08-17 | -23.34 |
| 2022-08-16 | -23.34 |
| 2022-08-15 | -23.34 |
| 2022-08-12 | -23.34 |
| 2022-08-11 | -23.34 |
| 2022-08-10 | -23.34 |
| 2022-08-09 | -23.34 |
| 2022-08-08 | -23.34 |
| 2022-08-05 | -23.34 |
| 2022-08-04 | -23.34 |
| 2022-08-03 | -23.34 |
| 2022-08-02 | -23.34 |
| 2022-08-01 | -23.34 |
| 2022-07-29 | -21.38 |
| 2022-07-28 | -21.38 |
| 2022-07-27 | -21.38 |
| 2022-07-26 | -21.38 |
| 2022-07-25 | -21.38 |
| 2022-07-22 | -21.38 |
| 2022-07-21 | -21.38 |
| 2022-07-20 | -21.38 |
| 2022-07-19 | -21.38 |
| 2022-07-18 | -21.38 |
| 2022-07-15 | -21.38 |
| 2022-07-14 | -21.38 |
| 2022-07-13 | -21.38 |
| 2022-07-12 | -26.29 |
| 2022-07-11 | -26.29 |
| 2022-07-08 | -26.29 |
| 2022-07-07 | -26.29 |
| 2022-07-06 | -26.29 |
| 2022-07-05 | -26.29 |
| 2022-07-04 | -34.48 |
| 2022-06-30 | -26.29 |
| 2022-06-29 | -26.29 |
| 2022-06-28 | -26.29 |
| 2022-06-27 | -27.93 |
| 2022-06-24 | -27.93 |
| 2022-06-23 | -27.93 |
| 2022-06-22 | -31.53 |
| 2022-06-21 | -31.21 |
| 2022-06-20 | -31.21 |
| 2022-06-17 | -31.21 |
| 2022-06-16 | -31.21 |
| 2022-06-15 | -31.21 |
| 2022-06-14 | -31.21 |
| 2022-06-13 | -31.21 |
| 2022-06-10 | -31.21 |
| 2022-06-09 | -31.21 |
| 2022-06-08 | -31.21 |
| 2022-06-07 | -34.48 |
| 2022-06-06 | -34.48 |
| 2022-06-02 | -34.48 |
| 2022-06-01 | -34.48 |
| 2022-05-31 | -34.48 |
| 2022-05-30 | -31.21 |
| 2022-05-27 | -31.21 |
| 2022-05-26 | -34.81 |
| 2022-05-25 | -34.48 |
| 2022-05-24 | -31.21 |
| 2022-05-23 | -36.12 |
| 2022-05-20 | -28.26 |
| 2022-05-19 | -28.26 |
| 2022-05-18 | -28.26 |
| 2022-05-17 | -28.26 |
| 2022-05-16 | -28.26 |
| 2022-05-13 | -28.26 |
| 2022-05-12 | -28.26 |
| 2022-05-11 | -28.26 |
| 2022-05-10 | -21.38 |
| 2022-05-06 | -20.07 |
| 2022-05-05 | -20.07 |
| 2022-05-04 | -19.74 |
| 2022-05-03 | -19.41 |
| 2022-04-29 | -19.41 |
| 2022-04-28 | -19.41 |
| 2022-04-27 | -19.41 |
| 2022-04-26 | -19.41 |
| 2022-04-25 | -19.41 |
| 2022-04-22 | -19.41 |
| 2022-04-21 | -19.41 |
| 2022-04-20 | -19.41 |
| 2022-04-19 | -19.41 |
| 2022-04-14 | -23.34 |
| 2022-04-13 | -23.34 |
| 2022-04-12 | -23.34 |
| 2022-04-11 | -23.34 |
| 2022-04-08 | -23.34 |
| 2022-04-07 | -14.83 |
| 2022-04-06 | -14.83 |
| 2022-04-04 | -14.83 |
| 2022-04-01 | -14.83 |
| 2022-03-31 | -14.83 |
| 2022-03-30 | -14.83 |
| 2022-03-29 | -14.83 |
| 2022-03-28 | -14.83 |
| 2022-03-25 | -14.83 |
| 2022-03-24 | -14.83 |
| 2022-03-23 | -14.83 |
| 2022-03-22 | -14.83 |
| 2022-03-21 | -14.83 |
| 2022-03-18 | -14.83 |
| 2022-03-17 | -14.83 |
| 2022-03-16 | -14.83 |
| 2022-03-15 | -14.83 |
| 2022-03-14 | -11.55 |
| 2022-03-11 | -11.55 |
| 2022-03-10 | -11.55 |
| 2022-03-09 | -11.55 |
| 2022-03-08 | -11.55 |
| 2022-03-07 | -11.55 |
| 2022-03-04 | -11.55 |
| 2022-03-03 | -11.55 |
| 2022-03-02 | -11.55 |
| 2022-03-01 | -18.10 |
| 2022-02-28 | -18.10 |
| 2022-02-25 | -18.10 |
| 2022-02-24 | -18.10 |
| 2022-02-23 | -16.46 |
| 2022-02-22 | -5.00 |
| 2022-02-21 | -5.00 |
| 2022-02-18 | -5.00 |
| 2022-02-17 | -5.00 |
| 2022-02-16 | -5.00 |
| 2022-02-15 | -5.00 |
| 2022-02-14 | -5.00 |
| 2022-02-11 | -5.00 |
| 2022-02-10 | -5.00 |
| 2022-02-09 | -5.00 |
| 2022-02-08 | -5.00 |
| 2022-02-07 | -1.72 |
| 2022-02-04 | -1.72 |
| 2022-01-31 | -1.72 |
| 2022-01-28 | -1.72 |
| 2022-01-27 | -1.72 |
| 2022-01-26 | -1.72 |
| 2022-01-25 | -1.72 |
| 2022-01-24 | -1.72 |
| 2022-01-21 | -1.72 |
| 2022-01-20 | -1.72 |
| 2022-01-19 | -14.83 |
| 2022-01-18 | -6.64 |
| 2022-01-17 | -1.72 |
| 2022-01-14 | -1.72 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | -1.72 |
| 2022-01-11 | -1.72 |
| 2022-01-10 | -1.72 |
| 2022-01-07 | -1.72 |
| 2022-01-06 | -1.72 |
| 2022-01-05 | -1.72 |
| 2022-01-04 | -1.72 |
| 2022-01-03 | -1.72 |
| 2021-12-31 | 4.83 |
| 2021-12-30 | -5.00 |
| 2021-12-29 | -5.00 |
| 2021-12-28 | -5.00 |
| 2021-12-24 | -5.00 |
| 2021-12-23 | -5.00 |
| 2021-12-22 | -5.00 |
| 2021-12-21 | -5.00 |
| 2021-12-20 | -5.00 |
| 2021-12-17 | -5.00 |
| 2021-12-16 | -5.00 |
| 2021-12-15 | -5.00 |
| 2021-12-14 | -5.00 |
| 2021-12-13 | -5.00 |
| 2021-12-10 | -5.00 |
| 2021-12-09 | -5.00 |
| 2021-12-08 | -5.00 |
| 2021-12-07 | -5.00 |
| 2021-12-06 | -5.00 |
| 2021-12-03 | -5.00 |
| 2021-12-02 | -18.10 |
| 2021-12-01 | -8.27 |
| 2021-11-30 | -8.27 |
| 2021-11-29 | -8.27 |
| 2021-11-26 | -5.00 |
| 2021-11-25 | -5.00 |
| 2021-11-24 | -1.72 |
| 2021-11-23 | -1.72 |
| 2021-11-22 | -1.72 |
| 2021-11-19 | -1.72 |
| 2021-11-18 | -1.72 |
| 2021-11-17 | -1.72 |
| 2021-11-16 | -1.72 |
| 2021-11-15 | -1.72 |
| 2021-11-12 | -1.72 |
| 2021-11-11 | -1.72 |
| 2021-11-10 | -1.72 |
| 2021-11-09 | -1.72 |
| 2021-11-08 | -1.72 |
| 2021-11-05 | -1.72 |
| 2021-11-04 | -16.46 |
| 2021-11-03 | -16.46 |
| 2021-11-02 | -5.00 |
| 2021-11-01 | -18.10 |
| 2021-10-29 | -18.10 |
| 2021-10-28 | -18.10 |
| 2021-10-27 | -18.10 |
| 2021-10-26 | -18.10 |
| 2021-10-25 | -13.19 |
| 2021-10-22 | -13.19 |
| 2021-10-21 | -13.19 |
| 2021-10-20 | -13.19 |
| 2021-10-19 | -13.19 |
| 2021-10-18 | -13.19 |
| 2021-10-15 | -14.83 |
| 2021-10-12 | -14.83 |
| 2021-10-11 | -14.83 |
| 2021-10-08 | -14.83 |
| 2021-10-07 | -14.83 |
| 2021-10-06 | -14.83 |
| 2021-10-05 | -14.83 |
| 2021-10-04 | -14.83 |
| 2021-09-30 | -14.83 |
| 2021-09-29 | -5.00 |
| 2021-09-28 | -5.00 |
| 2021-09-27 | -5.00 |
| 2021-09-24 | -5.00 |
| 2021-09-23 | -5.00 |
| 2021-09-21 | -5.00 |
| 2021-09-20 | -3.36 |
| 2021-09-17 | -1.72 |
| 2021-09-16 | -1.72 |
| 2021-09-15 | -1.72 |
| 2021-09-14 | -1.72 |
| 2021-09-13 | -1.72 |
| 2021-09-10 | -5.00 |
| 2021-09-09 | -5.00 |
| 2021-09-08 | -5.00 |
| 2021-09-07 | -5.00 |
| 2021-09-06 | -5.00 |
| 2021-09-03 | -8.27 |
| 2021-09-02 | -8.27 |
| 2021-09-01 | -8.27 |
| 2021-08-31 | -8.27 |
| 2021-08-30 | -8.27 |
| 2021-08-27 | -6.64 |
| 2021-08-26 | -6.64 |
| 2021-08-25 | -6.64 |
| 2021-08-24 | -5.00 |
| 2021-08-23 | -1.72 |
| 2021-08-20 | -1.72 |
| 2021-08-19 | -1.72 |
| 2021-08-18 | -1.72 |
| 2021-08-17 | -1.72 |
| 2021-08-16 | -1.72 |
| 2021-08-13 | -1.72 |
| 2021-08-12 | -1.72 |
| 2021-08-11 | -1.72 |
| 2021-08-10 | -1.72 |
| 2021-08-09 | -1.72 |
| 2021-08-06 | -1.72 |
| 2021-08-05 | -1.72 |
| 2021-08-04 | -1.72 |
| 2021-08-03 | -1.72 |
| 2021-08-02 | -0.08 |
| 2021-07-30 | -5.00 |
| 2021-07-29 | -5.00 |
| 2021-07-28 | -0.08 |
| 2021-07-27 | -0.08 |
| 2021-07-26 | -0.08 |
| 2021-07-23 | 4.83 |
| 2021-07-22 | -6.64 |
| 2021-07-21 | 8.10 |
| 2021-07-20 | 8.10 |
| 2021-07-19 | 8.10 |
| 2021-07-16 | -0.08 |
| 2021-07-15 | 6.47 |
| 2021-07-14 | 9.74 |
| 2021-07-13 | 14.66 |
| 2021-07-12 | 14.66 |
| 2021-07-09 | 14.66 |
| 2021-07-08 | 16.29 |
| 2021-07-07 | 16.29 |
| 2021-07-06 | 17.93 |
| 2021-07-05 | 3.19 |
| 2021-07-02 | 3.19 |
| 2021-06-30 | 3.19 |
| 2021-06-29 | 4.83 |
| 2021-06-28 | 4.83 |
| 2021-06-25 | 4.83 |
| 2021-06-24 | 9.74 |
| 2021-06-23 | 6.47 |
| 2021-06-22 | 8.10 |
| 2021-06-21 | 9.74 |
| 2021-06-18 | 9.74 |
| 2021-06-17 | 9.74 |
| 2021-06-16 | 9.74 |
| 2021-06-15 | 11.38 |
| 2021-06-11 | 11.38 |
| 2021-06-10 | 11.38 |
| 2021-06-09 | 11.38 |
| 2021-06-08 | 11.38 |
| 2021-06-07 | 11.38 |
| 2021-06-04 | 11.38 |
| 2021-06-03 | 11.38 |
| 2021-06-02 | 13.02 |
| 2021-06-01 | 13.02 |
| 2021-05-31 | 13.02 |
| 2021-05-28 | 1.55 |
| 2021-05-27 | 4.83 |
| 2021-05-26 | 4.83 |
| 2021-05-25 | 4.83 |
| 2021-05-24 | 4.83 |
| 2021-05-21 | 4.83 |
| 2021-05-20 | 11.38 |
| 2021-05-18 | 11.38 |
| 2021-05-17 | 11.38 |
| 2021-05-14 | 11.38 |
| 2021-05-13 | 11.38 |
| 2021-05-12 | 11.38 |
| 2021-05-11 | 14.66 |
| 2021-05-10 | 9.74 |
| 2021-05-07 | 9.74 |
| 2021-05-06 | 9.74 |
| 2021-05-05 | 6.47 |
| 2021-05-04 | 6.47 |
| 2021-05-03 | -11.55 |
| 2021-04-30 | -0.08 |
| 2021-04-29 | -0.08 |
| 2021-04-28 | -0.08 |
| 2021-04-27 | -0.08 |
| 2021-04-26 | -0.08 |
| 2021-04-23 | 11.38 |
| 2021-04-22 | 11.38 |
| 2021-04-21 | 14.66 |
| 2021-04-20 | 14.66 |
| 2021-04-19 | 14.66 |
| 2021-04-16 | 14.66 |
| 2021-04-15 | 14.66 |
| 2021-04-14 | 11.38 |
| 2021-04-13 | 16.29 |
| 2021-04-12 | 16.29 |
| 2021-04-09 | 16.29 |
| 2021-04-08 | 16.29 |
| 2021-04-07 | 9.74 |
| 2021-04-01 | 11.38 |
| 2021-03-31 | 16.29 |
| 2021-03-30 | 16.29 |
| 2021-03-29 | 17.93 |
| 2021-03-26 | 14.66 |
| 2021-03-25 | 16.29 |
| 2021-03-24 | 8.10 |
| 2021-03-23 | 8.10 |
| 2021-03-22 | -0.08 |
| 2021-03-19 | -0.08 |
| 2021-03-18 | 4.83 |
| 2021-03-17 | 24.48 |
| 2021-03-16 | 14.66 |
| 2021-03-15 | 16.29 |
| 2021-03-12 | 17.93 |
| 2021-03-11 | 17.93 |
| 2021-03-10 | 17.93 |
| 2021-03-09 | 17.93 |
| 2021-03-08 | 17.93 |
| 2021-03-05 | 17.93 |
| 2021-03-04 | 17.93 |
| 2021-03-03 | 21.21 |
| 2021-03-02 | 17.93 |
| 2021-03-01 | 17.93 |
| 2021-02-26 | 8.10 |
| 2021-02-25 | 8.10 |
| 2021-02-24 | 8.10 |
| 2021-02-23 | 11.38 |
| 2021-02-22 | 11.38 |
| 2021-02-19 | 11.38 |
| 2021-02-18 | 14.66 |
| 2021-02-17 | 13.02 |
| 2021-02-16 | 9.74 |
| 2021-02-11 | 9.74 |
| 2021-02-10 | 9.74 |
| 2021-02-09 | 3.19 |
| 2021-02-08 | 14.66 |
| 2021-02-05 | 14.66 |
| 2021-02-04 | 14.66 |
| 2021-02-03 | 14.66 |
| 2021-02-02 | 14.66 |
| 2021-02-01 | 14.66 |
| 2021-01-29 | 11.38 |
| 2021-01-28 | 11.38 |
| 2021-01-27 | 9.74 |
| 2021-01-26 | -1.72 |
| 2021-01-25 | 8.10 |
| 2021-01-22 | 13.02 |
| 2021-01-21 | -11.55 |
| 2021-01-20 | -13.19 |
| 2021-01-19 | -14.83 |
| 2021-01-18 | -8.27 |
| 2021-01-15 | -8.27 |
| 2021-01-14 | -8.27 |
| 2021-01-13 | -8.27 |
| 2021-01-12 | -8.27 |
| 2021-01-11 | 4.83 |
| 2021-01-08 | 4.83 |
| 2021-01-07 | 4.83 |
| 2021-01-06 | 4.83 |
| 2021-01-05 | 4.83 |
| 2021-01-04 | 4.83 |
| 2020-12-31 | 4.83 |
| 2020-12-30 | 9.74 |
| 2020-12-29 | 14.66 |
| 2020-12-28 | 14.66 |
| 2020-12-24 | -14.83 |
| 2020-12-23 | -14.83 |
| 2020-12-22 | -6.64 |
| 2020-12-21 | -6.64 |
| 2020-12-18 | -6.64 |
| 2020-12-17 | -6.64 |
| 2020-12-16 | -5.00 |
| 2020-12-15 | -5.00 |
| 2020-12-14 | -5.00 |
| 2020-12-11 | -5.00 |
| 2020-12-10 | -5.00 |
| 2020-12-09 | -5.00 |
| 2020-12-08 | -5.00 |
| 2020-12-07 | -5.00 |
| 2020-12-04 | -5.00 |
| 2020-12-03 | -5.00 |
| 2020-12-02 | -5.00 |
| 2020-12-01 | -5.00 |
| 2020-11-30 | -5.00 |
| 2020-11-27 | -14.83 |
| 2020-11-26 | -14.83 |
| 2020-11-25 | -14.83 |
| 2020-11-24 | -14.83 |
| 2020-11-23 | -14.83 |
| 2020-11-20 | -14.83 |
| 2020-11-19 | -14.83 |
| 2020-11-18 | -14.83 |
| 2020-11-17 | -14.83 |
| 2020-11-16 | -14.83 |
| 2020-11-13 | -14.83 |
| 2020-11-12 | -14.83 |
| 2020-11-11 | -14.83 |
| 2020-11-10 | -14.83 |
| 2020-11-09 | -14.83 |
| 2020-11-06 | -14.83 |
| 2020-11-05 | -14.83 |
| 2020-11-04 | -14.83 |
| 2020-11-03 | -14.83 |
| 2020-11-02 | -14.83 |
| 2020-10-30 | -14.83 |
| 2020-10-29 | -14.83 |
| 2020-10-28 | -14.83 |
| 2020-10-27 | -14.83 |
| 2020-10-23 | -14.83 |
| 2020-10-22 | -6.64 |
| 2020-10-21 | -6.64 |
| 2020-10-20 | -6.64 |
| 2020-10-19 | -6.64 |
| 2020-10-16 | -6.64 |
| 2020-10-15 | -6.64 |
| 2020-10-14 | -6.64 |
| 2020-10-12 | -6.64 |
| 2020-10-09 | -6.64 |
| 2020-10-08 | -6.64 |
| 2020-10-07 | -6.64 |
| 2020-10-06 | -6.64 |
| 2020-10-05 | -6.64 |
| 2020-09-30 | -6.64 |
| 2020-09-29 | -6.64 |
| 2020-09-28 | -6.64 |
| 2020-09-25 | -6.64 |
| 2020-09-24 | -6.64 |
| 2020-09-23 | -6.64 |
| 2020-09-22 | -6.64 |
| 2020-09-21 | -6.64 |
| 2020-09-18 | -6.64 |
| 2020-09-17 | -6.64 |
| 2020-09-16 | -6.64 |
| 2020-09-15 | -6.64 |
| 2020-09-14 | -8.27 |
| 2020-09-11 | -8.27 |
| 2020-09-10 | -8.27 |
| 2020-09-09 | -8.27 |
| 2020-09-08 | -3.36 |
| 2020-09-07 | -8.27 |
| 2020-09-04 | -8.27 |
| 2020-09-03 | -8.27 |
| 2020-09-02 | -6.64 |
| 2020-09-01 | -6.64 |
| 2020-08-31 | -6.64 |
| 2020-08-28 | -6.64 |
| 2020-08-27 | -5.00 |
| 2020-08-26 | -5.00 |
| 2020-08-25 | -5.00 |
| 2020-08-24 | -5.00 |
| 2020-08-21 | -5.00 |
| 2020-08-20 | -3.36 |
| 2020-08-19 | -9.91 |
| 2020-08-18 | -9.91 |
| 2020-08-17 | -8.27 |
| 2020-08-14 | -6.64 |
| 2020-08-13 | -6.64 |
| 2020-08-12 | -3.36 |
| 2020-08-11 | -3.36 |
| 2020-08-10 | -3.36 |
| 2020-08-07 | -3.36 |
| 2020-08-06 | -3.36 |
| 2020-08-05 | -1.72 |
| 2020-08-04 | -1.72 |
| 2020-08-03 | -1.72 |
| 2020-07-31 | -1.72 |
| 2020-07-30 | 1.55 |
| 2020-07-29 | -0.08 |
| 2020-07-28 | -0.08 |
| 2020-07-27 | -0.08 |
| 2020-07-24 | -0.08 |
| 2020-07-23 | 4.83 |
| 2020-07-22 | -3.36 |
| 2020-07-21 | -1.72 |
| 2020-07-20 | -1.72 |
| 2020-07-17 | -1.72 |
| 2020-07-16 | -1.72 |
| 2020-07-15 | -1.72 |
| 2020-07-14 | -1.72 |
| 2020-07-13 | -1.72 |
| 2020-07-10 | -1.72 |
| 2020-07-09 | -1.72 |
| 2020-07-08 | 1.55 |
| 2020-07-07 | -0.08 |
| 2020-07-06 | 1.55 |
| 2020-07-03 | 4.83 |
| 2020-07-02 | 11.38 |
| 2020-06-30 | 1.55 |
| 2020-06-29 | -0.08 |
| 2020-06-26 | -0.08 |
| 2020-06-24 | 8.10 |
| 2020-06-23 | 3.19 |
| 2020-06-22 | 4.83 |
| 2020-06-19 | 4.83 |
| 2020-06-18 | 1.55 |
| 2020-06-17 | 4.83 |
| 2020-06-16 | 4.83 |
| 2020-06-15 | 1.55 |
| 2020-06-12 | 1.55 |
| 2020-06-11 | -0.08 |
| 2020-06-10 | 8.10 |
| 2020-06-09 | 17.93 |
| 2020-06-08 | 8.10 |
| 2020-06-05 | 6.47 |
| 2020-06-04 | 19.57 |
| 2020-06-03 | 19.57 |
| 2020-06-02 | 26.12 |
| 2020-06-01 | 13.02 |
| 2020-05-29 | 13.02 |
| 2020-05-28 | 8.10 |
| 2020-05-27 | 16.29 |
| 2020-05-26 | 9.74 |
| 2020-05-25 | 14.66 |
| 2020-05-22 | 14.66 |
| 2020-05-21 | 14.66 |
| 2020-05-20 | 26.12 |
| 2020-05-19 | 42.50 |
| 2020-05-18 | 27.76 |
| 2020-05-15 | 27.76 |
| 2020-05-14 | 27.76 |
| 2020-05-13 | 21.21 |
| 2020-05-12 | 21.21 |
| 2020-05-11 | 14.66 |
| 2020-05-08 | 11.38 |
| 2020-05-07 | 11.38 |
| 2020-05-06 | 3.19 |
| 2020-05-05 | 1.55 |
| 2020-05-04 | 1.55 |
| 2020-04-29 | 1.55 |
| 2020-04-28 | 4.83 |
| 2020-04-27 | 19.57 |
| 2020-04-24 | 4.83 |
| 2020-04-23 | 4.83 |
| 2020-04-22 | -1.72 |
| 2020-04-21 | 3.19 |
| 2020-04-20 | 3.19 |
| 2020-04-17 | 3.19 |
| 2020-04-16 | 3.19 |
| 2020-04-15 | 3.19 |
| 2020-04-14 | 3.19 |
| 2020-04-09 | 4.83 |
| 2020-04-08 | 4.83 |
| 2020-04-07 | 4.83 |
| 2020-04-06 | 4.83 |
| 2020-04-03 | 4.83 |
| 2020-04-02 | 3.19 |
| 2020-04-01 | 3.19 |
| 2020-03-31 | 4.83 |
| 2020-03-30 | 4.83 |
| 2020-03-27 | 3.19 |
| 2020-03-26 | 1.55 |
| 2020-03-25 | -3.36 |
| 2020-03-24 | -0.08 |
| 2020-03-23 | 11.38 |
| 2020-03-20 | 11.38 |
| 2020-03-19 | 13.02 |
| 2020-03-18 | 17.93 |
| 2020-03-17 | 14.66 |
| 2020-03-16 | 17.93 |
| 2020-03-13 | 17.93 |
| 2020-03-12 | 27.76 |
| 2020-03-11 | 27.76 |
| 2020-03-10 | 22.85 |
| 2020-03-09 | 21.21 |
| 2020-03-06 | 31.04 |
| 2020-03-05 | 31.04 |
| 2020-03-04 | 31.04 |
| 2020-03-03 | 31.04 |
| 2020-03-02 | 31.04 |
| 2020-02-28 | 27.76 |
| 2020-02-27 | 31.04 |
| 2020-02-26 | 27.76 |
| 2020-02-25 | 27.76 |
| 2020-02-24 | 27.76 |
| 2020-02-21 | 27.76 |
| 2020-02-20 | 29.40 |
| 2020-02-19 | 34.31 |
| 2020-02-18 | 37.59 |
| 2020-02-17 | 40.86 |
| 2020-02-14 | 47.42 |
| 2020-02-13 | 34.31 |
| 2020-02-12 | 35.95 |
| 2020-02-11 | 35.95 |
| 2020-02-10 | 35.95 |
| 2020-02-07 | 37.59 |
| 2020-02-06 | 37.59 |
| 2020-02-05 | 17.93 |
| 2020-02-04 | 17.93 |
| 2020-02-03 | 19.57 |
| 2020-01-31 | 21.21 |
| 2020-01-30 | 9.74 |
| 2020-01-29 | 31.04 |
| 2020-01-24 | 39.23 |
| 2020-01-23 | 39.23 |
| 2020-01-22 | 39.23 |
| 2020-01-21 | 39.23 |
| 2020-01-20 | 39.23 |
| 2020-01-17 | 44.14 |
| 2020-01-16 | 37.59 |
| 2020-01-15 | 40.86 |
| 2020-01-14 | 39.23 |
| 2020-01-13 | 40.86 |
| 2020-01-10 | 40.86 |
| 2020-01-09 | 42.50 |
| 2020-01-08 | 42.50 |
| 2020-01-07 | 37.59 |
| 2020-01-06 | 40.86 |
| 2020-01-03 | 44.14 |
| 2020-01-02 | 47.42 |
| 2019-12-31 | 37.59 |
| 2019-12-30 | 21.21 |
| 2019-12-27 | 19.57 |
| 2019-12-24 | 19.57 |
| 2019-12-23 | 19.57 |
| 2019-12-20 | 22.85 |
| 2019-12-19 | 17.93 |
| 2019-12-18 | 17.93 |
| 2019-12-17 | 17.93 |
| 2019-12-16 | 16.29 |
| 2019-12-13 | 16.29 |
| 2019-12-12 | 8.10 |
| 2019-12-11 | 11.38 |
| 2019-12-10 | 11.38 |
| 2019-12-09 | 11.38 |
| 2019-12-06 | 11.38 |
| 2019-12-05 | 11.38 |
| 2019-12-04 | 11.38 |
| 2019-12-03 | 11.38 |
| 2019-12-02 | 11.38 |
| 2019-11-29 | 11.38 |
| 2019-11-28 | 11.38 |
| 2019-11-27 | 16.29 |
| 2019-11-26 | 17.93 |
| 2019-11-25 | 17.93 |
| 2019-11-22 | 17.93 |
| 2019-11-21 | 17.93 |
| 2019-11-20 | 8.10 |
| 2019-11-19 | 16.29 |
| 2019-11-18 | 21.21 |
| 2019-11-15 | 11.38 |
| 2019-11-14 | 24.48 |
| 2019-11-13 | 24.48 |
| 2019-11-12 | 8.10 |
| 2019-11-11 | 19.57 |
| 2019-11-08 | 24.48 |
| 2019-11-07 | 19.57 |
| 2019-11-06 | 19.57 |
| 2019-11-05 | 21.21 |
| 2019-11-04 | 21.21 |
| 2019-11-01 | 21.21 |
| 2019-10-31 | 21.21 |
| 2019-10-30 | 21.21 |
| 2019-10-29 | 29.40 |
| 2019-10-28 | 27.76 |
| 2019-10-25 | 21.21 |
| 2019-10-24 | 19.57 |
| 2019-10-23 | 3.19 |
| 2019-10-22 | 17.93 |
| 2019-10-21 | 22.85 |
| 2019-10-18 | 14.66 |
| 2019-10-17 | 24.48 |
| 2019-10-16 | 22.85 |
| 2019-10-15 | 22.85 |
| 2019-10-14 | 24.48 |
| 2019-10-11 | 24.48 |
| 2019-10-10 | 22.85 |
| 2019-10-09 | 21.21 |
| 2019-10-08 | 17.93 |
| 2019-10-04 | 14.66 |
| 2019-10-03 | 11.38 |
| 2019-10-02 | 19.57 |
| 2019-09-30 | 19.57 |
| 2019-09-27 | 21.21 |
| 2019-09-26 | 24.48 |
| 2019-09-25 | 19.57 |
| 2019-09-24 | 14.66 |
| 2019-09-23 | 21.21 |
| 2019-09-20 | 16.29 |
| 2019-09-19 | 27.76 |
| 2019-09-18 | 34.31 |
| 2019-09-17 | 34.31 |
| 2019-09-16 | 29.40 |
| 2019-09-13 | 32.67 |
| 2019-09-12 | 32.67 |
| 2019-09-11 | 34.31 |
| 2019-09-10 | 32.67 |
| 2019-09-09 | 29.40 |
| 2019-09-06 | 26.12 |
| 2019-09-05 | 27.76 |
| 2019-09-04 | 39.23 |
| 2019-09-03 | 44.14 |
| 2019-09-02 | 50.69 |
| 2019-08-30 | 39.23 |
| 2019-08-29 | 40.86 |
| 2019-08-28 | 49.05 |
| 2019-08-27 | 52.33 |
| 2019-08-26 | 58.88 |
| 2019-08-23 | 52.33 |
| 2019-08-22 | 53.97 |
| 2019-08-21 | 44.14 |
| 2019-08-20 | 53.97 |
| 2019-08-19 | 53.97 |
| 2019-08-16 | 50.69 |
| 2019-08-15 | 53.97 |
| 2019-08-14 | 55.61 |
| 2019-08-13 | 50.69 |
| 2019-08-12 | 44.14 |
| 2019-08-09 | 34.31 |
| 2019-08-08 | 29.40 |
| 2019-08-07 | 21.21 |
| 2019-08-06 | 39.23 |
| 2019-08-05 | 32.67 |
| 2019-08-02 | 31.04 |
| 2019-08-01 | 32.67 |
| 2019-07-31 | 47.42 |
| 2019-07-30 | 47.42 |
| 2019-07-29 | 47.42 |
| 2019-07-26 | 44.14 |
| 2019-07-25 | 35.95 |
| 2019-07-24 | 44.14 |
| 2019-07-23 | 26.12 |
| 2019-07-22 | 26.12 |
| 2019-07-19 | 26.12 |
| 2019-07-18 | 26.12 |
| 2019-07-17 | 26.12 |
| 2019-07-16 | 26.12 |
| 2019-07-15 | 24.48 |
| 2019-07-12 | 29.40 |
| 2019-07-11 | 27.76 |
| 2019-07-10 | 27.76 |
| 2019-07-09 | 19.57 |
| 2019-07-08 | 19.57 |
| 2019-07-05 | 16.29 |
| 2019-07-04 | 31.04 |
| 2019-07-03 | 29.40 |
| 2019-07-02 | 58.88 |
| 2019-06-28 | 57.24 |
| 2019-06-27 | 58.88 |
| 2019-06-26 | 60.52 |
| 2019-06-25 | 60.52 |
| 2019-06-24 | 57.24 |
| 2019-06-21 | 44.14 |
| 2019-06-20 | 57.24 |
| 2019-06-19 | 60.52 |
| 2019-06-18 | 45.78 |
| 2019-06-17 | 45.78 |
| 2019-06-14 | 45.78 |
| 2019-06-13 | 47.42 |
| 2019-06-12 | 49.05 |
| 2019-06-11 | 49.05 |
| 2019-06-10 | 50.69 |
| 2019-06-06 | 50.69 |
| 2019-06-05 | 50.69 |
| 2019-06-04 | 47.42 |
| 2019-06-03 | 47.42 |
| 2019-05-31 | 50.69 |
| 2019-05-30 | 50.69 |
| 2019-05-29 | 50.69 |
| 2019-05-28 | 52.33 |
| 2019-05-27 | 52.33 |
| 2019-05-24 | 52.33 |
| 2019-05-23 | 52.33 |
| 2019-05-22 | 52.33 |
| 2019-05-21 | 55.61 |
| 2019-05-20 | 55.61 |
| 2019-05-17 | 55.61 |
| 2019-05-16 | 55.61 |
| 2019-05-15 | 55.61 |
| 2019-05-14 | 50.69 |
| 2019-05-10 | 50.69 |
| 2019-05-09 | 52.33 |
| 2019-05-08 | 55.61 |
| 2019-05-07 | 57.24 |
| 2019-05-06 | 57.24 |
| 2019-05-03 | 57.24 |
| 2019-05-02 | 57.24 |
| 2019-04-30 | 57.24 |
| 2019-04-29 | 60.52 |
| 2019-04-26 | 57.24 |
| 2019-04-25 | 57.24 |
| 2019-04-24 | 58.88 |
| 2019-04-23 | 58.88 |
| 2019-04-18 | 58.88 |
| 2019-04-17 | 58.88 |
| 2019-04-16 | 58.88 |
| 2019-04-15 | 58.88 |
| 2019-04-12 | 58.88 |
| 2019-04-11 | 60.52 |
| 2019-04-10 | 60.52 |
| 2019-04-09 | 60.52 |
| 2019-04-08 | 62.16 |
| 2019-04-04 | 62.16 |
| 2019-04-03 | 62.16 |
| 2019-04-02 | 62.16 |
| 2019-04-01 | 62.16 |
| 2019-03-29 | 62.16 |
| 2019-03-28 | 62.16 |
| 2019-03-27 | 52.33 |
| 2019-03-26 | 52.33 |
| 2019-03-25 | 52.33 |
| 2019-03-22 | 63.80 |
| 2019-03-21 | 62.16 |
| 2019-03-20 | 62.16 |
| 2019-03-19 | 62.16 |
| 2019-03-18 | 63.80 |
| 2019-03-15 | 63.80 |
| 2019-03-14 | 63.80 |
| 2019-03-13 | 63.80 |
| 2019-03-12 | 63.80 |
| 2019-03-11 | 63.80 |
| 2019-03-08 | 63.80 |
| 2019-03-07 | 67.07 |
| 2019-03-06 | 63.80 |
| 2019-03-05 | 67.07 |
| 2019-03-04 | 63.80 |
| 2019-03-01 | 47.42 |
| 2019-02-28 | 47.42 |
| 2019-02-27 | 47.42 |
| 2019-02-26 | 47.42 |
| 2019-02-25 | 39.23 |
| 2019-02-22 | 35.95 |
| 2019-02-21 | 37.59 |
| 2019-02-20 | 37.59 |
| 2019-02-19 | 37.59 |
| 2019-02-18 | 31.04 |
| 2019-02-15 | 31.04 |
| 2019-02-14 | 31.04 |
| 2019-02-13 | 31.04 |
| 2019-02-12 | 31.04 |
| 2019-02-11 | 31.04 |
| 2019-02-08 | 31.04 |
| 2019-02-04 | 31.04 |
| 2019-02-01 | 27.76 |
| 2019-01-31 | 31.04 |
| 2019-01-30 | 31.04 |
| 2019-01-29 | 32.67 |
| 2019-01-28 | 31.04 |
| 2019-01-25 | 37.59 |
| 2019-01-24 | 37.59 |
| 2019-01-23 | 35.95 |
| 2019-01-22 | 44.14 |
| 2019-01-21 | 44.14 |
| 2019-01-18 | 57.24 |
| 2019-01-17 | 57.24 |
| 2019-01-16 | 57.24 |
| 2019-01-15 | 57.24 |
| 2019-01-14 | 45.78 |
| 2019-01-11 | 45.78 |
| 2019-01-10 | 45.78 |
| 2019-01-09 | 45.78 |
| 2019-01-08 | 45.78 |
| 2019-01-07 | 45.78 |
| 2019-01-04 | 45.78 |
| 2019-01-03 | 62.16 |
| 2019-01-02 | 62.16 |
| 2018-12-31 | 62.16 |
| 2018-12-28 | 47.42 |
| 2018-12-27 | 50.69 |
| 2018-12-24 | 60.52 |
| 2018-12-21 | 60.52 |
| 2018-12-20 | 60.52 |
| 2018-12-19 | 60.52 |
| 2018-12-18 | 60.52 |
| 2018-12-17 | 60.52 |
| 2018-12-14 | 60.52 |
| 2018-12-13 | 60.52 |
| 2018-12-12 | 60.52 |
| 2018-12-11 | 60.52 |
| 2018-12-10 | 60.52 |
| 2018-12-07 | 60.52 |
| 2018-12-06 | 60.52 |
| 2018-12-05 | 60.52 |
| 2018-12-04 | 60.52 |
| 2018-12-03 | 63.80 |
| 2018-11-30 | 63.80 |
| 2018-11-29 | 63.80 |
| 2018-11-28 | 63.80 |
| 2018-11-27 | 60.52 |
| 2018-11-26 | 60.52 |
| 2018-11-23 | 60.52 |
| 2018-11-22 | 60.52 |
| 2018-11-21 | 60.52 |
| 2018-11-20 | 60.52 |
| 2018-11-19 | 60.52 |
| 2018-11-16 | 60.52 |
| 2018-11-15 | 60.52 |
| 2018-11-14 | 60.52 |
| 2018-11-13 | 63.80 |
| 2018-11-12 | 63.80 |
| 2018-11-09 | 63.80 |
| 2018-11-08 | 63.80 |
| 2018-11-07 | 63.80 |
| 2018-11-06 | 63.80 |
| 2018-11-05 | 63.80 |
| 2018-11-02 | 70.35 |
| 2018-11-01 | 63.80 |
| 2018-10-31 | 63.80 |
| 2018-10-30 | 63.80 |
| 2018-10-29 | 63.80 |
| 2018-10-26 | 63.80 |
| 2018-10-25 | 63.80 |
| 2018-10-24 | 63.80 |
| 2018-10-23 | 63.80 |
| 2018-10-22 | 63.80 |
| 2018-10-19 | 63.80 |
| 2018-10-18 | 63.80 |
| 2018-10-16 | 63.80 |
| 2018-10-15 | 63.80 |
| 2018-10-12 | 63.80 |
| 2018-10-11 | 63.80 |
| 2018-10-10 | 63.80 |
| 2018-10-09 | 63.80 |
| 2018-10-08 | 63.80 |
| 2018-10-05 | 63.80 |
| 2018-10-04 | 63.80 |
| 2018-10-03 | 63.80 |
| 2018-10-02 | 63.80 |
| 2018-09-28 | 63.80 |
| 2018-09-27 | 63.80 |
| 2018-09-26 | 63.80 |
| 2018-09-24 | 63.80 |
| 2018-09-21 | 63.80 |
| 2018-09-20 | 62.16 |
| 2018-09-19 | 62.16 |
| 2018-09-18 | 67.07 |
| 2018-09-17 | 67.07 |
| 2018-09-14 | 67.07 |
| 2018-09-13 | 67.07 |
| 2018-09-12 | 67.07 |
| 2018-09-11 | 67.07 |
| 2018-09-10 | 67.07 |
| 2018-09-07 | 73.62 |
| 2018-09-06 | 73.62 |
| 2018-09-05 | 73.62 |
| 2018-09-04 | 73.62 |
| 2018-09-03 | 70.35 |
| 2018-08-31 | 73.62 |
| 2018-08-30 | 70.35 |
| 2018-08-29 | 73.62 |
| 2018-08-28 | 73.62 |
| 2018-08-27 | 73.62 |
| 2018-08-24 | 73.62 |
| 2018-08-23 | 73.62 |
| 2018-08-22 | 76.90 |
| 2018-08-21 | 73.62 |
| 2018-08-20 | 73.62 |
| 2018-08-17 | 73.62 |
| 2018-08-16 | 73.62 |
| 2018-08-15 | 73.62 |
| 2018-08-14 | 73.62 |
| 2018-08-13 | 73.62 |
| 2018-08-10 | 76.90 |
| 2018-08-09 | 76.90 |
| 2018-08-08 | 80.17 |
| 2018-08-07 | 80.17 |
| 2018-08-06 | 70.35 |
| 2018-08-03 | 70.35 |
| 2018-08-02 | 76.90 |
| 2018-08-01 | 80.17 |
| 2018-07-31 | 80.17 |
| 2018-07-30 | 80.17 |
| 2018-07-27 | 80.17 |
| 2018-07-26 | 80.17 |
| 2018-07-25 | 83.45 |
| 2018-07-24 | 80.17 |
| 2018-07-23 | 80.17 |
| 2018-07-20 | 80.17 |
| 2018-07-19 | 90.00 |
| 2018-07-18 | 90.00 |
| 2018-07-17 | 90.00 |
| 2018-07-16 | 90.00 |
| 2018-07-13 | 90.00 |
| 2018-07-12 | 90.00 |
| 2018-07-11 | 96.55 |
| 2018-07-10 | 103.11 |
| 2018-07-09 | 103.11 |
| 2018-07-06 | 103.11 |
| 2018-07-05 | 106.38 |
| 2018-07-04 | 106.38 |
| 2018-07-03 | 106.38 |
| 2018-06-29 | 109.66 |
| 2018-06-28 | 109.66 |
| 2018-06-27 | 109.66 |
| 2018-06-26 | 109.66 |
| 2018-06-25 | 109.66 |
| 2018-06-22 | 109.66 |
| 2018-06-21 | 109.66 |
| 2018-06-20 | 109.66 |
| 2018-06-19 | 112.93 |
| 2018-06-15 | 112.93 |
| 2018-06-14 | 112.93 |
| 2018-06-13 | 112.93 |
| 2018-06-12 | 116.21 |
| 2018-06-11 | 116.21 |
| 2018-06-08 | 122.76 |
| 2018-06-07 | 122.76 |
| 2018-06-06 | 122.76 |
| 2018-06-05 | 122.76 |
| 2018-06-04 | 122.76 |
| 2018-06-01 | 119.49 |
| 2018-05-31 | 126.04 |
| 2018-05-30 | 126.04 |
| 2018-05-29 | 129.31 |
| 2018-05-28 | 126.04 |
| 2018-05-25 | 126.04 |
| 2018-05-24 | 126.04 |
| 2018-05-23 | 129.31 |
| 2018-05-21 | 129.31 |
| 2018-05-18 | 126.04 |
| 2018-05-17 | 126.04 |
| 2018-05-16 | 126.04 |
| 2018-05-15 | 126.04 |
| 2018-05-14 | 126.04 |
| 2018-05-11 | 129.31 |
| 2018-05-10 | 135.87 |
| 2018-05-09 | 135.87 |
| 2018-05-08 | 129.31 |
| 2018-05-07 | 126.04 |
| 2018-05-04 | 129.31 |
| 2018-05-03 | 135.87 |
| 2018-05-02 | 139.14 |
| 2018-04-30 | 139.14 |
| 2018-04-27 | 139.14 |
| 2018-04-26 | 139.14 |
| 2018-04-25 | 139.14 |
| 2018-04-24 | 139.14 |
| 2018-04-23 | 135.87 |
| 2018-04-20 | 142.42 |
| 2018-04-19 | 142.42 |
| 2018-04-18 | 142.42 |
| 2018-04-17 | 142.42 |
| 2018-04-16 | 142.42 |
| 2018-04-13 | 142.42 |
| 2018-04-12 | 148.97 |
| 2018-04-11 | 145.69 |
| 2018-04-10 | 142.42 |
| 2018-04-09 | 142.42 |
| 2018-04-06 | 142.42 |
| 2018-04-04 | 145.69 |
| 2018-04-03 | 145.69 |
| 2018-03-29 | 142.42 |
| 2018-03-28 | 142.42 |
| 2018-03-27 | 148.97 |
| 2018-03-26 | 145.69 |
| 2018-03-23 | 145.69 |
| 2018-03-22 | 145.69 |
| 2018-03-21 | 145.69 |
| 2018-03-20 | 142.42 |
| 2018-03-19 | 142.42 |
| 2018-03-16 | 142.42 |
| 2018-03-15 | 152.24 |
| 2018-03-14 | 152.24 |
| 2018-03-13 | 148.97 |
| 2018-03-12 | 148.97 |
| 2018-03-09 | 145.69 |
| 2018-03-08 | 145.69 |
| 2018-03-07 | 145.69 |
| 2018-03-06 | 155.52 |
| 2018-03-05 | 142.42 |
| 2018-03-02 | 142.42 |
| 2018-03-01 | 152.24 |
| 2018-02-28 | 158.80 |
| 2018-02-27 | 158.80 |
| 2018-02-26 | 158.80 |
| 2018-02-23 | 142.42 |
| 2018-02-22 | 145.69 |
| 2018-02-21 | 158.80 |
| 2018-02-20 | 168.62 |
| 2018-02-15 | 171.90 |
| 2018-02-14 | 152.24 |
| 2018-02-13 | 148.97 |
| 2018-02-12 | 142.42 |
| 2018-02-09 | 139.14 |
| 2018-02-08 | 142.42 |
| 2018-02-07 | 139.14 |
| 2018-02-06 | 139.14 |
| 2018-02-05 | 142.42 |
| 2018-02-02 | 142.42 |
| 2018-02-01 | 145.69 |
| 2018-01-31 | 139.14 |
| 2018-01-30 | 139.14 |
| 2018-01-29 | 139.14 |
| 2018-01-26 | 148.97 |
| 2018-01-25 | 155.52 |
| 2018-01-24 | 152.24 |
| 2018-01-23 | 145.69 |
| 2018-01-22 | 139.14 |
| 2018-01-19 | 139.14 |
| 2018-01-18 | 139.14 |
| 2018-01-17 | 135.87 |
| 2018-01-16 | 139.14 |
| 2018-01-15 | 139.14 |
| 2018-01-12 | 135.87 |
| 2018-01-11 | 145.69 |
| 2018-01-10 | 145.69 |
| 2018-01-09 | 145.69 |
| 2018-01-08 | 145.69 |
| 2018-01-05 | 162.07 |
| 2018-01-04 | 162.07 |
| 2018-01-03 | 158.80 |
| 2018-01-02 | 162.07 |
| 2017-12-29 | 168.62 |
| 2017-12-28 | 165.35 |
| 2017-12-27 | 162.07 |
| 2017-12-22 | 168.62 |
| 2017-12-21 | 175.18 |
| 2017-12-20 | 158.80 |
| 2017-12-19 | 168.62 |
| 2017-12-18 | 162.07 |
| 2017-12-15 | 162.07 |
| 2017-12-14 | 155.52 |
| 2017-12-13 | 148.97 |
| 2017-12-12 | 152.24 |
| 2017-12-11 | 148.97 |
| 2017-12-08 | 155.52 |
| 2017-12-07 | 148.97 |
| 2017-12-06 | 145.69 |
| 2017-12-05 | 148.97 |
| 2017-12-04 | 155.52 |
| 2017-12-01 | 155.52 |
| 2017-11-30 | 155.52 |
| 2017-11-29 | 155.52 |
| 2017-11-28 | 155.52 |
| 2017-11-27 | 158.80 |
| 2017-11-24 | 155.52 |
| 2017-11-23 | 148.97 |
| 2017-11-22 | 155.52 |
| 2017-11-21 | 152.24 |
| 2017-11-20 | 145.69 |
| 2017-11-17 | 185.00 |
| 2017-11-16 | 198.11 |
| 2017-11-15 | 178.45 |
| 2017-11-14 | 175.18 |
| 2017-11-13 | 191.56 |
| 2017-11-10 | 171.90 |
| 2017-11-09 | 175.18 |
| 2017-11-08 | 152.24 |
| 2017-11-07 | 135.87 |
| 2017-11-06 | 126.04 |
| 2017-11-03 | 106.38 |
| 2017-11-02 | 106.38 |
| 2017-11-01 | 103.11 |
| 2017-10-31 | 103.11 |
| 2017-10-30 | 106.38 |
| 2017-10-27 | 103.11 |
| 2017-10-26 | 103.11 |
| 2017-10-25 | 99.83 |
| 2017-10-24 | 96.55 |
| 2017-10-23 | 103.11 |
| 2017-10-20 | 103.11 |
| 2017-10-19 | 93.28 |
| 2017-10-18 | 96.55 |
| 2017-10-17 | 96.55 |
| 2017-10-16 | 96.55 |
| 2017-10-13 | 93.28 |
| 2017-10-12 | 73.62 |
| 2017-10-11 | 73.62 |
| 2017-10-10 | 76.90 |
| 2017-10-09 | 76.90 |
| 2017-10-06 | 76.90 |
| 2017-10-04 | 80.17 |
| 2017-10-03 | 80.17 |
| 2017-09-29 | 80.17 |
| 2017-09-28 | 80.17 |
| 2017-09-27 | 80.17 |
| 2017-09-26 | 90.00 |
| 2017-09-25 | 80.17 |
| 2017-09-22 | 83.45 |
| 2017-09-21 | 73.62 |
| 2017-09-20 | 73.62 |
| 2017-09-19 | 80.17 |
| 2017-09-18 | 80.17 |
| 2017-09-15 | 90.00 |
| 2017-09-14 | 83.45 |
| 2017-09-13 | 93.28 |
| 2017-09-12 | 93.28 |
| 2017-09-11 | 93.28 |
| 2017-09-08 | 90.00 |
| 2017-09-07 | 90.00 |
| 2017-09-06 | 90.00 |
| 2017-09-05 | 86.73 |
| 2017-09-04 | 93.28 |
| 2017-09-01 | 93.28 |
| 2017-08-31 | 96.55 |
| 2017-08-30 | 90.00 |
| 2017-08-29 | 90.00 |
| 2017-08-28 | 99.83 |
| 2017-08-25 | 96.55 |
| 2017-08-24 | 96.55 |
| 2017-08-22 | 93.28 |
| 2017-08-21 | 93.28 |
| 2017-08-18 | 99.83 |
| 2017-08-17 | 99.83 |
| 2017-08-16 | 103.11 |
| 2017-08-15 | 93.28 |
| 2017-08-14 | 93.28 |
| 2017-08-11 | 93.28 |
| 2017-08-10 | 96.55 |
| 2017-08-09 | 96.55 |
| 2017-08-08 | 96.55 |
| 2017-08-07 | 96.55 |
| 2017-08-04 | 93.28 |
| 2017-08-03 | 96.55 |
| 2017-08-02 | 93.28 |
| 2017-08-01 | 93.28 |
| 2017-07-31 | 96.55 |
| 2017-07-28 | 96.55 |
| 2017-07-27 | 96.55 |
| 2017-07-26 | 99.83 |
| 2017-07-25 | 103.11 |
| 2017-07-24 | 103.11 |
| 2017-07-21 | 106.38 |
| 2017-07-20 | 106.38 |
| 2017-07-19 | 103.11 |
| 2017-07-18 | 103.11 |
| 2017-07-17 | 99.83 |
| 2017-07-14 | 99.83 |
| 2017-07-13 | 99.83 |
| 2017-07-12 | 106.38 |
| 2017-07-11 | 103.11 |
| 2017-07-10 | 99.83 |
| 2017-07-07 | 99.83 |
| 2017-07-06 | 103.11 |
| 2017-07-05 | 103.11 |
| 2017-07-04 | 99.83 |
| 2017-07-03 | 103.11 |
| 2017-06-30 | 99.83 |
| 2017-06-29 | 90.00 |
| 2017-06-28 | 83.45 |
| 2017-06-27 | 90.00 |
| 2017-06-26 | 99.83 |
| 2017-06-23 | 90.00 |
| 2017-06-22 | 73.62 |
| 2017-06-21 | 83.45 |
| 2017-06-20 | 83.45 |
| 2017-06-19 | 76.90 |
| 2017-06-16 | 80.17 |
| 2017-06-15 | 76.90 |
| 2017-06-14 | 80.17 |
| 2017-06-13 | 80.17 |
| 2017-06-12 | 80.17 |
| 2017-06-09 | 63.80 |
| 2017-06-08 | 63.80 |
| 2017-06-07 | 67.07 |
| 2017-06-06 | 63.80 |
| 2017-06-05 | 73.62 |
| 2017-06-02 | 67.07 |
| 2017-06-01 | 76.90 |
| 2017-05-31 | 63.80 |
| 2017-05-29 | 80.17 |
| 2017-05-26 | 80.17 |
| 2017-05-25 | 83.45 |
| 2017-05-24 | 90.00 |
| 2017-05-23 | 90.00 |
| 2017-05-22 | 93.28 |
| 2017-05-19 | 86.73 |
| 2017-05-18 | 83.45 |
| 2017-05-17 | 83.45 |
| 2017-05-16 | 83.45 |
| 2017-05-15 | 90.00 |
| 2017-05-12 | 96.55 |
| 2017-05-11 | 93.28 |
| 2017-05-10 | 96.55 |
| 2017-05-09 | 106.38 |
| 2017-05-08 | 103.11 |
| 2017-05-05 | 73.62 |
| 2017-05-04 | 86.73 |
| 2017-05-02 | 116.21 |
| 2017-04-28 | 135.87 |
| 2017-04-27 | 132.59 |
| 2017-04-26 | 122.76 |
| 2017-04-25 | 116.21 |
| 2017-04-24 | 116.21 |
| 2017-04-21 | 109.66 |
| 2017-04-20 | 103.11 |
| 2017-04-19 | 80.17 |
| 2017-04-18 | 80.17 |
| 2017-04-13 | 90.00 |
| 2017-04-12 | 60.52 |
| 2017-04-11 | 63.80 |
| 2017-04-10 | 63.80 |
| 2017-04-07 | 52.33 |
| 2017-04-06 | 37.59 |
| 2017-04-05 | 35.95 |
| 2017-04-03 | 37.59 |
| 2017-03-31 | 37.59 |
| 2017-03-30 | 40.86 |
| 2017-03-29 | 31.04 |
| 2017-03-28 | 35.95 |
| 2017-03-27 | 27.76 |
| 2017-03-24 | 31.04 |
| 2017-03-23 | 29.40 |
| 2017-03-22 | 32.67 |
| 2017-03-21 | 32.67 |
| 2017-03-20 | 31.04 |
| 2017-03-17 | 31.04 |
| 2017-03-16 | 31.04 |
| 2017-03-15 | 31.04 |
| 2017-03-14 | 27.76 |
| 2017-03-13 | 27.76 |
| 2017-03-10 | 27.76 |
| 2017-03-09 | 27.76 |
| 2017-03-08 | 31.04 |
| 2017-03-07 | 31.04 |
| 2017-03-06 | 37.59 |
| 2017-03-03 | 31.04 |
| 2017-03-02 | 35.95 |
| 2017-03-01 | 37.59 |
| 2017-02-28 | 37.59 |
| 2017-02-27 | 39.23 |
| 2017-02-24 | 39.23 |
| 2017-02-23 | 44.14 |
| 2017-02-22 | 39.23 |
| 2017-02-21 | 39.23 |
| 2017-02-20 | 44.14 |
| 2017-02-17 | 45.78 |
| 2017-02-16 | 49.05 |
| 2017-02-15 | 49.05 |
| 2017-02-14 | 58.88 |
| 2017-02-13 | 47.42 |
| 2017-02-10 | 44.14 |
| 2017-02-09 | 35.95 |
| 2017-02-08 | 21.21 |
| 2017-02-07 | 21.21 |
| 2017-02-06 | 21.21 |
| 2017-02-03 | 19.57 |
| 2017-02-02 | 19.57 |
| 2017-02-01 | 19.57 |
| 2017-01-27 | 19.57 |
| 2017-01-26 | 19.57 |
| 2017-01-25 | 16.29 |
| 2017-01-24 | 19.57 |
| 2017-01-23 | 19.57 |
| 2017-01-20 | 21.21 |
| 2017-01-19 | 22.85 |
| 2017-01-18 | 14.66 |
| 2017-01-17 | 8.10 |
| 2017-01-16 | 16.29 |
| 2017-01-13 | 9.74 |
| 2017-01-12 | 17.93 |
| 2017-01-11 | 17.93 |
| 2017-01-10 | 11.38 |
| 2017-01-09 | 11.38 |
| 2017-01-06 | 11.38 |
| 2017-01-05 | 13.02 |
| 2017-01-04 | 8.10 |
| 2017-01-03 | 9.74 |
| 2016-12-30 | 6.47 |
| 2016-12-29 | -0.08 |
| 2016-12-28 | 8.10 |
| 2016-12-23 | 3.19 |
| 2016-12-22 | 9.74 |
| 2016-12-21 | 4.83 |
| 2016-12-20 | 3.19 |
| 2016-12-19 | 8.10 |
| 2016-12-16 | 9.74 |
| 2016-12-15 | 11.38 |
| 2016-12-14 | 11.38 |
| 2016-12-13 | 11.38 |
| 2016-12-12 | 13.02 |
| 2016-12-09 | 19.57 |
| 2016-12-08 | 22.85 |
| 2016-12-07 | 13.02 |
| 2016-12-06 | 16.29 |
| 2016-12-05 | 19.57 |
| 2016-12-02 | 14.66 |
| 2016-12-01 | 13.02 |
| 2016-11-30 | 17.93 |
| 2016-11-29 | 21.21 |
| 2016-11-28 | 19.57 |
| 2016-11-25 | 24.48 |
| 2016-11-24 | 21.21 |
| 2016-11-23 | 3.19 |
| 2016-11-22 | 8.10 |
| 2016-11-21 | -0.08 |
| 2016-11-18 | -0.08 |
| 2016-11-17 | 1.55 |
| 2016-11-16 | 4.83 |
| 2016-11-15 | 4.83 |
| 2016-11-14 | 11.38 |
| 2016-11-11 | 11.38 |
| 2016-11-10 | -5.00 |
| 2016-11-09 | -9.91 |
| 2016-11-08 | -8.27 |
| 2016-11-07 | -8.27 |
| 2016-11-04 | -8.27 |
| 2016-11-03 | -5.00 |
| 2016-11-02 | -6.64 |
| 2016-11-01 | -6.64 |
| 2016-10-31 | -6.64 |
| 2016-10-28 | -8.27 |
| 2016-10-27 | -8.27 |
| 2016-10-26 | -5.00 |
| 2016-10-25 | -5.00 |
| 2016-10-24 | -5.00 |
| 2016-10-20 | -5.00 |
| 2016-10-19 | -8.27 |
| 2016-10-18 | -6.64 |
| 2016-10-17 | -1.72 |
| 2016-10-14 | -5.00 |
| 2016-10-13 | -3.36 |
| 2016-10-12 | -3.36 |
| 2016-10-11 | -6.64 |
| 2016-10-07 | -1.72 |
| 2016-10-06 | -6.64 |
| 2016-10-05 | -8.27 |
| 2016-10-04 | -11.55 |
| 2016-10-03 | -6.64 |
| 2016-09-30 | -8.27 |
| 2016-09-29 | -8.27 |
| 2016-09-28 | -11.55 |
| 2016-09-27 | -11.55 |
| 2016-09-26 | -11.55 |
| 2016-09-23 | -8.27 |
| 2016-09-22 | -8.27 |
| 2016-09-21 | -8.27 |
| 2016-09-20 | -9.91 |
| 2016-09-19 | -11.55 |
| 2016-09-15 | -11.55 |
| 2016-09-14 | -14.83 |
| 2016-09-13 | -14.83 |
| 2016-09-12 | -14.83 |
| 2016-09-09 | -11.55 |
| 2016-09-08 | -11.55 |
| 2016-09-07 | -9.91 |
| 2016-09-06 | -9.91 |
| 2016-09-05 | -13.19 |
| 2016-09-02 | -5.00 |
| 2016-09-01 | -3.36 |
| 2016-08-31 | -5.00 |
| 2016-08-30 | -5.00 |
| 2016-08-29 | -5.00 |
| 2016-08-26 | -8.27 |
| 2016-08-25 | -8.27 |
| 2016-08-24 | -8.27 |
| 2016-08-23 | -11.55 |
| 2016-08-22 | -16.46 |
| 2016-08-19 | -13.19 |
| 2016-08-18 | -13.19 |
| 2016-08-17 | -11.55 |
| 2016-08-16 | -5.00 |
| 2016-08-15 | -0.08 |
| 2016-08-12 | -1.72 |
| 2016-08-11 | 1.55 |
| 2016-08-10 | -0.08 |
| 2016-08-09 | -0.08 |
| 2016-08-08 | -0.08 |
| 2016-08-05 | -0.08 |
| 2016-08-04 | 3.19 |
| 2016-08-03 | 4.83 |
| 2016-08-01 | 4.83 |
| 2016-07-29 | 4.83 |
| 2016-07-28 | 11.38 |
| 2016-07-27 | 6.47 |
| 2016-07-26 | 6.47 |
| 2016-07-25 | 6.47 |
| 2016-07-22 | 6.47 |
| 2016-07-21 | 6.47 |
| 2016-07-20 | 8.10 |
| 2016-07-19 | 3.19 |
| 2016-07-18 | 8.10 |
| 2016-07-15 | 4.83 |
| 2016-07-14 | 8.10 |
| 2016-07-13 | 3.19 |
| 2016-07-12 | 6.47 |
| 2016-07-11 | 6.47 |
| 2016-07-08 | 6.47 |
| 2016-07-07 | 6.47 |
| 2016-07-06 | 6.47 |
| 2016-07-05 | 6.47 |
| 2016-07-04 | 6.47 |
| 2016-06-30 | 8.10 |
| 2016-06-29 | 8.10 |
| 2016-06-28 | 9.74 |
| 2016-06-27 | 9.74 |
| 2016-06-24 | 9.74 |
| 2016-06-23 | 9.74 |
| 2016-06-22 | 9.74 |
| 2016-06-21 | 8.10 |
| 2016-06-20 | 9.74 |
| 2016-06-17 | 8.10 |
| 2016-06-16 | 6.47 |
| 2016-06-15 | 1.55 |
| 2016-06-14 | 1.55 |
| 2016-06-13 | -0.08 |
| 2016-06-10 | -0.08 |
| 2016-06-08 | 4.83 |
| 2016-06-07 | 6.47 |
| 2016-06-06 | 6.47 |
| 2016-06-03 | 9.74 |
| 2016-06-02 | 9.74 |
| 2016-06-01 | 11.38 |
| 2016-05-31 | 11.38 |
| 2016-05-30 | 8.10 |
| 2016-05-27 | 8.10 |
| 2016-05-26 | 9.74 |
| 2016-05-25 | 9.74 |
| 2016-05-24 | 11.38 |
| 2016-05-23 | 9.74 |
| 2016-05-20 | 11.38 |
| 2016-05-19 | 9.74 |
| 2016-05-18 | 4.83 |
| 2016-05-17 | 4.83 |
| 2016-05-16 | 4.83 |
| 2016-05-13 | 4.83 |
| 2016-05-12 | 4.83 |
| 2016-05-11 | 4.83 |
| 2016-05-10 | 11.38 |
| 2016-05-09 | 11.38 |
| 2016-05-06 | 8.10 |
| 2016-05-05 | 8.10 |
| 2016-05-04 | 8.10 |
| 2016-05-03 | 8.10 |
| 2016-04-29 | 8.10 |
| 2016-04-28 | 13.02 |
| 2016-04-27 | 11.38 |
| 2016-04-26 | 9.74 |
| 2016-04-25 | 9.74 |
| 2016-04-22 | 11.38 |
| 2016-04-21 | 11.38 |
| 2016-04-20 | 11.38 |
| 2016-04-19 | 13.02 |
| 2016-04-18 | 11.38 |
| 2016-04-15 | 11.38 |
| 2016-04-14 | 11.38 |
| 2016-04-13 | 11.38 |
| 2016-04-12 | 11.38 |
| 2016-04-11 | 11.38 |
| 2016-04-08 | 9.74 |
| 2016-04-07 | 9.74 |
| 2016-04-06 | 9.74 |
| 2016-04-05 | 11.38 |
| 2016-04-01 | 11.38 |
| 2016-03-31 | 11.38 |
| 2016-03-30 | 11.38 |
| 2016-03-29 | 8.10 |
| 2016-03-24 | 11.38 |
| 2016-03-23 | 13.02 |
| 2016-03-22 | 11.38 |
| 2016-03-21 | 13.02 |
| 2016-03-18 | 11.38 |
| 2016-03-17 | 11.38 |
| 2016-03-16 | 11.38 |
| 2016-03-15 | 11.38 |
| 2016-03-14 | 11.38 |
| 2016-03-11 | 11.38 |
| 2016-03-10 | 13.02 |
| 2016-03-09 | 11.38 |
| 2016-03-08 | 9.74 |
| 2016-03-07 | 8.10 |
| 2016-03-04 | 8.10 |
| 2016-03-03 | 9.74 |
| 2016-03-02 | 11.38 |
| 2016-03-01 | 3.19 |
| 2016-02-29 | 1.55 |
| 2016-02-26 | 4.83 |
| 2016-02-25 | -1.72 |
| 2016-02-24 | 11.38 |
| 2016-02-23 | 11.38 |
| 2016-02-22 | 13.02 |
| 2016-02-19 | 9.74 |
| 2016-02-18 | 9.74 |
| 2016-02-17 | 9.74 |
| 2016-02-16 | 6.47 |
| 2016-02-15 | 4.83 |
| 2016-02-12 | 3.19 |
| 2016-02-11 | 3.19 |
| 2016-02-05 | 3.19 |
| 2016-02-04 | 3.19 |
| 2016-02-03 | 3.19 |
| 2016-02-02 | 8.10 |
| 2016-02-01 | 9.74 |
| 2016-01-29 | 3.19 |
| 2016-01-28 | 3.19 |
| 2016-01-27 | -1.72 |
| 2016-01-26 | -1.72 |
| 2016-01-25 | -1.72 |
| 2016-01-22 | -0.08 |
| 2016-01-21 | -1.72 |
| 2016-01-20 | 3.19 |
| 2016-01-19 | 4.83 |
| 2016-01-18 | -0.08 |
| 2016-01-15 | -0.08 |
| 2016-01-14 | -5.00 |
| 2016-01-13 | 4.83 |
| 2016-01-12 | 4.83 |
| 2016-01-11 | -0.08 |
| 2016-01-08 | 11.38 |
| 2016-01-07 | 11.38 |
| 2016-01-06 | 11.38 |
| 2016-01-05 | 11.38 |
| 2016-01-04 | 11.38 |
| 2015-12-31 | 11.38 |
| 2015-12-30 | 11.38 |
| 2015-12-29 | 11.38 |
| 2015-12-28 | 8.10 |
| 2015-12-24 | 6.47 |
| 2015-12-23 | 6.47 |
| 2015-12-22 | 4.83 |
| 2015-12-21 | 11.38 |
| 2015-12-18 | 8.10 |
| 2015-12-17 | 4.83 |
| 2015-12-16 | 4.83 |
| 2015-12-15 | 1.55 |
| 2015-12-14 | 1.55 |
| 2015-12-11 | 1.55 |
| 2015-12-10 | 4.83 |
| 2015-12-09 | 3.19 |
| 2015-12-08 | -0.08 |
| 2015-12-07 | 4.83 |
| 2015-12-04 | 4.83 |
| 2015-12-03 | 4.83 |
| 2015-12-02 | 4.83 |
| 2015-12-01 | 3.19 |
| 2015-11-30 | 3.19 |
| 2015-11-27 | 3.19 |
| 2015-11-26 | 3.19 |
| 2015-11-25 | 9.74 |
| 2015-11-24 | 8.10 |
| 2015-11-23 | 9.74 |
| 2015-11-20 | 9.74 |
| 2015-11-19 | 11.38 |
| 2015-11-18 | 11.38 |
| 2015-11-17 | 11.38 |
| 2015-11-16 | 13.02 |
| 2015-11-13 | 16.29 |
| 2015-11-12 | 13.02 |
| 2015-11-11 | 13.02 |
| 2015-11-10 | 11.38 |
| 2015-11-09 | 13.02 |
| 2015-11-06 | 9.74 |
| 2015-11-05 | 13.02 |
| 2015-11-04 | 8.10 |
| 2015-11-03 | 13.02 |
| 2015-11-02 | 11.38 |
| 2015-10-30 | 4.83 |
| 2015-10-29 | 8.10 |
| 2015-10-28 | 11.38 |
| 2015-10-27 | 14.66 |
| 2015-10-26 | 11.38 |
| 2015-10-23 | 14.66 |
| 2015-10-22 | 9.74 |
| 2015-10-20 | 9.74 |
| 2015-10-19 | 11.38 |
| 2015-10-16 | 14.66 |
| 2015-10-15 | 13.02 |
| 2015-10-14 | 17.93 |
| 2015-10-13 | 16.29 |
| 2015-10-12 | 9.74 |
| 2015-10-09 | 13.02 |
| 2015-10-08 | 24.48 |
| 2015-10-07 | 24.48 |
| 2015-10-06 | 21.21 |
| 2015-10-05 | 26.12 |
| 2015-10-02 | 40.86 |
| 2015-09-30 | 29.40 |
| 2015-09-29 | 14.66 |
| 2015-09-25 | 14.66 |
| 2015-09-24 | 14.66 |
| 2015-09-23 | 14.66 |
| 2015-09-22 | 16.29 |
| 2015-09-21 | 11.38 |
| 2015-09-18 | 8.10 |
| 2015-09-17 | 4.83 |
| 2015-09-16 | 6.47 |
| 2015-09-15 | 3.19 |
| 2015-09-14 | 1.55 |
| 2015-09-11 | 1.55 |
| 2015-09-10 | 4.83 |
| 2015-09-09 | 4.83 |
| 2015-09-08 | 1.55 |
| 2015-09-07 | -11.55 |
| 2015-09-04 | -1.72 |
| 2015-09-02 | -3.36 |
| 2015-09-01 | -3.36 |
| 2015-08-31 | -1.72 |
| 2015-08-28 | 3.19 |
| 2015-08-27 | 3.19 |
| 2015-08-26 | -0.08 |
| 2015-08-25 | 1.55 |
| 2015-08-24 | 4.83 |
| 2015-08-21 | 19.57 |
| 2015-08-20 | 27.76 |
| 2015-08-19 | 31.04 |
| 2015-08-18 | 40.86 |
| 2015-08-17 | 44.14 |
| 2015-08-14 | 45.78 |
| 2015-08-13 | 53.97 |
| 2015-08-12 | 52.33 |
| 2015-08-11 | 47.42 |
| 2015-08-10 | 35.95 |
| 2015-08-07 | 31.04 |
| 2015-08-06 | 31.04 |
| 2015-08-05 | 31.04 |
| 2015-08-04 | 35.95 |
| 2015-08-03 | 31.04 |
| 2015-07-31 | 32.67 |
| 2015-07-30 | 26.12 |
| 2015-07-29 | 34.31 |
| 2015-07-28 | 32.67 |
| 2015-07-27 | 31.04 |
| 2015-07-24 | 47.42 |
| 2015-07-23 | 57.24 |
| 2015-07-22 | 63.80 |
| 2015-07-21 | 73.62 |
| 2015-07-20 | 73.62 |
| 2015-07-17 | 73.62 |
| 2015-07-16 | 83.45 |
| 2015-07-15 | 70.35 |
| 2015-07-14 | 86.73 |
| 2015-07-13 | 70.35 |
| 2015-07-10 | 53.97 |
| 2015-07-09 | 70.35 |
| 2015-07-08 | 47.42 |
| 2015-07-07 | 53.97 |
| 2015-07-06 | 63.80 |
| 2015-07-03 | 93.28 |
| 2015-07-02 | 129.31 |
| 2015-06-30 | 152.24 |
| 2015-06-29 | 139.14 |
| 2015-06-26 | 158.80 |
| 2015-06-25 | 165.35 |
| 2015-06-24 | 175.18 |
| 2015-06-23 | 158.80 |
| 2015-06-22 | 175.18 |
| 2015-06-19 | 171.90 |
| 2015-06-18 | 165.35 |
| 2015-06-17 | 171.90 |
| 2015-06-16 | 158.80 |
| 2015-06-15 | 181.73 |
| 2015-06-12 | 181.73 |
| 2015-06-11 | 185.00 |
| 2015-06-10 | 171.90 |
| 2015-06-09 | 139.14 |
| 2015-06-08 | 132.59 |
| 2015-06-05 | 106.38 |
| 2015-06-04 | 86.73 |
| 2015-06-03 | 86.73 |
| 2015-06-02 | 76.90 |
| 2015-06-01 | 86.73 |
| 2015-05-29 | 86.73 |
| 2015-05-28 | 90.00 |
| 2015-05-27 | 93.28 |
| 2015-05-26 | 90.00 |
| 2015-05-22 | 93.28 |
| 2015-05-21 | 73.62 |
| 2015-05-20 | 52.33 |
| 2015-05-19 | 42.50 |
| 2015-05-18 | 44.14 |
| 2015-05-15 | 47.42 |
| 2015-05-14 | 49.05 |
| 2015-05-13 | 47.42 |
| 2015-05-12 | 50.69 |
| 2015-05-11 | 57.24 |
| 2015-05-08 | 40.86 |
| 2015-05-07 | 40.86 |
| 2015-05-06 | 40.86 |
| 2015-05-05 | 34.31 |
| 2015-05-04 | 40.86 |
| 2015-04-30 | 45.78 |
| 2015-04-29 | 40.86 |
| 2015-04-28 | 29.40 |
| 2015-04-27 | 29.40 |
| 2015-04-24 | 39.23 |
| 2015-04-23 | 32.67 |
| 2015-04-22 | 37.59 |
| 2015-04-21 | 45.78 |
| 2015-04-20 | 44.14 |
| 2015-04-17 | 50.69 |
| 2015-04-16 | 47.42 |
| 2015-04-15 | 47.42 |
| 2015-04-14 | 52.33 |
| 2015-04-13 | 53.97 |
| 2015-04-10 | 52.33 |
| 2015-04-09 | 42.50 |
| 2015-04-08 | 31.04 |
| 2015-04-02 | 11.38 |
| 2015-04-01 | 8.10 |
| 2015-03-31 | 8.10 |
| 2015-03-30 | 9.74 |
| 2015-03-27 | 8.10 |
| 2015-03-26 | 8.10 |
| 2015-03-25 | 8.10 |
| 2015-03-24 | 9.74 |
| 2015-03-23 | 11.38 |
| 2015-03-20 | 6.47 |
| 2015-03-19 | 11.38 |
| 2015-03-18 | 6.47 |
| 2015-03-17 | 6.47 |
| 2015-03-16 | 6.47 |
| 2015-03-13 | 3.19 |
| 2015-03-12 | 3.19 |
| 2015-03-11 | 4.83 |
| 2015-03-10 | 6.47 |
| 2015-03-09 | 6.47 |
| 2015-03-06 | 8.10 |
| 2015-03-05 | 8.10 |
| 2015-03-04 | 8.10 |
| 2015-03-03 | 4.83 |
| 2015-03-02 | 8.10 |
| 2015-02-27 | 11.38 |
| 2015-02-26 | 4.83 |
| 2015-02-25 | 4.83 |
| 2015-02-24 | 9.74 |
| 2015-02-23 | 3.19 |
| 2015-02-18 | 1.55 |
| 2015-02-17 | 1.55 |
| 2015-02-16 | -1.72 |
| 2015-02-13 | -1.72 |
| 2015-02-12 | -1.72 |
| 2015-02-11 | -1.72 |
| 2015-02-10 | 1.55 |
| 2015-02-09 | 4.83 |
| 2015-02-06 | 9.74 |
| 2015-02-05 | 13.02 |
| 2015-02-04 | 13.02 |
| 2015-02-03 | 13.02 |
| 2015-02-02 | 14.66 |
| 2015-01-30 | 14.66 |
| 2015-01-29 | 17.93 |
| 2015-01-28 | 22.85 |
| 2015-01-27 | 19.57 |
| 2015-01-26 | 14.66 |
| 2015-01-23 | 14.66 |
| 2015-01-22 | 14.66 |
| 2015-01-21 | 14.66 |
| 2015-01-20 | 17.93 |
| 2015-01-19 | 14.66 |
| 2015-01-16 | 14.66 |
| 2015-01-15 | 21.21 |
| 2015-01-14 | 21.21 |
| 2015-01-13 | 17.93 |
| 2015-01-12 | 17.93 |
| 2015-01-09 | 21.21 |
| 2015-01-08 | 17.93 |
| 2015-01-07 | 17.93 |
| 2015-01-06 | 11.38 |
| 2015-01-05 | 11.38 |
| 2015-01-02 | 1.55 |
| 2014-12-31 | 3.19 |
| 2014-12-30 | -1.72 |
| 2014-12-29 | 4.83 |
| 2014-12-24 | 8.10 |
| 2014-12-23 | 8.10 |
| 2014-12-22 | 17.93 |
| 2014-12-19 | 17.93 |
| 2014-12-18 | 19.57 |
| 2014-12-17 | 19.57 |
| 2014-12-16 | 21.21 |
| 2014-12-15 | 13.02 |
| 2014-12-12 | 26.12 |
| 2014-12-11 | 26.12 |
| 2014-12-10 | 27.76 |
| 2014-12-09 | 34.31 |
| 2014-12-08 | 21.21 |
| 2014-12-05 | 24.48 |
| 2014-12-04 | 29.40 |
| 2014-12-03 | 24.48 |
| 2014-12-02 | 31.04 |
| 2014-12-01 | 29.40 |
| 2014-11-28 | 26.12 |
| 2014-11-27 | 22.85 |
| 2014-11-26 | 26.12 |
| 2014-11-25 | 26.12 |
| 2014-11-24 | 22.85 |
| 2014-11-21 | 24.48 |
| 2014-11-20 | 24.48 |
| 2014-11-19 | 17.93 |
| 2014-11-18 | 17.93 |
| 2014-11-17 | 19.57 |
| 2014-11-14 | 24.48 |
| 2014-11-13 | 22.85 |
| 2014-11-12 | 19.57 |
| 2014-11-11 | 24.48 |
| 2014-11-10 | 24.48 |
| 2014-11-07 | 22.85 |
| 2014-11-06 | 24.48 |
| 2014-11-05 | 24.48 |
| 2014-11-04 | 24.48 |
| 2014-11-03 | 24.48 |
| 2014-10-31 | 24.48 |
| 2014-10-30 | 24.48 |
| 2014-10-29 | 21.21 |
| 2014-10-28 | 29.40 |
| 2014-10-27 | 29.40 |
| 2014-10-24 | 31.04 |
| 2014-10-23 | 31.04 |
| 2014-10-22 | 31.04 |
| 2014-10-21 | 31.04 |
| 2014-10-20 | 32.67 |
| 2014-10-17 | 31.04 |
| 2014-10-16 | 31.04 |
| 2014-10-15 | 31.04 |
| 2014-10-14 | 29.40 |
| 2014-10-13 | 34.31 |
| 2014-10-10 | 34.31 |
| 2014-10-09 | 34.31 |
| 2014-10-08 | 31.04 |
| 2014-10-07 | 34.31 |
| 2014-10-06 | 34.31 |
| 2014-10-03 | 29.40 |
| 2014-09-30 | 37.59 |
| 2014-09-29 | 37.59 |
| 2014-09-26 | 44.14 |
| 2014-09-25 | 44.14 |
| 2014-09-24 | 44.14 |
| 2014-09-23 | 37.59 |
| 2014-09-22 | 47.42 |
| 2014-09-19 | 49.05 |
| 2014-09-18 | 49.05 |
| 2014-09-17 | 40.86 |
| 2014-09-16 | 37.59 |
| 2014-09-15 | 37.59 |
| 2014-09-12 | 47.42 |
| 2014-09-11 | 47.42 |
| 2014-09-10 | 44.14 |
| 2014-09-08 | 49.05 |
| 2014-09-05 | 49.05 |
| 2014-09-04 | 37.59 |
| 2014-09-03 | 35.95 |
| 2014-09-02 | 37.59 |
| 2014-09-01 | 37.59 |
| 2014-08-29 | 40.86 |
| 2014-08-28 | 44.14 |
| 2014-08-27 | 50.69 |
| 2014-08-26 | 50.69 |
| 2014-08-25 | 47.42 |
| 2014-08-22 | 52.33 |
| 2014-08-21 | 47.42 |
| 2014-08-20 | 47.42 |
| 2014-08-19 | 49.05 |
| 2014-08-18 | 47.42 |
| 2014-08-15 | 42.50 |
| 2014-08-14 | 42.50 |
| 2014-08-13 | 35.95 |
| 2014-08-12 | 31.04 |
| 2014-08-11 | 34.31 |
| 2014-08-08 | 27.76 |
| 2014-08-07 | 27.76 |
| 2014-08-06 | 32.67 |
| 2014-08-05 | 32.67 |
| 2014-08-04 | 26.12 |
| 2014-08-01 | 26.12 |
| 2014-07-31 | 31.04 |
| 2014-07-30 | 27.76 |
| 2014-07-29 | 27.76 |
| 2014-07-28 | 34.31 |
| 2014-07-25 | 35.95 |
| 2014-07-24 | 27.76 |
| 2014-07-23 | 27.76 |
| 2014-07-22 | 29.40 |
| 2014-07-21 | 24.48 |
| 2014-07-18 | 27.76 |
| 2014-07-17 | 27.76 |
| 2014-07-16 | 31.04 |
| 2014-07-15 | 32.67 |
| 2014-07-14 | 26.12 |
| 2014-07-11 | 26.12 |
| 2014-07-10 | 26.12 |
| 2014-07-09 | 27.76 |
| 2014-07-08 | 27.76 |
| 2014-07-07 | 29.40 |
| 2014-07-04 | 21.21 |
| 2014-07-03 | 24.48 |
| 2014-07-02 | 21.21 |
| 2014-06-30 | 31.04 |
| 2014-06-27 | 17.93 |
| 2014-06-26 | 17.93 |
| 2014-06-25 | 17.93 |
| 2014-06-24 | 21.21 |
| 2014-06-23 | 26.12 |
| 2014-06-20 | 26.12 |
| 2014-06-19 | 17.93 |
| 2014-06-18 | 17.93 |
| 2014-06-17 | 24.48 |
| 2014-06-16 | 24.48 |
| 2014-06-13 | 24.48 |
| 2014-06-12 | 26.12 |
| 2014-06-11 | 24.48 |
| 2014-06-10 | 29.40 |
| 2014-06-09 | 16.29 |
| 2014-06-06 | 16.29 |
| 2014-06-05 | 16.29 |
| 2014-06-04 | 16.29 |
| 2014-06-03 | 24.48 |
| 2014-05-30 | 24.48 |
| 2014-05-29 | 24.48 |
| 2014-05-28 | 24.48 |
| 2014-05-27 | 24.48 |
| 2014-05-26 | 24.48 |
| 2014-05-23 | 17.93 |
| 2014-05-22 | 17.93 |
| 2014-05-21 | 24.48 |
| 2014-05-20 | 24.48 |
| 2014-05-19 | 24.48 |
| 2014-05-16 | 24.48 |
| 2014-05-15 | 24.48 |
| 2014-05-14 | 24.48 |
| 2014-05-13 | 24.48 |
| 2014-05-12 | 24.48 |
| 2014-05-09 | 24.48 |
| 2014-05-08 | 24.48 |
| 2014-05-07 | 26.12 |
| 2014-05-05 | 21.21 |
| 2014-05-02 | 21.21 |
| 2014-04-30 | 21.21 |
| 2014-04-29 | 26.12 |
| 2014-04-28 | 21.21 |
| 2014-04-25 | 26.12 |
| 2014-04-24 | 37.59 |
| 2014-04-23 | 26.12 |
| 2014-04-22 | 26.12 |
| 2014-04-17 | 24.48 |
| 2014-04-16 | 21.21 |
| 2014-04-15 | 26.12 |
| 2014-04-14 | 26.12 |
| 2014-04-11 | 31.04 |
| 2014-04-10 | 31.04 |
| 2014-04-09 | 29.40 |
| 2014-04-08 | 29.40 |
| 2014-04-07 | 27.76 |
| 2014-04-04 | 26.12 |
| 2014-04-03 | 24.48 |
| 2014-04-02 | 27.76 |
| 2014-04-01 | 29.40 |
| 2014-03-31 | 19.57 |
| 2014-03-28 | 21.21 |
| 2014-03-27 | 29.40 |
| 2014-03-26 | 27.76 |
| 2014-03-25 | 27.76 |
| 2014-03-24 | 27.76 |
| 2014-03-21 | 31.04 |
| 2014-03-20 | 26.12 |
| 2014-03-19 | 31.04 |
| 2014-03-18 | 31.04 |
| 2014-03-17 | 27.76 |
| 2014-03-14 | 35.95 |
| 2014-03-13 | 31.04 |
| 2014-03-12 | 31.04 |
| 2014-03-11 | 31.04 |
| 2014-03-10 | 31.04 |
| 2014-03-07 | 31.04 |
| 2014-03-06 | 34.31 |
| 2014-03-05 | 29.40 |
| 2014-03-04 | 32.67 |
| 2014-03-03 | 39.23 |
| 2014-02-28 | 40.86 |
| 2014-02-27 | 32.67 |
| 2014-02-26 | 34.31 |
| 2014-02-25 | 35.95 |
| 2014-02-24 | 35.95 |
| 2014-02-21 | 39.23 |
| 2014-02-20 | 39.23 |
| 2014-02-19 | 39.23 |
| 2014-02-18 | 42.50 |
| 2014-02-17 | 42.50 |
| 2014-02-14 | 42.50 |
| 2014-02-13 | 44.14 |
| 2014-02-12 | 45.78 |
| 2014-02-11 | 39.23 |
| 2014-02-10 | 42.50 |
| 2014-02-07 | 42.50 |
| 2014-02-06 | 42.50 |
| 2014-02-05 | 35.95 |
| 2014-02-04 | 39.23 |
| 2014-01-30 | 40.86 |
| 2014-01-29 | 40.86 |
| 2014-01-28 | 39.23 |
| 2014-01-27 | 39.23 |
| 2014-01-24 | 42.50 |
| 2014-01-23 | 45.78 |
| 2014-01-22 | 37.59 |
| 2014-01-21 | 40.86 |
| 2014-01-20 | 47.42 |
| 2014-01-17 | 42.50 |
| 2014-01-16 | 39.23 |
| 2014-01-15 | 45.78 |
| 2014-01-14 | 37.59 |
| 2014-01-13 | 39.23 |
| 2014-01-10 | 39.23 |
| 2014-01-09 | 40.86 |
| 2014-01-08 | 45.78 |
| 2014-01-07 | 40.86 |
| 2014-01-06 | 44.14 |
| 2014-01-03 | 37.59 |
| 2014-01-02 | 37.59 |
| 2013-12-31 | 37.59 |
| 2013-12-30 | 35.95 |
| 2013-12-27 | 34.31 |
| 2013-12-24 | 42.50 |
| 2013-12-23 | 42.50 |
| 2013-12-20 | 37.59 |
| 2013-12-19 | 45.78 |
| 2013-12-18 | 44.14 |
| 2013-12-17 | 44.14 |
| 2013-12-16 | 40.86 |
| 2013-12-13 | 45.78 |
| 2013-12-12 | 44.14 |
| 2013-12-11 | 47.42 |
| 2013-12-10 | 47.42 |
| 2013-12-09 | 52.33 |
| 2013-12-06 | 47.42 |
| 2013-12-05 | 45.78 |
| 2013-12-04 | 47.42 |
| 2013-12-03 | 47.42 |
| 2013-12-02 | 50.69 |
| 2013-11-29 | 45.78 |
| 2013-11-28 | 50.69 |
| 2013-11-27 | 50.69 |
| 2013-11-26 | 52.33 |
| 2013-11-25 | 34.31 |
| 2013-11-22 | 34.31 |
| 2013-11-21 | 34.31 |
| 2013-11-20 | 34.31 |
| 2013-11-19 | 34.31 |
| 2013-11-18 | 34.31 |
| 2013-11-15 | 37.59 |
| 2013-11-14 | 39.23 |
| 2013-11-13 | 32.67 |
| 2013-11-12 | 32.67 |
| 2013-11-11 | 32.67 |
| 2013-11-08 | 32.67 |
| 2013-11-07 | 32.67 |
| 2013-11-06 | 32.67 |
| 2013-11-05 | 34.31 |
| 2013-11-04 | 37.59 |
| 2013-11-01 | 34.31 |
| 2013-10-31 | 40.86 |
| 2013-10-30 | 37.59 |
| 2013-10-29 | 35.95 |
| 2013-10-28 | 34.31 |
| 2013-10-25 | 31.04 |
| 2013-10-24 | 31.04 |
| 2013-10-23 | 37.59 |
| 2013-10-22 | 44.14 |
| 2013-10-21 | 44.14 |
| 2013-10-18 | 31.04 |
| 2013-10-17 | 31.04 |
| 2013-10-16 | 27.76 |
| 2013-10-15 | 24.48 |
| 2013-10-11 | 31.04 |
| 2013-10-10 | 34.31 |
| 2013-10-09 | 34.31 |
| 2013-10-08 | 31.04 |
| 2013-10-07 | 31.04 |
| 2013-10-04 | 27.76 |
| 2013-10-03 | 24.48 |
| 2013-10-02 | 24.48 |
| 2013-09-30 | 26.12 |
| 2013-09-27 | 24.48 |
| 2013-09-26 | 24.48 |
| 2013-09-25 | 24.48 |
| 2013-09-24 | 24.48 |
| 2013-09-23 | 24.48 |
| 2013-09-19 | 24.48 |
| 2013-09-18 | 26.12 |
| 2013-09-17 | 26.12 |
| 2013-09-16 | 32.67 |
| 2013-09-13 | 32.67 |
| 2013-09-12 | 31.04 |
| 2013-09-11 | 24.48 |
| 2013-09-10 | 31.04 |
| 2013-09-09 | 31.04 |
| 2013-09-06 | 26.12 |
| 2013-09-05 | 24.48 |
| 2013-09-04 | 26.12 |
| 2013-09-03 | 34.31 |
| 2013-09-02 | 27.76 |
| 2013-08-30 | 27.76 |
| 2013-08-29 | 24.48 |
| 2013-08-28 | 22.85 |
| 2013-08-27 | 22.85 |
| 2013-08-26 | 29.40 |
| 2013-08-23 | 21.21 |
| 2013-08-22 | 21.21 |
| 2013-08-21 | 21.21 |
| 2013-08-20 | 21.21 |
| 2013-08-19 | 21.21 |
| 2013-08-16 | 24.48 |
| 2013-08-15 | 27.76 |
| 2013-08-13 | 27.76 |
| 2013-08-12 | 26.12 |
| 2013-08-09 | 22.85 |
| 2013-08-08 | 24.48 |
| 2013-08-07 | 17.93 |
| 2013-08-06 | 17.93 |
| 2013-08-05 | 17.93 |
| 2013-08-02 | 21.21 |
| 2013-08-01 | 24.48 |
| 2013-07-31 | 21.21 |
| 2013-07-30 | 17.93 |
| 2013-07-29 | 17.93 |
| 2013-07-26 | 17.93 |
| 2013-07-25 | 17.93 |
| 2013-07-24 | 16.29 |
| 2013-07-23 | 21.21 |
| 2013-07-22 | 22.85 |
| 2013-07-19 | 22.85 |
| 2013-07-18 | 22.85 |
| 2013-07-17 | 22.85 |
| 2013-07-16 | 22.85 |
| 2013-07-15 | 22.85 |
| 2013-07-12 | 24.48 |
| 2013-07-11 | 22.85 |
| 2013-07-10 | 21.21 |
| 2013-07-09 | 14.66 |
| 2013-07-08 | 17.93 |
| 2013-07-05 | 17.93 |
| 2013-07-04 | 24.48 |
| 2013-07-03 | 24.48 |
| 2013-07-02 | 24.48 |
| 2013-06-28 | 26.12 |
| 2013-06-27 | 26.12 |
| 2013-06-26 | 26.12 |
| 2013-06-25 | 19.57 |
| 2013-06-24 | 24.48 |
| 2013-06-21 | 26.12 |
| 2013-06-20 | 31.04 |
| 2013-06-19 | 34.31 |
| 2013-06-18 | 35.95 |
| 2013-06-17 | 34.31 |
| 2013-06-14 | 31.04 |
| 2013-06-13 | 34.31 |
| 2013-06-11 | 34.31 |
| 2013-06-10 | 34.31 |
| 2013-06-07 | 32.67 |
| 2013-06-06 | 34.31 |
| 2013-06-05 | 37.59 |
| 2013-06-04 | 37.59 |
| 2013-06-03 | 37.59 |
| 2013-05-31 | 34.31 |
| 2013-05-30 | 32.67 |
| 2013-05-29 | 37.59 |
| 2013-05-28 | 44.14 |
| 2013-05-27 | 31.04 |
| 2013-05-24 | 35.95 |
| 2013-05-23 | 32.67 |
| 2013-05-22 | 39.23 |
| 2013-05-21 | 39.23 |
| 2013-05-20 | 39.23 |
| 2013-05-16 | 39.23 |
| 2013-05-15 | 40.86 |
| 2013-05-14 | 40.86 |
| 2013-05-13 | 39.23 |
| 2013-05-10 | 40.86 |
| 2013-05-09 | 40.86 |
| 2013-05-08 | 40.86 |
| 2013-05-07 | 40.86 |
| 2013-05-06 | 40.86 |
| 2013-05-03 | 34.31 |
| 2013-05-02 | 32.67 |
| 2013-04-30 | 32.67 |
| 2013-04-29 | 32.67 |
| 2013-04-26 | 34.31 |
| 2013-04-25 | 35.95 |
| 2013-04-24 | 32.67 |
| 2013-04-23 | 29.40 |
| 2013-04-22 | 32.67 |
| 2013-04-19 | 32.67 |
| 2013-04-18 | 35.95 |
| 2013-04-17 | 37.59 |
| 2013-04-16 | 40.86 |
| 2013-04-15 | 40.86 |
| 2013-04-12 | 44.14 |
| 2013-04-11 | 44.14 |
| 2013-04-10 | 40.86 |
| 2013-04-09 | 40.86 |
| 2013-04-08 | 40.86 |
| 2013-04-05 | 37.59 |
| 2013-04-03 | 45.78 |
| 2013-04-02 | 37.59 |
| 2013-03-28 | 47.42 |
| 2013-03-27 | 52.33 |
| 2013-03-26 | 50.69 |
| 2013-03-25 | 53.97 |
| 2013-03-22 | 55.61 |
| 2013-03-21 | 53.97 |
| 2013-03-20 | 55.61 |
| 2013-03-19 | 57.24 |
| 2013-03-18 | 55.61 |
| 2013-03-15 | 60.52 |
| 2013-03-14 | 53.97 |
| 2013-03-13 | 55.61 |
| 2013-03-12 | 57.24 |
| 2013-03-11 | 62.16 |
| 2013-03-08 | 57.24 |
| 2013-03-07 | 58.88 |
| 2013-03-06 | 60.52 |
| 2013-03-05 | 57.24 |
| 2013-03-04 | 60.52 |
| 2013-03-01 | 63.80 |
| 2013-02-28 | 55.61 |
| 2013-02-27 | 57.24 |
| 2013-02-26 | 57.24 |
| 2013-02-25 | 62.16 |
| 2013-02-22 | 60.52 |
| 2013-02-21 | 58.88 |
| 2013-02-20 | 62.16 |
| 2013-02-19 | 63.80 |
| 2013-02-18 | 67.07 |
| 2013-02-15 | 63.80 |
| 2013-02-14 | 67.07 |
| 2013-02-08 | 67.07 |
| 2013-02-07 | 70.35 |
| 2013-02-06 | 70.35 |
| 2013-02-05 | 67.07 |
| 2013-02-04 | 70.35 |
| 2013-02-01 | 76.90 |
| 2013-01-31 | 76.90 |
| 2013-01-30 | 73.62 |
| 2013-01-29 | 73.62 |
| 2013-01-28 | 67.07 |
| 2013-01-25 | 73.62 |
| 2013-01-24 | 83.45 |
| 2013-01-23 | 76.90 |
| 2013-01-22 | 80.17 |
| 2013-01-21 | 60.52 |
| 2013-01-18 | 63.80 |
| 2013-01-17 | 62.16 |
| 2013-01-16 | 63.80 |
| 2013-01-15 | 63.80 |
| 2013-01-14 | 67.07 |
| 2013-01-11 | 63.80 |
| 2013-01-10 | 67.07 |
| 2013-01-09 | 62.16 |
| 2013-01-08 | 63.80 |
| 2013-01-07 | 63.80 |
| 2013-01-04 | 63.80 |
| 2013-01-03 | 58.88 |
| 2013-01-02 | 57.24 |
| 2012-12-31 | 49.05 |
| 2012-12-28 | 53.97 |
| 2012-12-27 | 53.97 |
| 2012-12-24 | 49.05 |
| 2012-12-21 | 50.69 |
| 2012-12-20 | 50.69 |
| 2012-12-19 | 53.97 |
| 2012-12-18 | 49.05 |
| 2012-12-17 | 50.69 |
| 2012-12-14 | 47.42 |
| 2012-12-13 | 42.50 |
| 2012-12-12 | 42.50 |
| 2012-12-11 | 49.05 |
| 2012-12-10 | 47.42 |
| 2012-12-07 | 44.14 |
| 2012-12-06 | 44.14 |
| 2012-12-05 | 42.50 |
| 2012-12-04 | 39.23 |
| 2012-12-03 | 42.50 |
| 2012-11-30 | 42.50 |
| 2012-11-29 | 39.23 |
| 2012-11-28 | 40.86 |
| 2012-11-27 | 37.59 |
| 2012-11-26 | 37.59 |
| 2012-11-23 | 40.86 |
| 2012-11-22 | 37.59 |
| 2012-11-21 | 37.59 |
| 2012-11-20 | 39.23 |
| 2012-11-19 | 40.86 |
| 2012-11-16 | 35.95 |
| 2012-11-15 | 35.95 |
| 2012-11-14 | 35.95 |
| 2012-11-13 | 39.23 |
| 2012-11-12 | 45.78 |
| 2012-11-09 | 42.57 |
| 2012-11-08 | 44.18 |
| 2012-11-07 | 42.57 |
| 2012-11-06 | 53.79 |
| 2012-11-05 | 53.79 |
| 2012-11-02 | 53.79 |
| 2012-11-01 | 58.59 |
| 2012-10-31 | 53.79 |
| 2012-10-30 | 53.79 |
| 2012-10-29 | 56.99 |
| 2012-10-26 | 56.99 |
| 2012-10-25 | 60.20 |
| 2012-10-24 | 56.99 |
| 2012-10-22 | 55.39 |
| 2012-10-19 | 55.39 |
| 2012-10-18 | 53.79 |
| 2012-10-17 | 48.98 |
| 2012-10-16 | 52.19 |
| 2012-10-15 | 52.19 |
| 2012-10-12 | 50.58 |
| 2012-10-11 | 48.98 |
| 2012-10-10 | 52.19 |
| 2012-10-09 | 47.38 |
| 2012-10-08 | 39.37 |
| 2012-10-05 | 36.17 |
| 2012-10-04 | 34.56 |
| 2012-10-03 | 29.76 |
| 2012-09-28 | 31.36 |
| 2012-09-27 | 28.16 |
| 2012-09-26 | 28.16 |
| 2012-09-25 | 28.16 |
| 2012-09-24 | 36.17 |
| 2012-09-21 | 34.56 |
| 2012-09-20 | 32.96 |
| 2012-09-19 | 39.37 |
| 2012-09-18 | 39.37 |
| 2012-09-17 | 39.37 |
| 2012-09-14 | 44.18 |
| 2012-09-13 | 32.96 |
| 2012-09-12 | 36.17 |
| 2012-09-11 | 36.17 |
| 2012-09-10 | 36.17 |
| 2012-09-07 | 36.17 |
| 2012-09-06 | 34.56 |
| 2012-09-05 | 36.17 |
| 2012-09-04 | 36.17 |
| 2012-09-03 | 36.17 |
| 2012-08-31 | 34.56 |
| 2012-08-30 | 31.36 |
| 2012-08-29 | 31.36 |
| 2012-08-28 | 42.57 |
| 2012-08-27 | 40.97 |
| 2012-08-24 | 40.97 |
| 2012-08-23 | 36.17 |
| 2012-08-22 | 34.56 |
| 2012-08-21 | 47.38 |
| 2012-08-20 | 53.79 |
| 2012-08-17 | 53.79 |
| 2012-08-16 | 45.78 |
| 2012-08-15 | 45.78 |
| 2012-08-14 | 37.77 |
| 2012-08-13 | 44.18 |
| 2012-08-10 | 44.18 |
| 2012-08-09 | 44.18 |
| 2012-08-08 | 47.38 |
| 2012-08-07 | 48.98 |
| 2012-08-06 | 50.58 |
| 2012-08-03 | 50.58 |
| 2012-08-02 | 50.58 |
| 2012-08-01 | 50.58 |
| 2012-07-31 | 50.58 |
| 2012-07-30 | 50.58 |
| 2012-07-27 | 50.58 |
| 2012-07-26 | 50.58 |
| 2012-07-25 | 52.19 |
| 2012-07-24 | 40.97 |
| 2012-07-23 | 52.19 |
| 2012-07-20 | 52.19 |
| 2012-07-19 | 52.19 |
| 2012-07-18 | 52.19 |
| 2012-07-17 | 52.19 |
| 2012-07-16 | 47.38 |
| 2012-07-13 | 55.39 |
| 2012-07-12 | 55.39 |
| 2012-07-11 | 56.99 |
| 2012-07-10 | 56.99 |
| 2012-07-09 | 53.79 |
| 2012-07-06 | 56.99 |
| 2012-07-05 | 56.99 |
| 2012-07-04 | 58.59 |
| 2012-07-03 | 58.59 |
| 2012-06-29 | 60.20 |
| 2012-06-28 | 60.20 |
| 2012-06-27 | 56.99 |
| 2012-06-26 | 56.99 |
| 2012-06-25 | 56.99 |
| 2012-06-22 | 58.59 |
| 2012-06-21 | 58.59 |
| 2012-06-20 | 60.20 |
| 2012-06-19 | 60.20 |
| 2012-06-18 | 60.20 |
| 2012-06-15 | 60.20 |
| 2012-06-14 | 58.59 |
| 2012-06-13 | 63.40 |
| 2012-06-12 | 53.79 |
| 2012-06-11 | 56.99 |
| 2012-06-08 | 56.99 |
| 2012-06-07 | 56.99 |
| 2012-06-06 | 60.20 |
| 2012-06-05 | 63.40 |
| 2012-06-04 | 63.40 |
| 2012-06-01 | 63.40 |
| 2012-05-31 | 63.40 |
| 2012-05-30 | 63.40 |
| 2012-05-29 | 63.40 |
| 2012-05-28 | 60.20 |
| 2012-05-25 | 60.20 |
| 2012-05-24 | 63.40 |
| 2012-05-23 | 66.60 |
| 2012-05-22 | 66.60 |
| 2012-05-21 | 56.99 |
| 2012-05-18 | 58.59 |
| 2012-05-17 | 69.81 |
| 2012-05-16 | 69.81 |
| 2012-05-15 | 73.01 |
| 2012-05-14 | 79.42 |
| 2012-05-11 | 79.42 |
| 2012-05-10 | 79.42 |
| 2012-05-09 | 79.42 |
| 2012-05-08 | 79.42 |
| 2012-05-07 | 79.42 |
| 2012-05-04 | 79.42 |
| 2012-05-03 | 79.42 |
| 2012-05-02 | 79.42 |
| 2012-04-30 | 82.62 |
| 2012-04-27 | 82.62 |
| 2012-04-26 | 82.62 |
| 2012-04-25 | 79.42 |
| 2012-04-24 | 85.83 |
| 2012-04-23 | 85.83 |
| 2012-04-20 | 85.83 |
| 2012-04-19 | 85.83 |
| 2012-04-18 | 85.83 |
| 2012-04-17 | 85.83 |
| 2012-04-16 | 92.23 |
| 2012-04-13 | 92.23 |
| 2012-04-12 | 89.03 |
| 2012-04-11 | 89.03 |
| 2012-04-10 | 92.23 |
| 2012-04-05 | 105.05 |
| 2012-04-03 | 92.23 |
| 2012-04-02 | 95.44 |
| 2012-03-30 | 79.42 |
| 2012-03-29 | 85.83 |
| 2012-03-28 | 98.64 |
| 2012-03-27 | 95.44 |
| 2012-03-26 | 92.23 |
| 2012-03-23 | 108.25 |
| 2012-03-22 | 111.46 |
| 2012-03-21 | 127.48 |
| 2012-03-20 | 117.87 |
| 2012-03-19 | 117.87 |
| 2012-03-16 | 111.46 |
| 2012-03-15 | 114.66 |
| 2012-03-14 | 114.66 |
| 2012-03-13 | 133.89 |
| 2012-03-12 | 130.68 |
| 2012-03-09 | 92.23 |
| 2012-03-08 | 85.83 |
| 2012-03-07 | 82.62 |
| 2012-03-06 | 82.62 |
| 2012-03-05 | 76.21 |
| 2012-03-02 | 76.21 |
| 2012-03-01 | 73.01 |
| 2012-02-29 | 89.03 |
| 2012-02-28 | 92.23 |
| 2012-02-27 | 92.23 |
| 2012-02-24 | 101.85 |
| 2012-02-23 | 89.03 |
| 2012-02-22 | 95.44 |
| 2012-02-21 | 89.03 |
| 2012-02-20 | 79.42 |
| 2012-02-17 | 98.64 |
| 2012-02-16 | 105.05 |
| 2012-02-15 | 105.05 |
| 2012-02-14 | 105.05 |
| 2012-02-13 | 105.05 |
| 2012-02-10 | 96.24 |
| 2012-02-09 | 93.22 |
| 2012-02-08 | 90.20 |
| 2012-02-07 | 78.12 |
| 2012-02-06 | 75.11 |
| 2012-02-03 | 75.11 |
| 2012-02-02 | 78.12 |
| 2012-02-01 | 72.09 |
| 2012-01-31 | 75.11 |
| 2012-01-30 | 75.11 |
| 2012-01-27 | 78.12 |
| 2012-01-26 | 72.09 |
| 2012-01-20 | 81.14 |
| 2012-01-19 | 78.12 |
| 2012-01-18 | 72.09 |
| 2012-01-17 | 81.14 |
| 2012-01-16 | 75.11 |
| 2012-01-13 | 72.09 |
| 2012-01-12 | 72.09 |
| 2012-01-11 | 66.05 |
| 2012-01-10 | 84.16 |
| 2012-01-09 | 81.14 |
| 2012-01-06 | 81.14 |
| 2012-01-05 | 87.18 |
| 2012-01-04 | 87.18 |
| 2012-01-03 | 90.20 |
| 2011-12-30 | 90.20 |
| 2011-12-29 | 87.18 |
| 2011-12-28 | 81.14 |
| 2011-12-23 | 81.14 |
| 2011-12-22 | 87.18 |
| 2011-12-21 | 99.26 |
| 2011-12-20 | 96.24 |
| 2011-12-19 | 84.16 |
| 2011-12-16 | 108.32 |
| 2011-12-15 | 117.37 |
| 2011-12-14 | 111.33 |
| 2011-12-13 | 111.33 |
| 2011-12-12 | 111.33 |
| 2011-12-09 | 117.37 |
| 2011-12-08 | 117.37 |
| 2011-12-07 | 117.37 |
| 2011-12-06 | 123.41 |
| 2011-12-05 | 132.47 |
| 2011-12-02 | 132.47 |
| 2011-12-01 | 132.47 |
| 2011-11-30 | 138.51 |
| 2011-11-29 | 114.35 |
| 2011-11-28 | 111.33 |
| 2011-11-25 | 111.33 |
| 2011-11-24 | 114.35 |
| 2011-11-23 | 114.35 |
| 2011-11-22 | 114.35 |
| 2011-11-21 | 120.39 |
| 2011-11-18 | 129.45 |
| 2011-11-17 | 126.43 |
| 2011-11-16 | 126.43 |
| 2011-11-15 | 132.47 |
| 2011-11-14 | 132.47 |
| 2011-11-11 | 135.49 |
| 2011-11-10 | 108.32 |
| 2011-11-09 | 126.43 |
| 2011-11-08 | 129.45 |
| 2011-11-07 | 129.45 |
| 2011-11-04 | 132.47 |
| 2011-11-03 | 132.47 |
| 2011-11-02 | 132.47 |
| 2011-11-01 | 132.47 |
| 2011-10-31 | 132.47 |
| 2011-10-28 | 126.43 |
| 2011-10-27 | 126.43 |
| 2011-10-26 | 123.41 |
| 2011-10-25 | 132.47 |
| 2011-10-24 | 132.47 |
| 2011-10-21 | 111.33 |
| 2011-10-20 | 111.33 |
| 2011-10-19 | 111.33 |
| 2011-10-18 | 111.33 |
| 2011-10-17 | 123.41 |
| 2011-10-14 | 123.41 |
| 2011-10-13 | 126.43 |
| 2011-10-12 | 123.41 |
| 2011-10-11 | 117.37 |
| 2011-10-10 | 93.22 |
| 2011-10-07 | 87.18 |
| 2011-10-06 | 84.16 |
| 2011-10-04 | 69.07 |
| 2011-10-03 | 93.22 |
| 2011-09-30 | 66.05 |
| 2011-09-28 | 111.33 |
| 2011-09-27 | 111.33 |
| 2011-09-26 | 99.26 |
| 2011-09-23 | 99.26 |
| 2011-09-22 | 117.37 |
| 2011-09-21 | 129.45 |
| 2011-09-20 | 141.53 |
| 2011-09-19 | 165.68 |
| 2011-09-16 | 165.68 |
| 2011-09-15 | 162.66 |
| 2011-09-14 | 162.66 |
| 2011-09-12 | 156.62 |
| 2011-09-09 | 177.75 |
| 2011-09-08 | 177.75 |
| 2011-09-07 | 177.75 |
| 2011-09-06 | 177.75 |
| 2011-09-05 | 180.77 |
| 2011-09-02 | 186.81 |
| 2011-09-01 | 189.83 |
| 2011-08-31 | 186.81 |
| 2011-08-30 | 177.75 |
| 2011-08-29 | 162.66 |
| 2011-08-26 | 153.60 |
| 2011-08-25 | 156.62 |
| 2011-08-24 | 156.62 |
| 2011-08-23 | 156.62 |
| 2011-08-22 | 159.64 |
| 2011-08-19 | 162.66 |
| 2011-08-18 | 165.68 |
| 2011-08-17 | 165.68 |
| 2011-08-16 | 165.68 |
| 2011-08-15 | 159.64 |
| 2011-08-12 | 171.72 |
| 2011-08-11 | 174.73 |
| 2011-08-10 | 186.81 |
| 2011-08-09 | 174.73 |
| 2011-08-08 | 183.79 |
| 2011-08-05 | 180.77 |
| 2011-08-04 | 226.06 |
| 2011-08-03 | 220.02 |
| 2011-08-02 | 220.02 |
| 2011-08-01 | 217.00 |
| 2011-07-29 | 201.91 |
| 2011-07-28 | 189.83 |
| 2011-07-27 | 189.83 |
| 2011-07-26 | 192.85 |
| 2011-07-25 | 192.85 |
| 2011-07-22 | 186.81 |
| 2011-07-21 | 177.75 |
| 2011-07-20 | 174.73 |
| 2011-07-19 | 174.73 |
| 2011-07-18 | 201.91 |
| 2011-07-15 | 189.83 |
| 2011-07-14 | 186.81 |
| 2011-07-13 | 171.72 |
| 2011-07-12 | 195.87 |
| 2011-07-11 | 198.89 |
| 2011-07-08 | 195.87 |
| 2011-07-07 | 195.87 |
| 2011-07-06 | 201.91 |
| 2011-07-05 | 207.94 |
| 2011-07-04 | 201.91 |
| 2011-06-30 | 213.98 |
| 2011-06-29 | 201.91 |
| 2011-06-28 | 210.96 |
| 2011-06-27 | 217.00 |
| 2011-06-24 | 226.06 |
| 2011-06-23 | 229.08 |
| 2011-06-22 | 226.06 |
| 2011-06-21 | 220.02 |
| 2011-06-20 | 213.98 |
| 2011-06-17 | 207.94 |
| 2011-06-16 | 204.93 |
| 2011-06-15 | 232.10 |
| 2011-06-14 | 256.25 |
| 2011-06-13 | 256.25 |
| 2011-06-10 | 262.29 |
| 2011-06-09 | 262.29 |
| 2011-06-08 | 265.31 |
| 2011-06-07 | 268.33 |
| 2011-06-03 | 268.33 |
| 2011-06-02 | 256.25 |
| 2011-06-01 | 262.29 |
| 2011-05-31 | 274.36 |
| 2011-05-30 | 274.36 |
| 2011-05-27 | 271.34 |
| 2011-05-26 | 271.34 |
| 2011-05-25 | 277.38 |
| 2011-05-24 | 277.38 |
| 2011-05-23 | 274.36 |
| 2011-05-20 | 271.34 |
| 2011-05-19 | 280.40 |
| 2011-05-18 | 277.38 |
| 2011-05-17 | 274.36 |
| 2011-05-16 | 271.34 |
| 2011-05-13 | 274.36 |
| 2011-05-12 | 268.33 |
| 2011-05-11 | 256.25 |
| 2011-05-09 | 250.21 |
| 2011-05-06 | 259.27 |
| 2011-05-05 | 250.21 |
| 2011-05-04 | 256.25 |
| 2011-05-03 | 271.34 |
| 2011-04-29 | 277.38 |
| 2011-04-28 | 277.38 |
| 2011-04-27 | 274.36 |
| 2011-04-26 | 274.36 |
| 2011-04-21 | 277.38 |
| 2011-04-20 | 280.40 |
| 2011-04-19 | 280.40 |
| 2011-04-18 | 283.42 |
| 2011-04-15 | 280.40 |
| 2011-04-14 | 277.38 |
| 2011-04-13 | 277.38 |
| 2011-04-12 | 277.38 |
| 2011-04-11 | 286.44 |
| 2011-04-08 | 274.36 |
| 2011-04-07 | 256.25 |
| 2011-04-06 | 268.33 |
| 2011-04-04 | 271.34 |
| 2011-04-01 | 256.25 |
| 2011-03-31 | 259.27 |
| 2011-03-30 | 259.27 |
| 2011-03-29 | 262.29 |
| 2011-03-28 | 256.25 |
| 2011-03-25 | 259.27 |
| 2011-03-24 | 271.34 |
| 2011-03-23 | 271.34 |
| 2011-03-22 | 268.33 |
| 2011-03-21 | 274.36 |
| 2011-03-18 | 262.29 |
| 2011-03-17 | 265.31 |
| 2011-03-16 | 262.29 |
| 2011-03-15 | 274.36 |
| 2011-03-14 | 271.34 |
| 2011-03-11 | 268.33 |
| 2011-03-10 | 271.34 |
| 2011-03-09 | 277.38 |
| 2011-03-08 | 277.38 |
| 2011-03-07 | 274.36 |
| 2011-03-04 | 289.46 |
| 2011-03-03 | 274.36 |
| 2011-03-02 | 277.38 |
| 2011-03-01 | 271.34 |
| 2011-02-28 | 283.42 |
| 2011-02-25 | 265.31 |
| 2011-02-24 | 262.29 |
| 2011-02-23 | 268.33 |
| 2011-02-22 | 265.31 |
| 2011-02-21 | 286.44 |
| 2011-02-18 | 286.44 |
| 2011-02-17 | 286.44 |
| 2011-02-16 | 280.40 |
| 2011-02-15 | 274.36 |
| 2011-02-14 | 274.36 |
| 2011-02-11 | 268.33 |
| 2011-02-10 | 283.42 |
| 2011-02-09 | 271.34 |
| 2011-02-08 | 289.46 |
| 2011-02-07 | 274.36 |
| 2011-02-02 | 286.44 |
| 2011-02-01 | 280.40 |
| 2011-01-31 | 286.44 |
| 2011-01-28 | 271.34 |
| 2011-01-27 | 277.38 |
| 2011-01-26 | 289.46 |
| 2011-01-25 | 292.48 |
| 2011-01-24 | 292.48 |
| 2011-01-21 | 286.44 |
| 2011-01-20 | 271.34 |
| 2011-01-19 | 280.40 |
| 2011-01-18 | 286.44 |
| 2011-01-17 | 292.48 |
| 2011-01-14 | 289.46 |
| 2011-01-13 | 292.48 |
| 2011-01-12 | 289.46 |
| 2011-01-11 | 304.55 |
| 2011-01-10 | 301.54 |
| 2011-01-07 | 304.55 |
| 2011-01-06 | 304.55 |
| 2011-01-05 | 304.55 |
| 2011-01-04 | 310.59 |
| 2011-01-03 | 307.57 |
| 2010-12-31 | 295.50 |
| 2010-12-30 | 301.54 |
| 2010-12-29 | 295.50 |
| 2010-12-28 | 295.50 |
| 2010-12-24 | 310.59 |
| 2010-12-23 | 310.59 |
| 2010-12-22 | 304.55 |
| 2010-12-21 | 304.55 |
| 2010-12-20 | 307.57 |
| 2010-12-17 | 313.61 |
| 2010-12-16 | 307.57 |
| 2010-12-15 | 307.57 |
| 2010-12-14 | 304.55 |
| 2010-12-13 | 307.57 |
| 2010-12-10 | 304.55 |
| 2010-12-09 | 304.55 |
| 2010-12-08 | 304.55 |
| 2010-12-07 | 307.57 |
| 2010-12-06 | 310.59 |
| 2010-12-03 | 304.55 |
| 2010-12-02 | 304.55 |
| 2010-12-01 | 304.55 |
| 2010-11-30 | 301.54 |
| 2010-11-29 | 307.57 |
| 2010-11-26 | 316.63 |
| 2010-11-25 | 328.71 |
| 2010-11-24 | 334.75 |
| 2010-11-23 | 331.73 |
| 2010-11-22 | 316.63 |
| 2010-11-19 | 307.57 |
| 2010-11-18 | 307.57 |
| 2010-11-17 | 298.52 |
| 2010-11-16 | 316.63 |
| 2010-11-15 | 322.67 |
| 2010-11-12 | 334.75 |
| 2010-11-11 | 343.80 |
| 2010-11-10 | 337.76 |
| 2010-11-09 | 349.84 |
| 2010-11-08 | 361.92 |
| 2010-11-05 | 349.84 |
| 2010-11-04 | 358.90 |
| 2010-11-03 | 358.90 |
| 2010-11-02 | 355.88 |
| 2010-11-01 | 367.96 |
| 2010-10-29 | 352.86 |
| 2010-10-28 | 331.73 |
| 2010-10-27 | 337.76 |
| 2010-10-26 | 340.78 |
| 2010-10-25 | 352.86 |
| 2010-10-22 | 346.82 |
| 2010-10-21 | 337.76 |
| 2010-10-20 | 328.71 |
| 2010-10-19 | 340.78 |
| 2010-10-18 | 340.78 |
| 2010-10-15 | 343.80 |
| 2010-10-14 | 349.84 |
| 2010-10-13 | 355.88 |
| 2010-10-12 | 373.99 |
| 2010-10-11 | 349.84 |
| 2010-10-08 | 316.63 |
| 2010-10-07 | 307.57 |
| 2010-10-06 | 307.57 |
| 2010-10-05 | 310.59 |
| 2010-10-04 | 310.59 |
| 2010-09-30 | 277.38 |
| 2010-09-29 | 301.54 |
| 2010-09-28 | 325.69 |
| 2010-09-27 | 337.76 |
| 2010-09-24 | 331.73 |
| 2010-09-22 | 301.54 |
| 2010-09-21 | 295.50 |
| 2010-09-20 | 304.55 |
| 2010-09-17 | 301.54 |
| 2010-09-16 | 298.52 |
| 2010-09-15 | 313.61 |
| 2010-09-14 | 298.52 |
| 2010-09-13 | 295.50 |
| 2010-09-10 | 277.38 |
| 2010-09-09 | 268.33 |
| 2010-09-08 | 265.31 |
| 2010-09-07 | 271.34 |
| 2010-09-06 | 262.29 |
| 2010-09-03 | 244.17 |
| 2010-09-02 | 247.19 |
| 2010-09-01 | 259.27 |
| 2010-08-31 | 250.21 |
| 2010-08-30 | 253.23 |
| 2010-08-27 | 256.25 |
| 2010-08-26 | 253.23 |
| 2010-08-25 | 247.19 |
| 2010-08-24 | 256.25 |
| 2010-08-23 | 265.31 |
| 2010-08-20 | 265.31 |
| 2010-08-19 | 265.31 |
| 2010-08-18 | 262.29 |
| 2010-08-17 | 271.34 |
| 2010-08-16 | 256.25 |
| 2010-08-13 | 256.25 |
| 2010-08-12 | 256.25 |
| 2010-08-11 | 256.25 |
| 2010-08-10 | 256.25 |
| 2010-08-09 | 256.25 |
| 2010-08-06 | 247.19 |
| 2010-08-05 | 247.19 |
| 2010-08-04 | 247.19 |
| 2010-08-03 | 247.19 |
| 2010-08-02 | 253.23 |
| 2010-07-30 | 235.12 |
| 2010-07-29 | 223.04 |
| 2010-07-28 | 226.06 |
| 2010-07-27 | 223.04 |
| 2010-07-26 | 226.06 |
| 2010-07-23 | 232.10 |
| 2010-07-22 | 232.10 |
| 2010-07-21 | 204.93 |
| 2010-07-20 | 207.94 |
| 2010-07-19 | 201.91 |
| 2010-07-16 | 201.91 |
| 2010-07-15 | 207.94 |
| 2010-07-14 | 223.04 |
| 2010-07-13 | 217.00 |
| 2010-07-12 | 232.10 |
| 2010-07-09 | 241.15 |
| 2010-07-08 | 238.14 |
| 2010-07-07 | 238.14 |
| 2010-07-06 | 238.14 |
| 2010-07-05 | 244.17 |
| 2010-07-02 | 250.21 |
| 2010-06-30 | 256.25 |
| 2010-06-29 | 253.23 |
| 2010-06-28 | 265.31 |
| 2010-06-25 | 250.21 |
| 2010-06-24 | 262.29 |
| 2010-06-23 | 262.29 |
| 2010-06-22 | 265.31 |
| 2010-06-21 | 271.34 |
| 2010-06-18 | 262.29 |
| 2010-06-17 | 274.36 |
| 2010-06-15 | 271.34 |
| 2010-06-14 | 280.40 |
| 2010-06-11 | 274.36 |
| 2010-06-10 | 265.31 |
| 2010-06-09 | 271.34 |
| 2010-06-08 | 268.33 |
| 2010-06-07 | 262.29 |
| 2010-06-04 | 286.44 |
| 2010-06-03 | 292.48 |
| 2010-06-02 | 283.42 |
| 2010-06-01 | 292.48 |
| 2010-05-31 | 301.54 |
| 2010-05-28 | 289.46 |
| 2010-05-27 | 289.46 |
| 2010-05-26 | 289.46 |
| 2010-05-25 | 277.38 |
| 2010-05-24 | 295.50 |
| 2010-05-20 | 289.46 |
| 2010-05-19 | 295.50 |
| 2010-05-18 | 316.63 |
| 2010-05-17 | 310.59 |
| 2010-05-14 | 328.71 |
| 2010-05-13 | 337.76 |
| 2010-05-12 | 331.73 |
| 2010-05-11 | 337.76 |
| 2010-05-10 | 352.86 |
| 2010-05-07 | 343.80 |
| 2010-05-06 | 355.88 |
| 2010-05-05 | 367.96 |
| 2010-05-04 | 380.03 |
| 2010-05-03 | 377.01 |
| 2010-04-30 | 380.03 |
| 2010-04-29 | 364.94 |
| 2010-04-28 | 377.01 |
| 2010-04-27 | 383.05 |
| 2010-04-26 | 398.15 |
| 2010-04-23 | 398.15 |
| 2010-04-22 | 404.18 |
| 2010-04-21 | 395.13 |
| 2010-04-20 | 404.18 |
| 2010-04-19 | 401.16 |
| 2010-04-16 | 440.41 |
| 2010-04-15 | 440.41 |
| 2010-04-14 | 458.53 |
| 2010-04-13 | 419.28 |
| 2010-04-12 | 383.05 |
| 2010-04-09 | 389.09 |
| 2010-04-08 | 349.84 |
| 2010-04-07 | 346.82 |
| 2010-04-01 | 349.84 |
| 2010-03-31 | 346.82 |
| 2010-03-30 | 331.73 |
| 2010-03-29 | 319.65 |
| 2010-03-26 | 325.69 |
| 2010-03-25 | 319.65 |
| 2010-03-24 | 328.71 |
| 2010-03-23 | 334.75 |
| 2010-03-22 | 319.65 |
| 2010-03-19 | 325.69 |
| 2010-03-18 | 319.65 |
| 2010-03-17 | 310.59 |
| 2010-03-16 | 292.48 |
| 2010-03-15 | 292.48 |
| 2010-03-12 | 292.48 |
| 2010-03-11 | 301.54 |
| 2010-03-10 | 292.48 |
| 2010-03-09 | 295.50 |
| 2010-03-08 | 310.59 |
| 2010-03-05 | 298.52 |
| 2010-03-04 | 313.61 |
| 2010-03-03 | 322.67 |
| 2010-03-02 | 322.67 |
| 2010-03-01 | 289.46 |
| 2010-02-26 | 289.46 |
| 2010-02-25 | 295.50 |
| 2010-02-24 | 301.54 |
| 2010-02-23 | 277.38 |
| 2010-02-22 | 292.48 |
| 2010-02-19 | 295.50 |
| 2010-02-18 | 307.57 |
| 2010-02-17 | 325.69 |
| 2010-02-12 | 319.65 |
| 2010-02-11 | 322.67 |
| 2010-02-10 | 319.65 |
| 2010-02-09 | 322.67 |
| 2010-02-08 | 310.59 |
| 2010-02-05 | 316.63 |
| 2010-02-04 | 337.76 |
| 2010-02-03 | 352.86 |
| 2010-02-02 | 336.25 |
| 2010-02-01 | 320.77 |
| 2010-01-29 | 328.51 |
| 2010-01-28 | 331.09 |
| 2010-01-27 | 305.28 |
| 2010-01-26 | 305.28 |
| 2010-01-25 | 320.77 |
| 2010-01-22 | 315.60 |
| 2010-01-21 | 333.67 |
| 2010-01-20 | 351.74 |
| 2010-01-19 | 377.56 |
| 2010-01-18 | 380.14 |
| 2010-01-15 | 416.28 |
| 2010-01-14 | 483.39 |
| 2010-01-13 | 483.39 |
| 2010-01-12 | 480.81 |
| 2010-01-11 | 491.14 |
| 2010-01-08 | 462.74 |
| 2010-01-07 | 473.07 |
| 2010-01-06 | 436.93 |
| 2010-01-05 | 424.02 |
| 2010-01-04 | 390.46 |
| 2009-12-31 | 377.56 |
| 2009-12-30 | 359.49 |
| 2009-12-29 | 367.23 |
| 2009-12-28 | 380.14 |
| 2009-12-24 | 377.56 |
| 2009-12-23 | 398.21 |
| 2009-12-22 | 362.07 |
| 2009-12-21 | 338.84 |
| 2009-12-18 | 333.67 |
| 2009-12-17 | 351.74 |
| 2009-12-16 | 359.49 |
| 2009-12-15 | 284.63 |
| 2009-12-14 | 279.46 |
| 2009-12-11 | 287.21 |
| 2009-12-10 | 263.98 |
| 2009-12-09 | 256.23 |
| 2009-12-08 | 269.14 |
| 2009-12-07 | 261.39 |
| 2009-12-04 | 274.30 |
| 2009-12-03 | 282.05 |
| 2009-12-02 | 279.46 |
| 2009-12-01 | 287.21 |
| 2009-11-30 | 282.05 |
| 2009-11-27 | 282.05 |
| 2009-11-26 | 300.12 |
| 2009-11-25 | 274.30 |
| 2009-11-24 | 269.14 |
| 2009-11-23 | 274.30 |
| 2009-11-20 | 261.39 |
| 2009-11-19 | 245.91 |
| 2009-11-18 | 258.81 |
| 2009-11-17 | 266.56 |
| 2009-11-16 | 261.39 |
| 2009-11-13 | 258.81 |
| 2009-11-12 | 269.14 |
| 2009-11-11 | 251.07 |
| 2009-11-10 | 256.23 |
| 2009-11-09 | 251.07 |
| 2009-11-06 | 217.51 |
| 2009-11-05 | 214.93 |
| 2009-11-04 | 204.60 |
| 2009-11-03 | 194.28 |
| 2009-11-02 | 196.86 |
| 2009-10-30 | 202.02 |
| 2009-10-29 | 191.70 |
| 2009-10-28 | 202.02 |
| 2009-10-27 | 207.19 |
| 2009-10-23 | 207.19 |
| 2009-10-22 | 204.60 |
| 2009-10-21 | 212.35 |
| 2009-10-20 | 209.77 |
| 2009-10-19 | 207.19 |
| 2009-10-16 | 202.02 |
| 2009-10-15 | 207.19 |
| 2009-10-14 | 209.77 |
| 2009-10-13 | 217.51 |
| 2009-10-12 | 183.95 |
| 2009-10-09 | 163.30 |
| 2009-10-08 | 168.46 |
| 2009-10-07 | 158.14 |
| 2009-10-06 | 155.56 |
| 2009-10-05 | 168.46 |
| 2009-10-02 | 178.79 |
| 2009-09-30 | 165.88 |
| 2009-09-29 | 173.63 |
| 2009-09-28 | 176.21 |
| 2009-09-25 | 168.46 |
| 2009-09-24 | 163.30 |
| 2009-09-23 | 178.79 |
| 2009-09-22 | 186.53 |
| 2009-09-21 | 173.63 |
| 2009-09-18 | 178.79 |
| 2009-09-17 | 183.95 |
| 2009-09-16 | 178.79 |
| 2009-09-15 | 181.37 |
| 2009-09-14 | 176.21 |
| 2009-09-11 | 186.53 |
| 2009-09-10 | 186.53 |
| 2009-09-09 | 189.12 |
| 2009-09-08 | 194.28 |
| 2009-09-07 | 196.86 |
| 2009-09-04 | 189.12 |
| 2009-09-03 | 186.53 |
| 2009-09-02 | 176.21 |
| 2009-09-01 | 176.21 |
| 2009-08-31 | 194.28 |
| 2009-08-28 | 202.02 |
| 2009-08-27 | 204.60 |
| 2009-08-26 | 207.19 |
| 2009-08-25 | 204.60 |
| 2009-08-24 | 204.60 |
| 2009-08-21 | 202.02 |
| 2009-08-20 | 204.60 |
| 2009-08-19 | 189.12 |
| 2009-08-18 | 194.28 |
| 2009-08-17 | 196.86 |
| 2009-08-14 | 212.35 |
| 2009-08-13 | 214.93 |
| 2009-08-12 | 209.77 |
| 2009-08-11 | 222.67 |
| 2009-08-10 | 225.26 |
| 2009-08-07 | 217.51 |
| 2009-08-06 | 240.74 |
| 2009-08-05 | 245.91 |
| 2009-08-04 | 248.49 |
| 2009-08-03 | 248.49 |
| 2009-07-31 | 240.74 |
| 2009-07-30 | 230.42 |
| 2009-07-29 | 243.32 |
| 2009-07-28 | 263.98 |
| 2009-07-27 | 245.91 |
| 2009-07-24 | 235.58 |
| 2009-07-23 | 230.42 |
| 2009-07-22 | 217.51 |
| 2009-07-21 | 214.93 |
| 2009-07-20 | 217.51 |
| 2009-07-17 | 214.93 |
| 2009-07-16 | 212.35 |
| 2009-07-15 | 202.02 |
| 2009-07-14 | 194.28 |
| 2009-07-13 | 191.70 |
| 2009-07-10 | 202.02 |
| 2009-07-09 | 207.19 |
| 2009-07-08 | 202.02 |
| 2009-07-07 | 202.02 |
| 2009-07-06 | 209.77 |
| 2009-07-03 | 202.02 |
| 2009-07-02 | 199.44 |
| 2009-06-30 | 202.02 |
| 2009-06-29 | 222.67 |
| 2009-06-26 | 230.42 |
| 2009-06-25 | 212.35 |
| 2009-06-24 | 214.93 |
| 2009-06-23 | 194.28 |
| 2009-06-22 | 217.51 |
| 2009-06-19 | 240.74 |
| 2009-06-18 | 212.35 |
| 2009-06-17 | 222.67 |
| 2009-06-16 | 222.67 |
| 2009-06-15 | 235.58 |
| 2009-06-12 | 251.07 |
| 2009-06-11 | 261.39 |
| 2009-06-10 | 271.72 |
| 2009-06-09 | 251.07 |
| 2009-06-08 | 271.72 |
| 2009-06-05 | 292.37 |
| 2009-06-04 | 284.63 |
| 2009-06-03 | 196.86 |
| 2009-06-02 | 173.63 |
| 2009-06-01 | 199.44 |
| 2009-05-29 | 183.95 |
| 2009-05-27 | 173.63 |
| 2009-05-26 | 158.14 |
| 2009-05-25 | 155.56 |
| 2009-05-22 | 155.56 |
| 2009-05-21 | 171.05 |
| 2009-05-20 | 186.53 |
| 2009-05-19 | 173.63 |
| 2009-05-18 | 160.72 |
| 2009-05-15 | 165.88 |
| 2009-05-14 | 145.23 |
| 2009-05-13 | 147.81 |
| 2009-05-12 | 150.39 |
| 2009-05-11 | 158.14 |
| 2009-05-08 | 150.39 |
| 2009-05-07 | 134.91 |
| 2009-05-06 | 142.65 |
| 2009-05-05 | 132.33 |
| 2009-05-04 | 132.33 |
| 2009-04-30 | 124.58 |
| 2009-04-29 | 106.51 |
| 2009-04-28 | 93.60 |
| 2009-04-27 | 106.51 |
| 2009-04-24 | 127.16 |
| 2009-04-23 | 132.33 |
| 2009-04-22 | 132.33 |
| 2009-04-21 | 165.88 |
| 2009-04-20 | 178.79 |
| 2009-04-17 | 196.86 |
| 2009-04-16 | 230.42 |
| 2009-04-15 | 183.95 |
| 2009-04-14 | 106.51 |
| 2009-04-09 | 72.95 |
| 2009-04-08 | 62.63 |
| 2009-04-07 | 75.53 |
| 2009-04-06 | 72.95 |
| 2009-04-03 | 57.46 |
| 2009-04-02 | 52.30 |
| 2009-04-01 | 54.88 |
| 2009-03-31 | 52.30 |
| 2009-03-30 | 47.14 |
| 2009-03-27 | 60.05 |
| 2009-03-26 | 75.53 |
| 2009-03-25 | 67.79 |
| 2009-03-24 | 52.30 |
| 2009-03-23 | 34.23 |
| 2009-03-20 | 29.07 |
| 2009-03-19 | 23.91 |
| 2009-03-18 | 23.91 |
| 2009-03-17 | 23.91 |
| 2009-03-16 | 27.78 |
| 2009-03-13 | 22.62 |
| 2009-03-12 | 22.62 |
| 2009-03-11 | 21.33 |
| 2009-03-10 | 16.16 |
| 2009-03-09 | 16.16 |
| 2009-03-06 | 18.74 |
| 2009-03-05 | 16.16 |
| 2009-03-04 | 23.91 |
| 2009-03-03 | 13.58 |
| 2009-03-02 | 13.58 |
| 2009-02-27 | 29.07 |
| 2009-02-26 | 29.07 |
| 2009-02-25 | 29.07 |
| 2009-02-24 | 25.20 |
| 2009-02-23 | 29.07 |
| 2009-02-20 | 29.07 |
| 2009-02-19 | 39.40 |
| 2009-02-18 | 49.72 |
| 2009-02-17 | 54.88 |
| 2009-02-16 | 57.46 |
| 2009-02-13 | 49.72 |
| 2009-02-12 | 54.88 |
| 2009-02-11 | 54.88 |
| 2009-02-10 | 67.79 |
| 2009-02-09 | 60.05 |
| 2009-02-06 | 54.88 |
| 2009-02-05 | 54.88 |
| 2009-02-04 | 57.46 |
| 2009-02-03 | 57.46 |
| 2009-02-02 | 60.05 |
| 2009-01-30 | 60.05 |
| 2009-01-29 | 57.46 |
| 2009-01-23 | 52.30 |
| 2009-01-22 | 52.30 |
| 2009-01-21 | 47.14 |
| 2009-01-20 | 54.88 |
| 2009-01-19 | 54.88 |
| 2009-01-16 | 47.14 |
| 2009-01-15 | 57.46 |
| 2009-01-14 | 57.46 |
| 2009-01-13 | 54.88 |
| 2009-01-12 | 54.88 |
| 2009-01-09 | 70.37 |
| 2009-01-08 | 67.79 |
| 2009-01-07 | 70.37 |
| 2009-01-06 | 60.05 |
| 2009-01-05 | 65.21 |
| 2009-01-02 | 67.79 |
| 2008-12-31 | 60.05 |
| 2008-12-30 | 67.79 |
| 2008-12-29 | 78.12 |
| 2008-12-24 | 60.05 |
| 2008-12-23 | 60.05 |
| 2008-12-22 | 67.79 |
| 2008-12-19 | 54.88 |
| 2008-12-18 | 65.21 |
| 2008-12-17 | 65.21 |
| 2008-12-16 | 57.46 |
| 2008-12-15 | 67.79 |
| 2008-12-12 | 60.05 |
| 2008-12-11 | 67.79 |
| 2008-12-10 | 29.07 |
| 2008-12-09 | 23.91 |
| 2008-12-08 | 18.74 |
| 2008-12-05 | 8.42 |
| 2008-12-04 | 29.07 |
| 2008-12-03 | 29.07 |
| 2008-12-02 | 54.88 |
| 2008-12-01 | 54.88 |
| 2008-11-28 | 54.88 |
| 2008-11-27 | 41.98 |
| 2008-11-26 | 54.88 |
| 2008-11-25 | 65.21 |
| 2008-11-24 | 65.21 |
| 2008-11-21 | 67.79 |
| 2008-11-20 | 54.88 |
| 2008-11-19 | 54.88 |
| 2008-11-18 | 54.88 |
| 2008-11-17 | 52.30 |
| 2008-11-14 | 25.20 |
| 2008-11-13 | 21.33 |
| 2008-11-12 | 21.33 |
| 2008-11-11 | 21.33 |
| 2008-11-10 | 20.03 |
| 2008-11-07 | 23.91 |
| 2008-11-06 | 11.00 |
| 2008-11-05 | 11.00 |
| 2008-11-04 | 3.26 |
| 2008-11-03 | 3.26 |
| 2008-10-31 | 4.55 |
| 2008-10-30 | 3.26 |
| 2008-10-29 | -1.91 |
| 2008-10-28 | -3.20 |
| 2008-10-27 | 7.13 |
| 2008-10-24 | 17.45 |
| 2008-10-23 | 16.16 |
| 2008-10-22 | 44.56 |
| 2008-10-21 | 54.88 |
| 2008-10-20 | 60.05 |
| 2008-10-17 | 52.30 |
| 2008-10-16 | 52.30 |
| 2008-10-15 | 85.86 |
| 2008-10-14 | 80.70 |
| 2008-10-13 | 39.40 |
| 2008-10-10 | 67.79 |
| 2008-10-09 | 93.60 |
| 2008-10-08 | 96.19 |
| 2008-10-06 | 142.65 |
| 2008-10-03 | 163.30 |
| 2008-10-02 | 183.95 |
| 2008-09-30 | 183.95 |
| 2008-09-29 | 199.44 |
| 2008-09-26 | 209.77 |
| 2008-09-25 | 235.58 |
| 2008-09-24 | 251.07 |
| 2008-09-23 | 251.07 |
| 2008-09-22 | 235.58 |
| 2008-09-19 | 313.02 |
| 2008-09-18 | 235.58 |
| 2008-09-17 | 248.49 |
| 2008-09-16 | 287.21 |
| 2008-09-12 | 364.65 |
| 2008-09-11 | 364.65 |
| 2008-09-10 | 416.28 |
| 2008-09-09 | 516.95 |
| 2008-09-08 | 674.42 |
| 2008-09-05 | 803.49 |
| 2008-09-04 | 945.46 |
| 2008-09-03 | 953.21 |
| 2008-09-02 | 955.79 |
| 2008-09-01 | 953.21 |
| 2008-08-29 | 958.37 |
| 2008-08-28 | 955.79 |
| 2008-08-27 | 932.56 |
| 2008-08-26 | 960.95 |
| 2008-08-25 | 963.53 |
| 2008-08-21 | 966.11 |
| 2008-08-20 | 968.70 |
| 2008-08-19 | 971.28 |
| 2008-08-18 | 971.28 |
| 2008-08-15 | 971.28 |
| 2008-08-14 | 973.86 |
| 2008-08-13 | 984.18 |
| 2008-08-12 | 986.77 |
| 2008-08-11 | 991.93 |
| 2008-08-08 | 997.09 |
| 2008-08-07 | 999.67 |
| 2008-08-05 | 994.51 |
| 2008-08-04 | 999.67 |
| 2008-08-01 | 997.09 |
| 2008-07-31 | 1,002.25 |
| 2008-07-30 | 1,004.83 |
| 2008-07-29 | 989.35 |
| 2008-07-28 | 997.09 |
| 2008-07-25 | 1,004.83 |
| 2008-07-24 | 981.60 |
| 2008-07-23 | 958.37 |
| 2008-07-22 | 932.56 |
| 2008-07-21 | 932.56 |
| 2008-07-18 | 997.09 |
| 2008-07-17 | 984.18 |
| 2008-07-16 | 932.56 |
| 2008-07-15 | 932.56 |
| 2008-07-14 | 932.56 |
| 2008-07-11 | 971.28 |
| 2008-07-10 | 953.21 |
| 2008-07-09 | 984.18 |
| 2008-07-08 | 958.37 |
| 2008-07-07 | 971.28 |
| 2008-07-04 | 958.37 |
| 2008-07-03 | 958.37 |
| 2008-07-02 | 984.18 |
| 2008-06-30 | 1,002.25 |
| 2008-06-27 | 1,010.00 |
| 2008-06-26 | 1,043.56 |
| 2008-06-25 | 1,038.39 |
| 2008-06-24 | 1,074.53 |
| 2008-06-23 | 1,079.70 |
| 2008-06-20 | 1,084.86 |
| 2008-06-19 | 1,131.32 |
| 2008-06-18 | 1,149.39 |
| 2008-06-17 | 1,151.97 |
| 2008-06-16 | 1,151.97 |
| 2008-06-13 | 1,151.97 |
| 2008-06-12 | 1,151.97 |
| 2008-06-11 | 1,151.97 |
| 2008-06-10 | 1,151.97 |
| 2008-06-06 | 1,164.88 |
| 2008-06-05 | 1,146.81 |
| 2008-06-04 | 1,115.83 |
| 2008-06-03 | 1,126.16 |
| 2008-06-02 | 1,159.72 |
| 2008-05-30 | 1,151.97 |
| 2008-05-29 | 1,162.30 |
| 2008-05-28 | 1,164.88 |
| 2008-05-27 | 1,164.88 |
| 2008-05-26 | 1,164.88 |
| 2008-05-23 | 1,162.30 |
| 2008-05-22 | 1,154.56 |
| 2008-05-21 | 1,151.97 |
| 2008-05-20 | 1,128.74 |
| 2008-05-19 | 1,170.04 |
| 2008-05-16 | 1,139.07 |
| 2008-05-15 | 1,177.79 |
| 2008-05-14 | 1,177.79 |
| 2008-05-13 | 1,180.37 |
| 2008-05-09 | 1,177.79 |
| 2008-05-08 | 1,177.79 |
| 2008-05-07 | 1,177.79 |
| 2008-05-06 | 1,177.79 |
| 2008-05-05 | 1,151.97 |
| 2008-05-02 | 1,154.56 |
| 2008-04-30 | 1,131.32 |
| 2008-04-29 | 1,162.30 |
| 2008-04-28 | 1,164.88 |
| 2008-04-25 | 1,139.07 |
| 2008-04-24 | 1,188.11 |
| 2008-04-23 | 1,172.63 |
| 2008-04-22 | 1,164.88 |
| 2008-04-21 | 1,190.69 |
| 2008-04-18 | 1,164.88 |
| 2008-04-17 | 1,182.95 |
| 2008-04-16 | 1,177.79 |
| 2008-04-15 | 1,177.79 |
| 2008-04-14 | 1,182.95 |
| 2008-04-11 | 1,185.53 |
| 2008-04-10 | 1,190.69 |
| 2008-04-09 | 1,175.21 |
| 2008-04-08 | 1,190.69 |
| 2008-04-07 | 1,188.11 |
| 2008-04-03 | 1,185.53 |
| 2008-04-02 | 1,185.53 |
| 2008-04-01 | 1,175.21 |
| 2008-03-31 | 1,162.30 |
| 2008-03-28 | 1,164.88 |
| 2008-03-27 | 1,151.97 |
| 2008-03-26 | 1,175.21 |
| 2008-03-25 | 1,170.04 |
| 2008-03-20 | 1,190.69 |
| 2008-03-19 | 1,190.69 |
| 2008-03-18 | 1,190.69 |
| 2008-03-17 | 1,190.69 |
| 2008-03-14 | 1,190.69 |
| 2008-03-13 | 1,216.51 |
| 2008-03-12 | 1,221.67 |
| 2008-03-11 | 1,226.83 |
| 2008-03-10 | 1,216.51 |
| 2008-03-07 | 1,229.42 |
| 2008-03-06 | 1,229.42 |
| 2008-03-05 | 1,229.42 |
| 2008-03-04 | 1,229.42 |
| 2008-03-03 | 1,229.42 |
| 2008-02-29 | 1,278.46 |
| 2008-02-28 | 1,281.04 |
| 2008-02-27 | 1,242.32 |
| 2008-02-26 | 1,216.51 |
| 2008-02-25 | 1,216.51 |
| 2008-02-22 | 1,146.81 |
| 2008-02-21 | 1,108.09 |
| 2008-02-20 | 1,164.88 |
| 2008-02-19 | 1,242.32 |
| 2008-02-18 | 1,237.16 |
| 2008-02-15 | 1,296.53 |
| 2008-02-14 | 1,394.62 |
| 2008-02-13 | 1,410.11 |
| 2008-02-12 | 1,443.67 |
| 2008-02-11 | 1,443.67 |
| 2008-02-06 | 1,397.21 |
| 2008-02-05 | 1,319.76 |
| 2008-02-04 | 1,265.56 |
| 2008-02-01 | 1,255.23 |
| 2008-01-31 | 1,278.46 |
| 2008-01-30 | 1,319.76 |
| 2008-01-29 | 1,293.95 |
| 2008-01-28 | 1,293.95 |
| 2008-01-25 | 1,293.95 |
| 2008-01-24 | 1,293.95 |
| 2008-01-23 | 1,293.95 |
| 2008-01-22 | 1,203.60 |
| 2008-01-21 | 1,448.83 |
| 2008-01-18 | 1,487.55 |
| 2008-01-17 | 1,474.65 |
| 2008-01-16 | 1,448.83 |
| 2008-01-15 | 1,572.74 |
| 2008-01-14 | 1,575.32 |
| 2008-01-11 | 1,616.62 |
| 2008-01-10 | 1,637.28 |
| 2008-01-09 | 1,616.62 |
| 2008-01-08 | 1,616.62 |
| 2008-01-07 | 1,585.65 |
| 2008-01-04 | 1,629.53 |
| 2008-01-03 | 1,629.53 |
| 2008-01-02 | 1,611.46 |
| 2007-12-31 | 1,647.60 |
| 2007-12-28 | 1,629.53 |
| 2007-12-27 | 1,655.35 |
| 2007-12-24 | 1,668.25 |
| 2007-12-21 | 1,655.35 |
| 2007-12-20 | 1,523.69 |
| 2007-12-19 | 1,523.69 |
| 2007-12-18 | 1,526.28 |
| 2007-12-17 | 1,552.09 |
| 2007-12-14 | 1,642.44 |
| 2007-12-13 | 1,629.53 |
| 2007-12-12 | 1,616.62 |
| 2007-12-11 | 1,678.58 |
| 2007-12-10 | 1,681.16 |
| 2007-12-07 | 1,947.04 |
| 2007-12-06 | 1,947.04 |
| 2007-12-05 | 1,947.04 |
| 2007-12-04 | 1,913.48 |
| 2007-12-03 | 1,970.27 |
| 2007-11-30 | 1,701.81 |
| 2007-11-29 | 1,701.81 |
| 2007-11-28 | 1,701.81 |
| 2007-11-27 | 1,701.81 |
| 2007-11-26 | 1,701.81 |
| 2007-11-23 | 1,701.81 |
| 2007-11-22 | 1,701.81 |
| 2007-11-21 | 1,701.81 |
| 2007-11-20 | 1,701.81 |
| 2007-11-19 | 1,701.81 |
| 2007-11-16 | 1,701.81 |
| 2007-11-15 | 1,642.44 |
| 2007-11-14 | 1,629.53 |
| 2007-11-13 | 1,526.28 |
| 2007-11-12 | 1,603.72 |
| 2007-11-09 | 1,670.83 |
| 2007-11-08 | 1,706.97 |
| 2007-11-07 | 1,706.97 |
| 2007-11-06 | 1,694.07 |
| 2007-11-05 | 1,629.53 |
| 2007-11-02 | 1,681.16 |
| 2007-11-01 | 1,781.83 |
| 2007-10-31 | 1,784.41 |
| 2007-10-30 | 1,784.41 |
| 2007-10-29 | 1,797.32 |
| 2007-10-26 | 1,681.16 |
| 2007-10-25 | 1,657.93 |
| 2007-10-24 | 1,681.16 |
| 2007-10-23 | 1,513.37 |
| 2007-10-22 | 1,456.58 |
| 2007-10-18 | 1,423.02 |
| 2007-10-17 | 1,371.39 |
| 2007-10-16 | 1,482.39 |
| 2007-10-15 | 1,495.30 |
| 2007-10-12 | 1,492.72 |
| 2007-10-11 | 1,487.55 |
| 2007-10-10 | 1,513.37 |
| 2007-10-09 | 1,319.76 |
| 2007-10-08 | 1,190.69 |
| 2007-10-05 | 1,133.90 |
| 2007-10-04 | 1,004.83 |
| 2007-10-03 | 979.02 |
| 2007-10-02 | 958.37 |
| 2007-09-28 | 979.02 |
| 2007-09-27 | 984.18 |
| 2007-09-25 | 997.09 |
| 2007-09-24 | 1,087.44 |
| 2007-09-21 | 1,061.63 |
| 2007-09-20 | 932.56 |
| 2007-09-19 | 767.35 |
| 2007-09-18 | 772.51 |
| 2007-09-17 | 738.95 |
| 2007-09-14 | 767.35 |
| 2007-09-13 | 782.84 |
| 2007-09-12 | 726.04 |
| 2007-09-11 | 702.81 |
| 2007-09-10 | 697.65 |
| 2007-09-07 | 705.39 |
| 2007-09-06 | 697.65 |
| 2007-09-05 | 700.23 |
| 2007-09-04 | 715.72 |
| 2007-09-03 | 687.32 |
| 2007-08-31 | 674.42 |
| 2007-08-30 | 679.58 |
| 2007-08-29 | 674.42 |
| 2007-08-28 | 687.32 |
| 2007-08-27 | 713.14 |
| 2007-08-24 | 715.72 |
| 2007-08-23 | 751.86 |
| 2007-08-22 | 769.93 |
| 2007-08-21 | 777.67 |
| 2007-08-20 | 806.07 |
| 2007-08-17 | 818.97 |
| 2007-08-16 | 839.63 |
| 2007-08-15 | 878.35 |
| 2007-08-14 | 893.84 |
| 2007-08-13 | 929.97 |
| 2007-08-10 | 937.72 |
| 2007-08-09 | 958.37 |
| 2007-08-08 | 958.37 |
| 2007-08-07 | 958.37 |
| 2007-08-06 | 945.46 |
| 2007-08-03 | 981.60 |
| 2007-08-02 | 997.09 |
| 2007-08-01 | 1,010.00 |
| 2007-07-31 | 1,051.30 |
| 2007-07-30 | 1,048.72 |
| 2007-07-27 | 1,056.46 |
| 2007-07-26 | 1,079.70 |
| 2007-07-25 | 1,110.67 |
| 2007-07-24 | 1,108.09 |
| 2007-07-23 | 1,066.79 |
| 2007-07-20 | 1,105.51 |
| 2007-07-19 | 1,100.35 |
| 2007-07-18 | 1,095.18 |
| 2007-07-17 | 1,097.76 |
| 2007-07-16 | 1,100.35 |
| 2007-07-13 | 1,100.35 |
| 2007-07-12 | 1,110.67 |
| 2007-07-11 | 1,126.16 |
| 2007-07-10 | 1,133.90 |
| 2007-07-09 | 1,185.53 |
| 2007-07-06 | 1,118.42 |
| 2007-07-05 | 1,079.70 |
| 2007-07-04 | 1,069.37 |
| 2007-07-03 | 1,113.25 |
| 2007-06-29 | 1,100.35 |
| 2007-06-28 | 1,100.35 |
| 2007-06-27 | 1,121.00 |
| 2007-06-26 | 1,131.32 |
| 2007-06-25 | 1,128.74 |
| 2007-06-22 | 1,177.79 |
| 2007-06-21 | 1,172.63 |
| 2007-06-20 | 1,177.79 |
| 2007-06-18 | 1,177.79 |
| 2007-06-15 | 1,193.28 |
| 2007-06-14 | 1,206.18 |
| 2007-06-13 | 1,206.18 |
| 2007-06-12 | 1,203.60 |
| 2007-06-11 | 1,139.07 |
| 2007-06-08 | 1,090.02 |
| 2007-06-07 | 1,113.25 |
| 2007-06-06 | 1,123.58 |
| 2007-06-05 | 1,128.74 |
| 2007-06-04 | 1,172.63 |
| 2007-06-01 | 1,242.32 |
| 2007-05-31 | 1,252.65 |
| 2007-05-30 | 1,203.60 |
| 2007-05-29 | 1,229.42 |
| 2007-05-28 | 1,151.97 |
| 2007-05-25 | 1,110.67 |
| 2007-05-23 | 1,090.02 |
| 2007-05-22 | 1,100.35 |
| 2007-05-21 | 1,087.44 |
| 2007-05-18 | 1,079.70 |
| 2007-05-17 | 1,087.44 |
| 2007-05-16 | 1,087.44 |
| 2007-05-15 | 1,077.11 |
| 2007-05-14 | 1,087.44 |
| 2007-05-11 | 1,069.37 |
| 2007-05-10 | 1,061.63 |
| 2007-05-09 | 1,069.37 |
| 2007-05-08 | 1,071.95 |
| 2007-05-07 | 1,087.44 |
| 2007-05-04 | 1,074.53 |
| 2007-05-03 | 1,087.44 |
| 2007-05-02 | 1,151.97 |
| 2007-04-30 | 1,087.44 |
| 2007-04-27 | 1,087.44 |
| 2007-04-26 | 1,133.90 |
| 2007-04-25 | 1,136.49 |
| 2007-04-24 | 1,126.16 |
| 2007-04-23 | 1,100.35 |
| 2007-04-20 | 984.18 |
| 2007-04-19 | 984.18 |
| 2007-04-18 | 984.18 |
| 2007-04-17 | 984.18 |
| 2007-04-16 | 984.18 |
| 2007-04-13 | 984.18 |
| 2007-04-12 | 984.18 |
| 2007-04-11 | 984.18 |
| 2007-04-10 | 932.56 |
| 2007-04-04 | 919.65 |
| 2007-04-03 | 899.00 |
| 2007-04-02 | 906.74 |
| 2007-03-30 | 893.84 |
| 2007-03-29 | 757.02 |
| 2007-03-28 | 674.42 |
| 2007-03-27 | 674.42 |
| 2007-03-26 | 674.42 |
| 2007-03-23 | 661.51 |
| 2007-03-22 | 661.51 |
| 2007-03-21 | 666.67 |
| 2007-03-20 | 661.51 |
| 2007-03-19 | 666.67 |
| 2007-03-16 | 669.25 |
| 2007-03-15 | 666.67 |
| 2007-03-14 | 666.67 |
| 2007-03-13 | 677.00 |
| 2007-03-12 | 700.23 |
| 2007-03-09 | 674.42 |
| 2007-03-08 | 666.67 |
| 2007-03-07 | 666.67 |
| 2007-03-06 | 700.23 |
| 2007-03-05 | 648.60 |
| 2007-03-02 | 687.32 |
| 2007-03-01 | 702.81 |
| 2007-02-28 | 700.23 |
| 2007-02-27 | 702.81 |
| 2007-02-26 | 689.91 |
| 2007-02-23 | 751.86 |
| 2007-02-22 | 738.95 |
| 2007-02-21 | 687.32 |
| 2007-02-16 | 687.32 |
| 2007-02-15 | 720.88 |
| 2007-02-14 | 736.37 |
| 2007-02-13 | 746.70 |
| 2007-02-12 | 746.70 |
| 2007-02-09 | 749.28 |
| 2007-02-08 | 751.86 |
| 2007-02-07 | 751.86 |
| 2007-02-06 | 762.18 |
| 2007-02-05 | 777.67 |
| 2007-02-02 | 772.51 |
| 2007-02-01 | 728.63 |
| 2007-01-31 | 728.63 |
| 2007-01-30 | 700.23 |
| 2007-01-29 | 684.74 |
| 2007-01-26 | 689.91 |
| 2007-01-25 | 726.04 |
| 2007-01-24 | 741.53 |
| 2007-01-23 | 741.53 |
| 2007-01-22 | 741.53 |
| 2007-01-19 | 726.04 |
| 2007-01-18 | 726.04 |
| 2007-01-17 | 733.79 |
| 2007-01-16 | 707.98 |
| 2007-01-15 | 713.14 |
| 2007-01-12 | 674.42 |
| 2007-01-11 | 648.60 |
| 2007-01-10 | 666.67 |
| 2007-01-09 | 674.42 |
| 2007-01-08 | 751.86 |
| 2007-01-05 | 751.86 |
| 2007-01-04 | 764.77 |
| 2007-01-03 | 780.25 |
| 2007-01-02 | 798.32 |
| 2006-12-29 | 816.39 |
| 2006-12-28 | 798.32 |
| 2006-12-27 | 798.32 |
| 2006-12-22 | 803.49 |
| 2006-12-21 | 813.81 |
| 2006-12-20 | 806.07 |
| 2006-12-19 | 806.07 |
| 2006-12-18 | 829.30 |
| 2006-12-15 | 852.53 |
| 2006-12-14 | 793.16 |
| 2006-12-13 | 813.81 |
| 2006-12-12 | 829.30 |
| 2006-12-11 | 868.02 |
| 2006-12-08 | 880.93 |
| 2006-12-07 | 870.60 |
| 2006-12-06 | 875.77 |
| 2006-12-05 | 860.28 |
| 2006-12-04 | 862.86 |
| 2006-12-01 | 855.11 |
| 2006-11-30 | 855.11 |
| 2006-11-29 | 878.35 |
| 2006-11-28 | 868.02 |
| 2006-11-27 | 893.84 |
| 2006-11-24 | 855.11 |
| 2006-11-23 | 862.86 |
| 2006-11-22 | 862.86 |
| 2006-11-21 | 886.09 |
| 2006-11-20 | 893.84 |
| 2006-11-17 | 893.84 |
| 2006-11-16 | 837.04 |
| 2006-11-15 | 829.30 |
| 2006-11-14 | 829.30 |
| 2006-11-13 | 847.37 |
| 2006-11-10 | 875.77 |
| 2006-11-09 | 880.93 |
| 2006-11-08 | 880.93 |
| 2006-11-07 | 880.93 |
| 2006-11-06 | 883.51 |
| 2006-11-03 | 878.35 |
| 2006-11-02 | 880.93 |
| 2006-11-01 | 868.02 |
| 2006-10-31 | 893.84 |
| 2006-10-27 | 893.84 |
| 2006-10-26 | 893.84 |
| 2006-10-25 | 906.74 |
| 2006-10-24 | 919.65 |
| 2006-10-23 | 927.39 |
| 2006-10-20 | 945.46 |
| 2006-10-19 | 899.00 |
| 2006-10-18 | 904.16 |
| 2006-10-17 | 901.58 |
| 2006-10-16 | 917.07 |
| 2006-10-13 | 929.97 |
| 2006-10-12 | 929.97 |
| 2006-10-11 | 906.74 |
| 2006-10-10 | 906.74 |
| 2006-10-09 | 935.14 |
| 2006-10-06 | 940.30 |
| 2006-10-05 | 945.46 |
| 2006-10-04 | 942.88 |
| 2006-10-03 | 986.77 |
| 2006-09-29 | 979.02 |
| 2006-09-28 | 994.51 |
| 2006-09-27 | 960.95 |
| 2006-09-26 | 906.74 |
| 2006-09-25 | 824.14 |
| 2006-09-22 | 824.14 |
| 2006-09-21 | 824.14 |
| 2006-09-20 | 824.14 |
| 2006-09-19 | 824.14 |
| 2006-09-18 | 824.14 |
| 2006-09-15 | 824.14 |
| 2006-09-14 | 824.14 |
| 2006-09-13 | 824.14 |
| 2006-09-12 | 824.14 |
| 2006-09-11 | 824.14 |
| 2006-09-08 | 808.65 |
| 2006-09-07 | 785.42 |
| 2006-09-06 | 772.51 |
| 2006-09-05 | 780.25 |
| 2006-09-04 | 824.14 |
| 2006-09-01 | 837.04 |
| 2006-08-31 | 821.56 |
| 2006-08-30 | 818.97 |
| 2006-08-29 | 813.81 |
| 2006-08-28 | 803.49 |
| 2006-08-25 | 808.65 |
| 2006-08-24 | 795.74 |
| 2006-08-23 | 800.91 |
| 2006-08-22 | 767.35 |
| 2006-08-21 | 762.18 |
| 2006-08-18 | 762.18 |
| 2006-08-17 | 749.28 |
| 2006-08-16 | 757.02 |
| 2006-08-15 | 751.86 |
| 2006-08-14 | 751.86 |
| 2006-08-11 | 751.86 |
| 2006-08-10 | 746.70 |
| 2006-08-09 | 746.70 |
| 2006-08-08 | 705.39 |
| 2006-08-07 | 692.49 |
| 2006-08-04 | 682.16 |
| 2006-08-03 | 679.58 |
| 2006-08-02 | 661.51 |
| 2006-08-01 | 677.00 |
| 2006-07-31 | 648.60 |
| 2006-07-28 | 697.65 |
| 2006-07-27 | 669.25 |
| 2006-07-26 | 653.77 |
| 2006-07-25 | 622.79 |
| 2006-07-24 | 617.63 |
| 2006-07-21 | 629.24 |
| 2006-07-20 | 635.70 |
| 2006-07-19 | 674.42 |
| 2006-07-18 | 661.51 |
| 2006-07-17 | 635.70 |
| 2006-07-14 | 577.61 |
| 2006-07-13 | 474.36 |
| 2006-07-12 | 500.17 |
| 2006-07-11 | 493.72 |
| 2006-07-10 | 455.00 |
| 2006-07-07 | 390.46 |
| 2006-07-06 | 338.84 |
| 2006-07-05 | 302.70 |
| 2006-07-04 | 294.95 |
| 2006-07-03 | 287.21 |
| 2006-06-30 | 261.39 |
| 2006-06-29 | 269.14 |
| 2006-06-28 | 271.72 |
| 2006-06-27 | 282.05 |
| 2006-06-26 | 274.30 |
| 2006-06-23 | 253.65 |
| 2006-06-22 | 271.72 |
| 2006-06-21 | 276.88 |
| 2006-06-20 | 274.30 |
| 2006-06-19 | 274.30 |
| 2006-06-16 | 253.65 |
| 2006-06-15 | 269.14 |
| 2006-06-14 | 266.56 |
| 2006-06-13 | 251.07 |
| 2006-06-12 | 279.46 |
| 2006-06-09 | 279.46 |
| 2006-06-08 | 271.72 |
| 2006-06-07 | 305.28 |
| 2006-06-06 | 294.95 |
| 2006-06-05 | 289.79 |
| 2006-06-02 | 276.88 |
| 2006-06-01 | 243.32 |
| 2006-05-30 | 235.58 |
| 2006-05-29 | 235.58 |
| 2006-05-26 | 227.84 |
| 2006-05-25 | 225.26 |
| 2006-05-24 | 225.26 |
| 2006-05-23 | 225.26 |
| 2006-05-22 | 214.93 |
| 2006-05-19 | 256.23 |
| 2006-05-18 | 258.81 |
| 2006-05-17 | 258.81 |
| 2006-05-16 | 263.98 |
| 2006-05-15 | 269.14 |
| 2006-05-12 | 263.98 |
| 2006-05-11 | 261.39 |
| 2006-05-10 | 289.79 |
| 2006-05-09 | 279.46 |
| 2006-05-08 | 294.95 |
| 2006-05-04 | 302.70 |
| 2006-05-03 | 253.65 |
| 2006-05-02 | 251.07 |
| 2006-04-28 | 251.07 |
| 2006-04-27 | 240.74 |
| 2006-04-26 | 238.16 |
| 2006-04-25 | 217.51 |
| 2006-04-24 | 251.07 |
| 2006-04-21 | 251.07 |
| 2006-04-20 | 261.39 |
| 2006-04-19 | 271.72 |
| 2006-04-18 | 271.72 |
| 2006-04-13 | 245.91 |
| 2006-04-12 | 235.58 |
| 2006-04-11 | 294.95 |
| 2006-04-10 | 287.21 |
| 2006-04-07 | 248.49 |
| 2006-04-06 | 248.49 |
| 2006-04-04 | 248.49 |
| 2006-04-03 | 248.49 |
| 2006-03-31 | 248.49 |
| 2006-03-30 | 248.49 |
| 2006-03-29 | 248.49 |
| 2006-03-28 | 248.49 |
| 2006-03-27 | 240.74 |
| 2006-03-24 | 233.00 |
| 2006-03-23 | 220.09 |
| 2006-03-22 | 222.67 |
| 2006-03-21 | 225.26 |
| 2006-03-20 | 230.42 |
| 2006-03-17 | 227.84 |
| 2006-03-16 | 209.77 |
| 2006-03-15 | 186.53 |
| 2006-03-14 | 178.79 |
| 2006-03-13 | 173.63 |
| 2006-03-10 | 165.88 |
| 2006-03-09 | 163.30 |
| 2006-03-08 | 160.72 |
| 2006-03-07 | 168.46 |
| 2006-03-06 | 163.30 |
| 2006-03-03 | 176.21 |
| 2006-03-02 | 168.46 |
| 2006-03-01 | 155.56 |
| 2006-02-28 | 152.98 |
| 2006-02-27 | 163.30 |
| 2006-02-24 | 155.56 |
| 2006-02-23 | 137.49 |
| 2006-02-22 | 132.33 |
| 2006-02-21 | 142.65 |
| 2006-02-20 | 137.49 |
| 2006-02-17 | 134.91 |
| 2006-02-16 | 129.74 |
| 2006-02-15 | 129.74 |
| 2006-02-14 | 132.33 |
| 2006-02-13 | 132.33 |
| 2006-02-10 | 140.07 |
| 2006-02-09 | 134.91 |
| 2006-02-08 | 122.00 |
| 2006-02-07 | 119.42 |
| 2006-02-06 | 93.60 |
| 2006-02-03 | 52.30 |
| 2006-02-02 | 65.21 |
| 2006-02-01 | 65.21 |
| 2006-01-27 | 65.21 |
| 2006-01-26 | 67.79 |
| 2006-01-25 | 57.46 |
| 2006-01-24 | 54.88 |
| 2006-01-23 | 54.88 |
| 2006-01-20 | 57.46 |
| 2006-01-19 | 57.46 |
| 2006-01-18 | 54.88 |
| 2006-01-17 | 54.88 |
| 2006-01-16 | 57.46 |
| 2006-01-13 | 54.88 |
| 2006-01-12 | 54.88 |
| 2006-01-11 | 54.88 |
| 2006-01-10 | 52.30 |
| 2006-01-09 | 52.30 |
| 2006-01-06 | 52.30 |
| 2006-01-05 | 49.72 |
| 2006-01-04 | 49.72 |
| 2006-01-03 | 44.56 |
| 2005-12-30 | 41.98 |
| 2005-12-29 | 41.98 |
| 2005-12-28 | 41.98 |
| 2005-12-23 | 41.98 |
| 2005-12-22 | 39.40 |
| 2005-12-21 | 41.98 |
| 2005-12-20 | 41.98 |
| 2005-12-19 | 41.98 |
| 2005-12-16 | 41.98 |
| 2005-12-15 | 44.56 |
| 2005-12-14 | 44.56 |
| 2005-12-13 | 39.40 |
| 2005-12-12 | 39.40 |
| 2005-12-09 | 39.40 |
| 2005-12-08 | 39.40 |
| 2005-12-07 | 39.40 |
| 2005-12-06 | 39.40 |
| 2005-12-05 | 39.40 |
| 2005-12-02 | 41.98 |
| 2005-12-01 | 34.23 |
| 2005-11-30 | 34.23 |
| 2005-11-29 | 34.23 |
| 2005-11-28 | 49.72 |
| 2005-11-25 | 49.72 |
| 2005-11-24 | 44.56 |
| 2005-11-23 | 36.81 |
| 2005-11-22 | 36.81 |
| 2005-11-21 | 36.81 |
| 2005-11-18 | 36.81 |
| 2005-11-17 | 36.81 |
| 2005-11-16 | 36.81 |
| 2005-11-15 | 36.81 |
| 2005-11-14 | 31.65 |
| 2005-11-11 | 49.72 |
| 2005-11-10 | 49.72 |
| 2005-11-09 | 47.14 |
| 2005-11-08 | 47.14 |
| 2005-11-07 | 36.81 |
| 2005-11-04 | 36.81 |
| 2005-11-03 | 39.40 |
| 2005-11-02 | 39.40 |
| 2005-11-01 | 39.40 |
| 2005-10-31 | 41.98 |
| 2005-10-28 | 31.65 |
| 2005-10-27 | 31.65 |
| 2005-10-26 | 31.65 |
| 2005-10-25 | 39.40 |
| 2005-10-24 | 39.40 |
| 2005-10-21 | 39.40 |
| 2005-10-20 | 39.40 |
| 2005-10-19 | 39.40 |
| 2005-10-18 | 39.40 |
| 2005-10-17 | 39.40 |
| 2005-10-14 | 39.40 |
| 2005-10-13 | 39.40 |
| 2005-10-12 | 39.40 |
| 2005-10-10 | 39.40 |
| 2005-10-07 | 39.40 |
| 2005-10-06 | 39.40 |
| 2005-10-05 | 39.40 |
| 2005-10-04 | 39.40 |
| 2005-10-03 | 41.98 |
| 2005-09-30 | 44.56 |
| 2005-09-29 | 44.56 |
| 2005-09-28 | 44.56 |
| 2005-09-27 | 34.23 |
| 2005-09-26 | 36.81 |
| 2005-09-23 | 36.81 |
| 2005-09-22 | 36.81 |
| 2005-09-21 | 36.81 |
| 2005-09-20 | 36.81 |
| 2005-09-16 | 36.81 |
| 2005-09-15 | 36.81 |
| 2005-09-14 | 36.81 |
| 2005-09-13 | 36.81 |
| 2005-09-12 | 49.72 |
| 2005-09-09 | 36.81 |
| 2005-09-08 | 36.81 |
| 2005-09-07 | 36.81 |
| 2005-09-06 | 36.81 |
| 2005-09-05 | 36.81 |
| 2005-09-02 | 34.23 |
| 2005-09-01 | 34.23 |
| 2005-08-31 | 34.23 |
| 2005-08-30 | 34.23 |
| 2005-08-29 | 34.23 |
| 2005-08-26 | 34.23 |
| 2005-08-25 | 34.23 |
| 2005-08-24 | 34.23 |
| 2005-08-23 | 34.23 |
| 2005-08-22 | 34.23 |
| 2005-08-19 | 34.23 |
| 2005-08-18 | 34.23 |
| 2005-08-17 | 36.81 |
| 2005-08-16 | 39.40 |
| 2005-08-15 | 39.40 |
| 2005-08-12 | 39.40 |
| 2005-08-11 | 39.40 |
| 2005-08-10 | 39.40 |
| 2005-08-09 | 31.65 |
| 2005-08-08 | 31.65 |
| 2005-08-05 | 31.65 |
| 2005-08-04 | 31.65 |
| 2005-08-03 | 36.81 |
| 2005-08-02 | 36.81 |
| 2005-08-01 | 36.81 |
| 2005-07-29 | 34.23 |
| 2005-07-28 | 34.23 |
| 2005-07-27 | 34.23 |
| 2005-07-26 | 54.88 |
| 2005-07-25 | 54.88 |
| 2005-07-22 | 54.88 |
| 2005-07-21 | 41.98 |
| 2005-07-20 | 54.88 |
| 2005-07-19 | 52.30 |
| 2005-07-18 | 52.30 |
| 2005-07-15 | 47.14 |
| 2005-07-14 | 47.14 |
| 2005-07-13 | 49.72 |
| 2005-07-12 | 60.05 |
| 2005-07-11 | 47.14 |
| 2005-07-08 | 52.30 |
| 2005-07-07 | 52.30 |
| 2005-07-06 | 52.30 |
| 2005-07-05 | 39.40 |
| 2005-07-04 | 31.65 |
| 2005-06-30 | 31.65 |
| 2005-06-29 | 49.72 |
| 2005-06-28 | 49.72 |
| 2005-06-27 | 49.72 |
| 2005-06-24 | 49.72 |
| 2005-06-23 | 29.07 |
| 2005-06-22 | 20.03 |
| 2005-06-21 | 27.78 |
| 2005-06-20 | 41.98 |
| 2005-06-17 | 41.98 |
| 2005-06-16 | 41.98 |
| 2005-06-15 | 41.98 |
| 2005-06-14 | 41.98 |
| 2005-06-13 | 41.98 |
| 2005-06-10 | 41.98 |
| 2005-06-09 | 41.98 |
| 2005-06-08 | 44.56 |
| 2005-06-07 | 41.98 |
| 2005-06-06 | 41.98 |
| 2005-06-03 | 41.98 |
| 2005-06-02 | 41.98 |
| 2005-06-01 | 41.98 |
| 2005-05-31 | 31.65 |
| 2005-05-30 | 31.65 |
| 2005-05-27 | 29.07 |
| 2005-05-26 | 36.81 |
| 2005-05-25 | 39.40 |
| 2005-05-24 | 39.40 |
| 2005-05-23 | 44.56 |
| 2005-05-20 | 41.98 |
| 2005-05-19 | 31.65 |
| 2005-05-18 | 23.91 |
| 2005-05-17 | 23.91 |
| 2005-05-13 | 28.86 |
| 2005-05-12 | 23.91 |
| 2005-05-11 | 33.82 |
| 2005-05-10 | 43.73 |
| 2005-05-09 | 43.73 |
| 2005-05-06 | 46.21 |
| 2005-05-05 | 41.25 |
| 2005-05-04 | 41.25 |
| 2005-05-03 | 41.25 |
| 2005-04-29 | 41.25 |
| 2005-04-28 | 41.25 |
| 2005-04-27 | 36.30 |
| 2005-04-26 | 36.30 |
| 2005-04-25 | 41.25 |
| 2005-04-22 | 46.21 |
| 2005-04-21 | 46.21 |
| 2005-04-20 | 46.21 |
| 2005-04-19 | 48.69 |
| 2005-04-18 | 51.17 |
| 2005-04-15 | 51.17 |
| 2005-04-14 | 48.69 |
| 2005-04-13 | 51.17 |
| 2005-04-12 | 46.21 |
| 2005-04-11 | 46.21 |
| 2005-04-08 | 46.21 |
| 2005-04-07 | 43.73 |
| 2005-04-06 | 41.25 |
| 2005-04-04 | 38.78 |
| 2005-04-01 | 38.78 |
| 2005-03-31 | 38.78 |
| 2005-03-30 | 38.78 |
| 2005-03-29 | 38.78 |
| 2005-03-24 | 43.73 |
| 2005-03-23 | 43.73 |
| 2005-03-22 | 43.73 |
| 2005-03-21 | 43.73 |
| 2005-03-18 | 56.12 |
| 2005-03-17 | 48.69 |
| 2005-03-16 | 53.64 |
| 2005-03-15 | 53.64 |
| 2005-03-14 | 56.12 |
| 2005-03-11 | 53.64 |
| 2005-03-10 | 43.73 |
| 2005-03-09 | 43.73 |
| 2005-03-08 | 38.78 |
| 2005-03-07 | 51.17 |
| 2005-03-04 | 38.78 |
| 2005-03-03 | 38.78 |
| 2005-03-02 | 43.73 |
| 2005-03-01 | 43.73 |
| 2005-02-28 | 43.73 |
| 2005-02-25 | 36.30 |
| 2005-02-24 | 36.30 |
| 2005-02-23 | 36.30 |
| 2005-02-22 | 38.78 |
| 2005-02-21 | 36.30 |
| 2005-02-18 | 38.78 |
| 2005-02-17 | 38.78 |
| 2005-02-16 | 38.78 |
| 2005-02-15 | 38.78 |
| 2005-02-14 | 33.82 |
| 2005-02-08 | 31.34 |
| 2005-02-07 | 31.34 |
| 2005-02-04 | 38.78 |
| 2005-02-03 | 33.82 |
| 2005-02-02 | 33.82 |
| 2005-02-01 | 33.82 |
| 2005-01-31 | 33.82 |
| 2005-01-28 | 33.82 |
| 2005-01-27 | 22.67 |
| 2005-01-26 | 22.67 |
| 2005-01-25 | 28.86 |
| 2005-01-24 | 21.43 |
| 2005-01-21 | 31.34 |
| 2005-01-20 | 31.34 |
| 2005-01-19 | 31.34 |
| 2005-01-18 | 31.34 |
| 2005-01-17 | 31.34 |
| 2005-01-14 | 31.34 |
| 2005-01-13 | 31.34 |
| 2005-01-12 | 31.34 |
| 2005-01-11 | 31.34 |
| 2005-01-10 | 33.82 |
| 2005-01-07 | 36.30 |
| 2005-01-06 | 36.30 |
| 2005-01-05 | 36.30 |
| 2005-01-04 | 33.82 |
| 2005-01-03 | 31.34 |
| 2004-12-31 | 31.34 |
| 2004-12-30 | 36.30 |
| 2004-12-29 | 36.30 |
| 2004-12-28 | 38.78 |
| 2004-12-24 | 41.25 |
| 2004-12-23 | 41.25 |
| 2004-12-22 | 41.25 |
| 2004-12-21 | 41.25 |
| 2004-12-20 | 41.25 |
| 2004-12-17 | 41.25 |
| 2004-12-16 | 43.73 |
| 2004-12-15 | 38.78 |
| 2004-12-14 | 38.78 |
| 2004-12-13 | 38.78 |
| 2004-12-10 | 38.78 |
| 2004-12-09 | 38.78 |
| 2004-12-08 | 36.30 |
| 2004-12-07 | 36.30 |
| 2004-12-06 | 36.30 |
| 2004-12-03 | 36.30 |
| 2004-12-02 | 36.30 |
| 2004-12-01 | 36.30 |
| 2004-11-30 | 36.30 |
| 2004-11-29 | 36.30 |
| 2004-11-26 | 36.30 |
| 2004-11-25 | 36.30 |
| 2004-11-24 | 36.30 |
| 2004-11-23 | 36.30 |
| 2004-11-22 | 36.30 |
| 2004-11-19 | 33.82 |
| 2004-11-18 | 33.82 |
| 2004-11-17 | 38.78 |
| 2004-11-16 | 33.82 |
| 2004-11-15 | 33.82 |
| 2004-11-12 | 33.82 |
| 2004-11-11 | 36.30 |
| 2004-11-10 | 36.30 |
| 2004-11-09 | 36.30 |
| 2004-11-08 | 36.30 |
| 2004-11-05 | 36.30 |
| 2004-11-04 | 36.30 |
| 2004-11-03 | 36.30 |
| 2004-11-02 | 28.86 |
| 2004-11-01 | 28.86 |
| 2004-10-29 | 28.86 |
| 2004-10-28 | 28.86 |
| 2004-10-27 | 26.38 |
| 2004-10-26 | 26.38 |
| 2004-10-25 | 23.91 |
| 2004-10-21 | 26.38 |
| 2004-10-20 | 26.38 |
| 2004-10-19 | 28.86 |
| 2004-10-18 | 28.86 |
| 2004-10-15 | 26.38 |
| 2004-10-14 | 26.38 |
| 2004-10-13 | 26.38 |
| 2004-10-12 | 26.38 |
| 2004-10-11 | 26.38 |
| 2004-10-08 | 26.38 |
| 2004-10-07 | 23.91 |
| 2004-10-06 | 23.91 |
| 2004-10-05 | 26.38 |
| 2004-10-04 | 26.38 |
| 2004-09-30 | 28.86 |
| 2004-09-28 | 28.86 |
| 2004-09-27 | 28.86 |
| 2004-09-24 | 31.34 |
| 2004-09-23 | 33.82 |
| 2004-09-22 | 33.82 |
| 2004-09-21 | 33.82 |
| 2004-09-20 | 33.82 |
| 2004-09-17 | 33.82 |
| 2004-09-16 | 33.82 |
| 2004-09-15 | 22.67 |
| 2004-09-14 | 22.67 |
| 2004-09-13 | 28.86 |
| 2004-09-10 | 28.86 |
| 2004-09-09 | 21.43 |
| 2004-09-08 | 22.67 |
| 2004-09-07 | 20.19 |
| 2004-09-06 | 23.91 |
| 2004-09-03 | 23.91 |
| 2004-09-02 | 21.43 |
| 2004-09-01 | 20.19 |
| 2004-08-31 | 23.91 |
| 2004-08-30 | 21.43 |
| 2004-08-27 | 21.43 |
| 2004-08-26 | 21.43 |
| 2004-08-25 | 18.95 |
| 2004-08-24 | 18.95 |
| 2004-08-23 | 22.67 |
| 2004-08-20 | 26.38 |
| 2004-08-19 | 22.67 |
| 2004-08-18 | 23.91 |
| 2004-08-17 | 21.43 |
| 2004-08-16 | 33.82 |
| 2004-08-13 | 31.34 |
| 2004-08-12 | 33.82 |
| 2004-08-11 | 28.86 |
| 2004-08-10 | 36.30 |
| 2004-08-09 | 28.86 |
| 2004-08-06 | 33.82 |
| 2004-08-05 | 36.30 |
| 2004-08-04 | 36.30 |
| 2004-08-03 | 33.82 |
| 2004-08-02 | 33.82 |
| 2004-07-30 | 33.82 |
| 2004-07-29 | 33.82 |
| 2004-07-28 | 28.86 |
| 2004-07-27 | 26.38 |
| 2004-07-26 | 26.38 |
| 2004-07-23 | 31.34 |
| 2004-07-22 | 31.34 |
| 2004-07-21 | 31.34 |
| 2004-07-20 | 33.82 |
| 2004-07-19 | 31.34 |
| 2004-07-16 | 31.34 |
| 2004-07-15 | 31.34 |
| 2004-07-14 | 33.82 |
| 2004-07-13 | 33.82 |
| 2004-07-12 | 33.82 |
| 2004-07-09 | 33.82 |
| 2004-07-08 | 36.30 |
| 2004-07-07 | 36.30 |
| 2004-07-06 | 38.78 |
| 2004-07-05 | 41.25 |
| 2004-07-02 | 33.82 |
| 2004-06-30 | 31.34 |
| 2004-06-29 | 31.34 |
| 2004-06-28 | 31.34 |
| 2004-06-25 | 31.34 |
| 2004-06-24 | 31.34 |
| 2004-06-23 | 26.38 |
| 2004-06-21 | 18.95 |
| 2004-06-18 | 18.95 |
| 2004-06-17 | 17.71 |
| 2004-06-16 | 18.95 |
| 2004-06-15 | 23.91 |
| 2004-06-14 | 23.91 |
| 2004-06-11 | 28.86 |
| 2004-06-10 | 28.86 |
| 2004-06-09 | 28.86 |
| 2004-06-08 | 28.86 |
| 2004-06-07 | 28.86 |
| 2004-06-04 | 28.86 |
| 2004-06-03 | 33.82 |
| 2004-06-02 | 43.73 |
| 2004-06-01 | 31.34 |
| 2004-05-31 | 31.34 |
| 2004-05-28 | 31.34 |
| 2004-05-27 | 31.34 |
| 2004-05-25 | 26.38 |
| 2004-05-24 | 23.91 |
| 2004-05-21 | 31.34 |
| 2004-05-20 | 26.38 |
| 2004-05-19 | 31.34 |
| 2004-05-18 | 28.86 |
| 2004-05-17 | 28.86 |
| 2004-05-14 | 28.86 |
| 2004-05-13 | 28.86 |
| 2004-05-12 | 28.86 |
| 2004-05-11 | 13.99 |
| 2004-05-10 | 15.23 |
| 2004-05-07 | 21.43 |
| 2004-05-06 | 21.43 |
| 2004-05-05 | 21.43 |
| 2004-05-04 | 19.05 |
| 2004-05-03 | 19.05 |
| 2004-04-30 | 19.05 |
| 2004-04-29 | 23.81 |
| 2004-04-28 | 28.57 |
| 2004-04-27 | 21.43 |
| 2004-04-26 | 28.57 |
| 2004-04-23 | 26.19 |
| 2004-04-22 | 23.81 |
| 2004-04-21 | 26.19 |
| 2004-04-20 | 28.57 |
| 2004-04-19 | 30.95 |
| 2004-04-16 | 30.95 |
| 2004-04-15 | 28.57 |
| 2004-04-14 | 33.33 |
| 2004-04-13 | 38.10 |
| 2004-04-08 | 40.48 |
| 2004-04-07 | 38.10 |
| 2004-04-06 | 38.10 |
| 2004-04-02 | 42.86 |
| 2004-04-01 | 42.86 |
| 2004-03-31 | 42.86 |
| 2004-03-30 | 35.71 |
| 2004-03-29 | 35.71 |
| 2004-03-26 | 35.71 |
| 2004-03-25 | 26.19 |
| 2004-03-24 | 26.19 |
| 2004-03-23 | 19.05 |
| 2004-03-22 | 33.33 |
| 2004-03-19 | 19.05 |
| 2004-03-18 | 21.43 |
| 2004-03-17 | 26.19 |
| 2004-03-16 | 28.57 |
| 2004-03-15 | 28.57 |
| 2004-03-12 | 28.57 |
| 2004-03-11 | 26.19 |
| 2004-03-10 | 33.33 |
| 2004-03-09 | 38.10 |
| 2004-03-08 | 38.10 |
| 2004-03-05 | 35.71 |
| 2004-03-04 | 30.95 |
| 2004-03-03 | 33.33 |
| 2004-03-02 | 40.48 |
| 2004-03-01 | 38.10 |
| 2004-02-27 | 38.10 |
| 2004-02-26 | 40.48 |
| 2004-02-25 | 42.86 |
| 2004-02-24 | 47.62 |
| 2004-02-23 | 28.57 |
| 2004-02-20 | 28.57 |
| 2004-02-19 | 23.81 |
| 2004-02-18 | 26.19 |
| 2004-02-17 | 21.43 |
| 2004-02-16 | 21.43 |
| 2004-02-13 | 23.81 |
| 2004-02-12 | 23.81 |
| 2004-02-11 | 26.19 |
| 2004-02-10 | 26.19 |
| 2004-02-09 | 21.43 |
| 2004-02-06 | 21.43 |
| 2004-02-05 | 30.95 |
| 2004-02-04 | 26.19 |
| 2004-02-03 | 26.19 |
| 2004-02-02 | 26.19 |
| 2004-01-30 | 26.19 |
| 2004-01-29 | 19.05 |
| 2004-01-28 | 19.05 |
| 2004-01-27 | 33.33 |
| 2004-01-26 | 33.33 |
| 2004-01-21 | 21.43 |
| 2004-01-20 | 21.43 |
| 2004-01-19 | 21.43 |
| 2004-01-16 | 23.81 |
| 2004-01-15 | 30.95 |
| 2004-01-14 | 40.48 |
| 2004-01-13 | 40.48 |
| 2004-01-12 | 35.71 |
| 2004-01-09 | 35.71 |
| 2004-01-08 | 35.71 |
| 2004-01-07 | 23.81 |
| 2004-01-06 | 13.10 |
| 2004-01-05 | 10.71 |
| 2004-01-02 | 10.71 |
| 2003-12-31 | 10.71 |
| 2003-12-30 | 10.71 |
| 2003-12-29 | 14.29 |
| 2003-12-24 | 13.10 |
| 2003-12-23 | 14.29 |
| 2003-12-22 | 11.90 |
| 2003-12-19 | 15.48 |
| 2003-12-18 | 11.90 |
| 2003-12-17 | 9.52 |
| 2003-12-16 | 9.52 |
| 2003-12-15 | 13.10 |
| 2003-12-12 | 11.90 |
| 2003-12-11 | 11.90 |
| 2003-12-10 | 11.90 |
| 2003-12-09 | 4.76 |
| 2003-12-08 | 14.29 |
| 2003-12-05 | 14.29 |
| 2003-12-04 | 14.29 |
| 2003-12-03 | 14.29 |
| 2003-12-02 | 14.29 |
| 2003-12-01 | 14.29 |
| 2003-11-28 | 14.29 |
| 2003-11-27 | 14.29 |
| 2003-11-26 | 15.48 |
| 2003-11-25 | 15.48 |
| 2003-11-24 | 14.29 |
| 2003-11-21 | 14.29 |
| 2003-11-20 | 14.29 |
| 2003-11-19 | 14.29 |
| 2003-11-18 | 14.29 |
| 2003-11-17 | 14.29 |
| 2003-11-14 | 15.48 |
| 2003-11-13 | 13.10 |
| 2003-11-12 | 14.29 |
| 2003-11-11 | 14.29 |
| 2003-11-10 | 10.71 |
| 2003-11-07 | 10.71 |
| 2003-11-06 | 11.90 |
| 2003-11-05 | 4.76 |
| 2003-11-04 | 15.48 |
| 2003-11-03 | 14.29 |
| 2003-10-31 | 15.48 |
| 2003-10-30 | 16.67 |
| 2003-10-29 | 16.67 |
| 2003-10-28 | 17.86 |
| 2003-10-27 | 16.67 |
| 2003-10-24 | 9.52 |
| 2003-10-23 | 11.90 |
| 2003-10-22 | 15.48 |
| 2003-10-21 | 15.48 |
| 2003-10-20 | 19.05 |
| 2003-10-17 | 19.05 |
| 2003-10-16 | 19.05 |
| 2003-10-15 | 21.43 |
| 2003-10-14 | 15.48 |
| 2003-10-13 | 14.29 |
| 2003-10-10 | 16.67 |
| 2003-10-09 | 17.86 |
| 2003-10-08 | 19.05 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy