Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-19 | 3,834.22 |
| 2025-09-18 | 3,903.36 |
| 2025-09-17 | 3,737.42 |
| 2025-09-16 | 3,108.22 |
| 2025-09-15 | 3,263.79 |
| 2025-09-12 | 3,305.27 |
| 2025-09-11 | 3,270.70 |
| 2025-09-10 | 3,090.93 |
| 2025-09-09 | 3,063.28 |
| 2025-09-08 | 3,021.79 |
| 2025-09-05 | 2,987.22 |
| 2025-09-04 | 2,676.08 |
| 2025-09-03 | 2,790.16 |
| 2025-09-02 | 2,707.19 |
| 2025-09-01 | 2,644.96 |
| 2025-08-29 | 2,682.99 |
| 2025-08-28 | 2,485.93 |
| 2025-08-27 | 2,444.45 |
| 2025-08-26 | 2,427.16 |
| 2025-08-25 | 2,444.45 |
| 2025-08-22 | 2,382.22 |
| 2025-08-21 | 2,382.22 |
| 2025-08-20 | 2,364.93 |
| 2025-08-19 | 2,447.91 |
| 2025-08-18 | 2,506.68 |
| 2025-08-15 | 2,472.11 |
| 2025-08-14 | 2,396.05 |
| 2025-08-13 | 2,496.31 |
| 2025-08-12 | 2,492.85 |
| 2025-08-11 | 2,465.19 |
| 2025-08-08 | 2,544.71 |
| 2025-08-07 | 2,544.71 |
| 2025-08-06 | 2,586.19 |
| 2025-08-05 | 2,541.25 |
| 2025-08-04 | 2,472.11 |
| 2025-08-01 | 2,378.76 |
| 2025-07-31 | 2,485.93 |
| 2025-07-30 | 2,582.73 |
| 2025-07-29 | 2,555.08 |
| 2025-07-28 | 2,468.65 |
| 2025-07-25 | 2,527.42 |
| 2025-07-24 | 2,582.73 |
| 2025-07-23 | 2,682.99 |
| 2025-07-22 | 2,838.56 |
| 2025-07-21 | 2,617.31 |
| 2025-07-18 | 2,012.31 |
| 2025-07-17 | 1,974.28 |
| 2025-07-16 | 1,856.74 |
| 2025-07-15 | 1,835.99 |
| 2025-07-14 | 1,912.05 |
| 2025-07-11 | 1,856.74 |
| 2025-07-10 | 1,967.36 |
| 2025-07-09 | 1,946.62 |
| 2025-07-08 | 2,022.68 |
| 2025-07-07 | 1,939.71 |
| 2025-07-04 | 1,953.54 |
| 2025-07-03 | 1,953.54 |
| 2025-07-02 | 1,950.08 |
| 2025-06-30 | 1,922.42 |
| 2025-06-27 | 1,929.34 |
| 2025-06-26 | 1,991.56 |
| 2025-06-25 | 1,981.19 |
| 2025-06-24 | 2,029.59 |
| 2025-06-23 | 2,012.31 |
| 2025-06-20 | 1,998.48 |
| 2025-06-19 | 1,929.34 |
| 2025-06-18 | 2,026.14 |
| 2025-06-17 | 2,005.39 |
| 2025-06-16 | 2,060.71 |
| 2025-06-13 | 1,991.56 |
| 2025-06-12 | 1,856.74 |
| 2025-06-11 | 1,871.95 |
| 2025-06-10 | 1,822.23 |
| 2025-06-09 | 1,775.84 |
| 2025-06-06 | 1,663.15 |
| 2025-06-05 | 1,583.61 |
| 2025-06-04 | 1,593.56 |
| 2025-06-03 | 1,620.07 |
| 2025-06-02 | 1,616.75 |
| 2025-05-30 | 1,633.33 |
| 2025-05-29 | 1,623.38 |
| 2025-05-28 | 1,583.61 |
| 2025-05-27 | 1,659.84 |
| 2025-05-26 | 1,676.41 |
| 2025-05-23 | 1,586.93 |
| 2025-05-22 | 1,600.18 |
| 2025-05-21 | 1,600.18 |
| 2025-05-20 | 1,610.13 |
| 2025-05-19 | 1,626.70 |
| 2025-05-16 | 1,580.30 |
| 2025-05-15 | 1,590.24 |
| 2025-05-14 | 1,600.18 |
| 2025-05-13 | 1,613.44 |
| 2025-05-12 | 1,567.04 |
| 2025-05-09 | 1,613.44 |
| 2025-05-08 | 1,583.61 |
| 2025-05-07 | 1,510.70 |
| 2025-05-06 | 1,520.64 |
| 2025-05-02 | 1,514.01 |
| 2025-04-30 | 1,484.19 |
| 2025-04-29 | 1,500.76 |
| 2025-04-28 | 1,480.87 |
| 2025-04-25 | 1,487.50 |
| 2025-04-24 | 1,517.33 |
| 2025-04-23 | 1,441.10 |
| 2025-04-22 | 1,454.36 |
| 2025-04-17 | 1,464.30 |
| 2025-04-16 | 1,358.25 |
| 2025-04-15 | 1,378.13 |
| 2025-04-14 | 1,295.28 |
| 2025-04-11 | 1,278.71 |
| 2025-04-10 | 1,242.25 |
| 2025-04-09 | 1,172.65 |
| 2025-04-08 | 1,162.71 |
| 2025-04-07 | 1,103.05 |
| 2025-04-03 | 1,295.28 |
| 2025-04-02 | 1,318.48 |
| 2025-04-01 | 1,325.11 |
| 2025-03-31 | 1,298.59 |
| 2025-03-28 | 1,338.36 |
| 2025-03-27 | 1,335.05 |
| 2025-03-26 | 1,232.31 |
| 2025-03-25 | 1,215.74 |
| 2025-03-24 | 1,275.39 |
| 2025-03-21 | 1,245.56 |
| 2025-03-20 | 1,311.85 |
| 2025-03-19 | 1,315.16 |
| 2025-03-18 | 1,301.91 |
| 2025-03-17 | 1,311.85 |
| 2025-03-14 | 1,199.17 |
| 2025-03-13 | 1,192.54 |
| 2025-03-12 | 1,199.17 |
| 2025-03-11 | 1,179.28 |
| 2025-03-10 | 1,209.11 |
| 2025-03-07 | 1,142.82 |
| 2025-03-06 | 1,096.43 |
| 2025-03-05 | 1,083.17 |
| 2025-03-04 | 1,073.23 |
| 2025-03-03 | 1,096.43 |
| 2025-02-28 | 1,033.46 |
| 2025-02-27 | 1,079.85 |
| 2025-02-26 | 1,010.26 |
| 2025-02-25 | 1,016.88 |
| 2025-02-24 | 1,020.20 |
| 2025-02-21 | 1,043.40 |
| 2025-02-20 | 1,043.40 |
| 2025-02-19 | 1,026.83 |
| 2025-02-18 | 1,033.46 |
| 2025-02-17 | 1,050.03 |
| 2025-02-14 | 1,076.54 |
| 2025-02-13 | 1,063.28 |
| 2025-02-12 | 1,079.85 |
| 2025-02-11 | 1,026.83 |
| 2025-02-10 | 987.06 |
| 2025-02-07 | 950.60 |
| 2025-02-06 | 970.49 |
| 2025-02-05 | 920.77 |
| 2025-02-04 | 937.34 |
| 2025-02-03 | 917.46 |
| 2025-01-28 | 950.60 |
| 2025-01-27 | 967.17 |
| 2025-01-24 | 960.54 |
| 2025-01-23 | 947.29 |
| 2025-01-22 | 741.81 |
| 2025-01-21 | 755.06 |
| 2025-01-20 | 741.81 |
| 2025-01-17 | 721.92 |
| 2025-01-16 | 705.35 |
| 2025-01-15 | 702.04 |
| 2025-01-14 | 705.35 |
| 2025-01-13 | 695.41 |
| 2025-01-10 | 698.72 |
| 2025-01-09 | 708.66 |
| 2025-01-08 | 708.66 |
| 2025-01-07 | 708.66 |
| 2025-01-06 | 705.35 |
| 2025-01-03 | 708.66 |
| 2025-01-02 | 718.61 |
| 2024-12-31 | 738.49 |
| 2024-12-30 | 738.49 |
| 2024-12-27 | 725.24 |
| 2024-12-24 | 721.92 |
| 2024-12-23 | 711.98 |
| 2024-12-20 | 702.04 |
| 2024-12-19 | 708.66 |
| 2024-12-18 | 735.18 |
| 2024-12-17 | 715.29 |
| 2024-12-16 | 728.55 |
| 2024-12-13 | 738.49 |
| 2024-12-12 | 765.01 |
| 2024-12-11 | 761.69 |
| 2024-12-10 | 735.18 |
| 2024-12-09 | 771.63 |
| 2024-12-06 | 758.38 |
| 2024-12-05 | 735.18 |
| 2024-12-04 | 761.69 |
| 2024-12-03 | 758.38 |
| 2024-12-02 | 751.75 |
| 2024-11-29 | 741.81 |
| 2024-11-28 | 702.04 |
| 2024-11-27 | 725.24 |
| 2024-11-26 | 702.04 |
| 2024-11-25 | 708.66 |
| 2024-11-22 | 705.35 |
| 2024-11-21 | 735.18 |
| 2024-11-20 | 741.81 |
| 2024-11-19 | 745.12 |
| 2024-11-18 | 758.38 |
| 2024-11-15 | 745.12 |
| 2024-11-14 | 738.49 |
| 2024-11-13 | 768.32 |
| 2024-11-12 | 778.26 |
| 2024-11-11 | 804.78 |
| 2024-11-08 | 814.72 |
| 2024-11-07 | 847.86 |
| 2024-11-06 | 821.35 |
| 2024-11-05 | 791.52 |
| 2024-11-04 | 758.38 |
| 2024-11-01 | 751.75 |
| 2024-10-31 | 751.75 |
| 2024-10-30 | 761.69 |
| 2024-10-29 | 774.95 |
| 2024-10-28 | 798.15 |
| 2024-10-25 | 774.95 |
| 2024-10-24 | 788.21 |
| 2024-10-23 | 801.46 |
| 2024-10-22 | 818.03 |
| 2024-10-21 | 768.32 |
| 2024-10-18 | 761.69 |
| 2024-10-17 | 721.92 |
| 2024-10-16 | 731.86 |
| 2024-10-15 | 718.61 |
| 2024-10-14 | 758.38 |
| 2024-10-10 | 798.15 |
| 2024-10-09 | 774.95 |
| 2024-10-08 | 781.58 |
| 2024-10-07 | 927.40 |
| 2024-10-04 | 844.55 |
| 2024-10-03 | 794.83 |
| 2024-10-02 | 811.40 |
| 2024-09-30 | 791.52 |
| 2024-09-27 | 745.12 |
| 2024-09-26 | 735.18 |
| 2024-09-25 | 685.46 |
| 2024-09-24 | 692.09 |
| 2024-09-23 | 665.58 |
| 2024-09-20 | 668.89 |
| 2024-09-19 | 645.69 |
| 2024-09-17 | 629.12 |
| 2024-09-16 | 625.81 |
| 2024-09-13 | 649.01 |
| 2024-09-12 | 619.18 |
| 2024-09-11 | 619.18 |
| 2024-09-10 | 639.07 |
| 2024-09-09 | 649.01 |
| 2024-09-05 | 645.69 |
| 2024-09-04 | 639.07 |
| 2024-09-03 | 642.38 |
| 2024-09-02 | 662.27 |
| 2024-08-30 | 682.15 |
| 2024-08-29 | 678.84 |
| 2024-08-28 | 768.32 |
| 2024-08-27 | 788.21 |
| 2024-08-26 | 774.95 |
| 2024-08-23 | 761.69 |
| 2024-08-22 | 761.69 |
| 2024-08-21 | 765.01 |
| 2024-08-20 | 758.38 |
| 2024-08-19 | 771.63 |
| 2024-08-16 | 748.43 |
| 2024-08-15 | 751.75 |
| 2024-08-14 | 738.49 |
| 2024-08-13 | 735.18 |
| 2024-08-12 | 745.12 |
| 2024-08-09 | 751.75 |
| 2024-08-08 | 738.49 |
| 2024-08-07 | 745.12 |
| 2024-08-06 | 711.98 |
| 2024-08-05 | 702.04 |
| 2024-08-02 | 731.86 |
| 2024-08-01 | 741.81 |
| 2024-07-31 | 738.49 |
| 2024-07-30 | 738.49 |
| 2024-07-29 | 751.75 |
| 2024-07-26 | 761.69 |
| 2024-07-25 | 721.92 |
| 2024-07-24 | 745.12 |
| 2024-07-23 | 755.06 |
| 2024-07-22 | 778.26 |
| 2024-07-19 | 778.26 |
| 2024-07-18 | 781.58 |
| 2024-07-17 | 784.89 |
| 2024-07-16 | 827.98 |
| 2024-07-15 | 751.75 |
| 2024-07-12 | 755.06 |
| 2024-07-11 | 755.06 |
| 2024-07-10 | 688.78 |
| 2024-07-09 | 695.41 |
| 2024-07-08 | 675.52 |
| 2024-07-05 | 698.72 |
| 2024-07-04 | 692.09 |
| 2024-07-03 | 695.41 |
| 2024-07-02 | 698.72 |
| 2024-06-28 | 705.35 |
| 2024-06-27 | 705.35 |
| 2024-06-26 | 725.24 |
| 2024-06-25 | 731.86 |
| 2024-06-24 | 731.86 |
| 2024-06-21 | 768.32 |
| 2024-06-20 | 781.58 |
| 2024-06-19 | 781.58 |
| 2024-06-18 | 774.95 |
| 2024-06-17 | 768.32 |
| 2024-06-14 | 774.95 |
| 2024-06-13 | 761.69 |
| 2024-06-12 | 755.96 |
| 2024-06-11 | 739.75 |
| 2024-06-07 | 768.93 |
| 2024-06-06 | 768.93 |
| 2024-06-05 | 785.14 |
| 2024-06-04 | 811.08 |
| 2024-06-03 | 785.14 |
| 2024-05-31 | 788.38 |
| 2024-05-30 | 794.87 |
| 2024-05-29 | 820.80 |
| 2024-05-28 | 817.56 |
| 2024-05-27 | 840.26 |
| 2024-05-24 | 765.68 |
| 2024-05-23 | 759.20 |
| 2024-05-22 | 778.65 |
| 2024-05-21 | 772.17 |
| 2024-05-20 | 807.83 |
| 2024-05-17 | 785.14 |
| 2024-05-16 | 785.14 |
| 2024-05-14 | 794.87 |
| 2024-05-13 | 814.32 |
| 2024-05-10 | 804.59 |
| 2024-05-09 | 798.11 |
| 2024-05-08 | 752.72 |
| 2024-05-07 | 749.47 |
| 2024-05-06 | 759.20 |
| 2024-05-03 | 759.20 |
| 2024-05-02 | 749.47 |
| 2024-04-30 | 726.78 |
| 2024-04-29 | 720.29 |
| 2024-04-26 | 730.02 |
| 2024-04-25 | 700.84 |
| 2024-04-24 | 710.57 |
| 2024-04-23 | 671.66 |
| 2024-04-22 | 661.93 |
| 2024-04-19 | 648.96 |
| 2024-04-18 | 674.90 |
| 2024-04-17 | 684.63 |
| 2024-04-16 | 626.27 |
| 2024-04-15 | 652.21 |
| 2024-04-12 | 632.75 |
| 2024-04-11 | 648.96 |
| 2024-04-10 | 623.03 |
| 2024-04-09 | 629.51 |
| 2024-04-08 | 623.03 |
| 2024-04-05 | 603.57 |
| 2024-04-03 | 619.78 |
| 2024-04-02 | 626.27 |
| 2024-03-28 | 749.47 |
| 2024-03-27 | 707.32 |
| 2024-03-26 | 720.29 |
| 2024-03-25 | 733.26 |
| 2024-03-22 | 759.20 |
| 2024-03-21 | 778.65 |
| 2024-03-20 | 775.41 |
| 2024-03-19 | 785.14 |
| 2024-03-18 | 801.35 |
| 2024-03-15 | 778.65 |
| 2024-03-14 | 772.17 |
| 2024-03-13 | 804.59 |
| 2024-03-12 | 765.68 |
| 2024-03-11 | 768.93 |
| 2024-03-08 | 765.68 |
| 2024-03-07 | 762.44 |
| 2024-03-06 | 704.08 |
| 2024-03-05 | 658.69 |
| 2024-03-04 | 681.39 |
| 2024-03-01 | 681.39 |
| 2024-02-29 | 674.90 |
| 2024-02-28 | 652.21 |
| 2024-02-27 | 684.63 |
| 2024-02-26 | 684.63 |
| 2024-02-23 | 655.45 |
| 2024-02-22 | 658.69 |
| 2024-02-21 | 648.96 |
| 2024-02-20 | 635.99 |
| 2024-02-19 | 642.48 |
| 2024-02-16 | 619.78 |
| 2024-02-15 | 577.63 |
| 2024-02-14 | 574.39 |
| 2024-02-09 | 584.12 |
| 2024-02-08 | 600.33 |
| 2024-02-07 | 577.63 |
| 2024-02-06 | 610.06 |
| 2024-02-05 | 567.91 |
| 2024-02-02 | 626.27 |
| 2024-02-01 | 632.75 |
| 2024-01-31 | 645.72 |
| 2024-01-30 | 674.90 |
| 2024-01-29 | 717.05 |
| 2024-01-26 | 571.15 |
| 2024-01-25 | 590.60 |
| 2024-01-24 | 567.91 |
| 2024-01-23 | 496.58 |
| 2024-01-22 | 477.12 |
| 2024-01-19 | 509.55 |
| 2024-01-18 | 529.00 |
| 2024-01-17 | 525.76 |
| 2024-01-16 | 532.24 |
| 2024-01-15 | 551.70 |
| 2024-01-12 | 535.48 |
| 2024-01-11 | 545.21 |
| 2024-01-10 | 529.00 |
| 2024-01-09 | 541.97 |
| 2024-01-08 | 541.97 |
| 2024-01-05 | 545.21 |
| 2024-01-04 | 548.45 |
| 2024-01-03 | 548.45 |
| 2024-01-02 | 564.66 |
| 2023-12-29 | 571.15 |
| 2023-12-28 | 580.88 |
| 2023-12-27 | 541.97 |
| 2023-12-22 | 535.48 |
| 2023-12-21 | 535.48 |
| 2023-12-20 | 541.97 |
| 2023-12-19 | 525.76 |
| 2023-12-18 | 551.70 |
| 2023-12-15 | 545.21 |
| 2023-12-14 | 532.24 |
| 2023-12-13 | 529.00 |
| 2023-12-12 | 545.21 |
| 2023-12-11 | 532.24 |
| 2023-12-08 | 545.21 |
| 2023-12-07 | 567.91 |
| 2023-12-06 | 545.21 |
| 2023-12-05 | 551.70 |
| 2023-12-04 | 567.91 |
| 2023-12-01 | 574.39 |
| 2023-11-30 | 584.12 |
| 2023-11-29 | 593.84 |
| 2023-11-28 | 623.03 |
| 2023-11-27 | 645.72 |
| 2023-11-24 | 645.72 |
| 2023-11-23 | 658.69 |
| 2023-11-22 | 655.45 |
| 2023-11-21 | 665.17 |
| 2023-11-20 | 661.93 |
| 2023-11-17 | 661.93 |
| 2023-11-16 | 658.69 |
| 2023-11-15 | 671.66 |
| 2023-11-14 | 658.69 |
| 2023-11-13 | 655.45 |
| 2023-11-10 | 632.75 |
| 2023-11-09 | 645.72 |
| 2023-11-08 | 655.45 |
| 2023-11-07 | 681.39 |
| 2023-11-06 | 700.84 |
| 2023-11-03 | 626.27 |
| 2023-11-02 | 616.54 |
| 2023-11-01 | 626.27 |
| 2023-10-31 | 629.51 |
| 2023-10-30 | 648.96 |
| 2023-10-27 | 668.42 |
| 2023-10-26 | 639.24 |
| 2023-10-25 | 639.24 |
| 2023-10-24 | 642.48 |
| 2023-10-20 | 639.24 |
| 2023-10-19 | 655.45 |
| 2023-10-18 | 678.14 |
| 2023-10-17 | 726.78 |
| 2023-10-16 | 730.02 |
| 2023-10-13 | 674.90 |
| 2023-10-12 | 742.99 |
| 2023-10-11 | 639.24 |
| 2023-10-10 | 632.75 |
| 2023-10-09 | 632.75 |
| 2023-10-06 | 648.96 |
| 2023-10-05 | 626.27 |
| 2023-10-04 | 642.48 |
| 2023-10-03 | 661.93 |
| 2023-09-29 | 674.90 |
| 2023-09-28 | 652.21 |
| 2023-09-27 | 658.69 |
| 2023-09-26 | 674.90 |
| 2023-09-25 | 678.14 |
| 2023-09-22 | 694.35 |
| 2023-09-21 | 697.60 |
| 2023-09-20 | 710.57 |
| 2023-09-19 | 730.02 |
| 2023-09-18 | 713.81 |
| 2023-09-15 | 723.54 |
| 2023-09-14 | 704.08 |
| 2023-09-13 | 717.05 |
| 2023-09-12 | 704.08 |
| 2023-09-11 | 726.78 |
| 2023-09-07 | 717.05 |
| 2023-09-06 | 752.72 |
| 2023-09-05 | 755.96 |
| 2023-09-04 | 713.81 |
| 2023-08-31 | 678.14 |
| 2023-08-30 | 674.90 |
| 2023-08-29 | 697.60 |
| 2023-08-28 | 681.39 |
| 2023-08-25 | 710.57 |
| 2023-08-24 | 713.81 |
| 2023-08-23 | 704.08 |
| 2023-08-22 | 726.78 |
| 2023-08-21 | 687.87 |
| 2023-08-18 | 742.99 |
| 2023-08-17 | 752.72 |
| 2023-08-16 | 733.26 |
| 2023-08-15 | 749.47 |
| 2023-08-14 | 752.72 |
| 2023-08-11 | 765.68 |
| 2023-08-10 | 791.62 |
| 2023-08-09 | 794.87 |
| 2023-08-08 | 798.11 |
| 2023-08-07 | 827.29 |
| 2023-08-04 | 837.01 |
| 2023-08-03 | 856.47 |
| 2023-08-02 | 879.16 |
| 2023-08-01 | 888.89 |
| 2023-07-31 | 905.10 |
| 2023-07-28 | 905.10 |
| 2023-07-27 | 927.80 |
| 2023-07-26 | 924.56 |
| 2023-07-25 | 911.59 |
| 2023-07-24 | 931.04 |
| 2023-07-21 | 921.31 |
| 2023-07-20 | 944.01 |
| 2023-07-19 | 976.43 |
| 2023-07-18 | 989.40 |
| 2023-07-14 | 956.98 |
| 2023-07-13 | 969.95 |
| 2023-07-12 | 956.98 |
| 2023-07-11 | 973.19 |
| 2023-07-10 | 944.01 |
| 2023-07-07 | 892.13 |
| 2023-07-06 | 911.59 |
| 2023-07-05 | 924.56 |
| 2023-07-04 | 947.25 |
| 2023-07-03 | 921.31 |
| 2023-06-30 | 921.31 |
| 2023-06-29 | 927.80 |
| 2023-06-28 | 947.25 |
| 2023-06-27 | 888.89 |
| 2023-06-26 | 804.59 |
| 2023-06-23 | 788.38 |
| 2023-06-21 | 840.26 |
| 2023-06-20 | 840.26 |
| 2023-06-19 | 866.19 |
| 2023-06-16 | 859.71 |
| 2023-06-15 | 837.01 |
| 2023-06-14 | 812.09 |
| 2023-06-13 | 834.74 |
| 2023-06-12 | 841.20 |
| 2023-06-09 | 844.44 |
| 2023-06-08 | 876.78 |
| 2023-06-07 | 870.31 |
| 2023-06-06 | 889.72 |
| 2023-06-05 | 892.95 |
| 2023-06-02 | 880.02 |
| 2023-06-01 | 863.84 |
| 2023-05-31 | 857.38 |
| 2023-05-30 | 886.49 |
| 2023-05-29 | 867.08 |
| 2023-05-25 | 873.55 |
| 2023-05-24 | 902.66 |
| 2023-05-23 | 925.30 |
| 2023-05-22 | 970.58 |
| 2023-05-19 | 973.81 |
| 2023-05-18 | 989.99 |
| 2023-05-17 | 983.52 |
| 2023-05-16 | 993.22 |
| 2023-05-15 | 989.99 |
| 2023-05-12 | 996.45 |
| 2023-05-11 | 1,025.56 |
| 2023-05-10 | 1,019.09 |
| 2023-05-09 | 1,022.33 |
| 2023-05-08 | 1,044.97 |
| 2023-05-05 | 1,044.97 |
| 2023-05-04 | 1,038.50 |
| 2023-05-03 | 999.69 |
| 2023-05-02 | 1,035.27 |
| 2023-04-28 | 1,028.80 |
| 2023-04-27 | 1,044.97 |
| 2023-04-26 | 1,038.50 |
| 2023-04-25 | 1,044.97 |
| 2023-04-24 | 1,074.08 |
| 2023-04-21 | 1,090.25 |
| 2023-04-20 | 1,132.30 |
| 2023-04-19 | 1,151.70 |
| 2023-04-18 | 1,180.81 |
| 2023-04-17 | 1,167.88 |
| 2023-04-14 | 1,135.53 |
| 2023-04-13 | 1,116.13 |
| 2023-04-12 | 1,087.02 |
| 2023-04-11 | 1,103.19 |
| 2023-04-06 | 1,096.72 |
| 2023-04-04 | 1,083.78 |
| 2023-04-03 | 1,057.91 |
| 2023-03-31 | 1,074.08 |
| 2023-03-30 | 1,057.91 |
| 2023-03-29 | 1,054.67 |
| 2023-03-28 | 1,080.55 |
| 2023-03-27 | 1,057.91 |
| 2023-03-24 | 1,064.38 |
| 2023-03-23 | 1,074.08 |
| 2023-03-22 | 1,074.08 |
| 2023-03-21 | 1,074.08 |
| 2023-03-20 | 1,087.02 |
| 2023-03-17 | 1,106.42 |
| 2023-03-16 | 1,080.55 |
| 2023-03-15 | 1,093.49 |
| 2023-03-14 | 1,048.20 |
| 2023-03-13 | 1,093.49 |
| 2023-03-10 | 1,067.61 |
| 2023-03-09 | 1,167.88 |
| 2023-03-08 | 1,164.64 |
| 2023-03-07 | 1,171.11 |
| 2023-03-06 | 1,184.05 |
| 2023-03-03 | 1,138.77 |
| 2023-03-02 | 1,145.24 |
| 2023-03-01 | 1,151.70 |
| 2023-02-28 | 1,161.41 |
| 2023-02-27 | 1,129.06 |
| 2023-02-24 | 1,112.89 |
| 2023-02-23 | 1,138.77 |
| 2023-02-22 | 1,171.11 |
| 2023-02-21 | 1,158.17 |
| 2023-02-20 | 1,154.94 |
| 2023-02-17 | 1,167.88 |
| 2023-02-16 | 1,161.41 |
| 2023-02-15 | 1,200.22 |
| 2023-02-14 | 1,206.69 |
| 2023-02-13 | 1,167.88 |
| 2023-02-10 | 1,161.41 |
| 2023-02-09 | 1,203.45 |
| 2023-02-08 | 1,184.05 |
| 2023-02-07 | 1,229.33 |
| 2023-02-06 | 1,096.72 |
| 2023-02-03 | 1,196.99 |
| 2023-02-02 | 1,177.58 |
| 2023-02-01 | 1,171.11 |
| 2023-01-31 | 1,200.22 |
| 2023-01-30 | 1,145.24 |
| 2023-01-27 | 1,239.03 |
| 2023-01-26 | 1,264.91 |
| 2023-01-20 | 1,248.74 |
| 2023-01-19 | 1,158.17 |
| 2023-01-18 | 1,148.47 |
| 2023-01-17 | 1,148.47 |
| 2023-01-16 | 1,135.53 |
| 2023-01-13 | 1,119.36 |
| 2023-01-12 | 1,129.06 |
| 2023-01-11 | 1,151.70 |
| 2023-01-10 | 1,061.14 |
| 2023-01-09 | 1,090.25 |
| 2023-01-06 | 1,090.25 |
| 2023-01-05 | 1,125.83 |
| 2023-01-04 | 1,057.91 |
| 2023-01-03 | 1,064.38 |
| 2022-12-30 | 912.36 |
| 2022-12-29 | 954.41 |
| 2022-12-28 | 899.42 |
| 2022-12-23 | 834.74 |
| 2022-12-22 | 844.44 |
| 2022-12-21 | 876.78 |
| 2022-12-20 | 889.72 |
| 2022-12-19 | 883.25 |
| 2022-12-16 | 899.42 |
| 2022-12-15 | 902.66 |
| 2022-12-14 | 892.95 |
| 2022-12-13 | 899.42 |
| 2022-12-12 | 876.78 |
| 2022-12-09 | 928.53 |
| 2022-12-08 | 935.00 |
| 2022-12-07 | 912.36 |
| 2022-12-06 | 918.83 |
| 2022-12-05 | 922.06 |
| 2022-12-02 | 915.59 |
| 2022-12-01 | 902.66 |
| 2022-11-30 | 960.88 |
| 2022-11-29 | 977.05 |
| 2022-11-28 | 973.81 |
| 2022-11-25 | 892.95 |
| 2022-11-24 | 847.67 |
| 2022-11-23 | 805.63 |
| 2022-11-22 | 799.16 |
| 2022-11-21 | 795.92 |
| 2022-11-18 | 776.52 |
| 2022-11-17 | 770.05 |
| 2022-11-16 | 776.52 |
| 2022-11-15 | 792.69 |
| 2022-11-14 | 795.92 |
| 2022-11-11 | 779.75 |
| 2022-11-10 | 773.28 |
| 2022-11-09 | 795.92 |
| 2022-11-08 | 825.03 |
| 2022-11-07 | 841.20 |
| 2022-11-04 | 808.86 |
| 2022-11-03 | 773.28 |
| 2022-11-02 | 795.92 |
| 2022-11-01 | 828.27 |
| 2022-10-31 | 757.11 |
| 2022-10-28 | 715.06 |
| 2022-10-27 | 773.28 |
| 2022-10-26 | 812.09 |
| 2022-10-25 | 792.69 |
| 2022-10-24 | 776.52 |
| 2022-10-21 | 844.44 |
| 2022-10-20 | 795.92 |
| 2022-10-19 | 779.75 |
| 2022-10-18 | 841.20 |
| 2022-10-17 | 779.75 |
| 2022-10-14 | 766.81 |
| 2022-10-13 | 721.53 |
| 2022-10-12 | 724.77 |
| 2022-10-11 | 715.06 |
| 2022-10-10 | 695.66 |
| 2022-10-07 | 744.17 |
| 2022-10-06 | 753.88 |
| 2022-10-05 | 734.47 |
| 2022-10-03 | 663.31 |
| 2022-09-30 | 643.91 |
| 2022-09-29 | 637.44 |
| 2022-09-28 | 676.25 |
| 2022-09-27 | 718.30 |
| 2022-09-26 | 718.30 |
| 2022-09-23 | 708.59 |
| 2022-09-22 | 786.22 |
| 2022-09-21 | 812.09 |
| 2022-09-20 | 789.45 |
| 2022-09-19 | 792.69 |
| 2022-09-16 | 799.16 |
| 2022-09-15 | 825.03 |
| 2022-09-14 | 837.97 |
| 2022-09-13 | 867.08 |
| 2022-09-09 | 867.08 |
| 2022-09-08 | 844.44 |
| 2022-09-07 | 799.16 |
| 2022-09-06 | 682.72 |
| 2022-09-05 | 682.72 |
| 2022-09-02 | 611.56 |
| 2022-09-01 | 611.56 |
| 2022-08-31 | 592.16 |
| 2022-08-30 | 621.27 |
| 2022-08-29 | 624.50 |
| 2022-08-26 | 692.42 |
| 2022-08-25 | 660.08 |
| 2022-08-24 | 650.38 |
| 2022-08-23 | 663.31 |
| 2022-08-22 | 676.25 |
| 2022-08-19 | 643.91 |
| 2022-08-18 | 614.80 |
| 2022-08-17 | 621.27 |
| 2022-08-16 | 614.80 |
| 2022-08-15 | 627.73 |
| 2022-08-12 | 624.50 |
| 2022-08-11 | 624.50 |
| 2022-08-10 | 605.09 |
| 2022-08-09 | 634.20 |
| 2022-08-08 | 643.91 |
| 2022-08-05 | 627.73 |
| 2022-08-04 | 614.80 |
| 2022-08-03 | 605.09 |
| 2022-08-02 | 601.86 |
| 2022-08-01 | 627.73 |
| 2022-07-29 | 634.20 |
| 2022-07-28 | 637.44 |
| 2022-07-27 | 627.73 |
| 2022-07-26 | 627.73 |
| 2022-07-25 | 640.67 |
| 2022-07-22 | 663.31 |
| 2022-07-21 | 653.61 |
| 2022-07-20 | 692.42 |
| 2022-07-19 | 695.66 |
| 2022-07-18 | 679.49 |
| 2022-07-15 | 634.20 |
| 2022-07-14 | 679.49 |
| 2022-07-13 | 695.66 |
| 2022-07-12 | 634.20 |
| 2022-07-11 | 630.97 |
| 2022-07-08 | 656.84 |
| 2022-07-07 | 640.67 |
| 2022-07-06 | 640.67 |
| 2022-07-05 | 656.84 |
| 2022-07-04 | 621.27 |
| 2022-06-30 | 637.44 |
| 2022-06-29 | 624.50 |
| 2022-06-28 | 663.31 |
| 2022-06-27 | 656.84 |
| 2022-06-24 | 653.61 |
| 2022-06-23 | 656.84 |
| 2022-06-22 | 640.67 |
| 2022-06-21 | 640.67 |
| 2022-06-20 | 621.27 |
| 2022-06-17 | 621.27 |
| 2022-06-16 | 618.03 |
| 2022-06-15 | 653.61 |
| 2022-06-14 | 689.19 |
| 2022-06-13 | 569.52 |
| 2022-06-10 | 579.22 |
| 2022-06-09 | 588.92 |
| 2022-06-08 | 611.56 |
| 2022-06-07 | 588.92 |
| 2022-06-06 | 598.63 |
| 2022-06-02 | 598.63 |
| 2022-06-01 | 585.69 |
| 2022-05-31 | 608.33 |
| 2022-05-30 | 556.58 |
| 2022-05-27 | 540.41 |
| 2022-05-26 | 521.00 |
| 2022-05-25 | 514.53 |
| 2022-05-24 | 521.00 |
| 2022-05-23 | 540.41 |
| 2022-05-20 | 543.64 |
| 2022-05-19 | 517.77 |
| 2022-05-18 | 530.70 |
| 2022-05-17 | 530.70 |
| 2022-05-16 | 511.30 |
| 2022-05-13 | 511.30 |
| 2022-05-12 | 504.83 |
| 2022-05-11 | 530.70 |
| 2022-05-10 | 527.47 |
| 2022-05-06 | 533.94 |
| 2022-05-05 | 559.81 |
| 2022-05-04 | 559.81 |
| 2022-05-03 | 563.05 |
| 2022-04-29 | 575.98 |
| 2022-04-28 | 556.58 |
| 2022-04-27 | 559.81 |
| 2022-04-26 | 537.17 |
| 2022-04-25 | 550.11 |
| 2022-04-22 | 572.75 |
| 2022-04-21 | 582.45 |
| 2022-04-20 | 592.16 |
| 2022-04-19 | 595.39 |
| 2022-04-14 | 611.56 |
| 2022-04-13 | 595.39 |
| 2022-04-12 | 608.33 |
| 2022-04-11 | 598.63 |
| 2022-04-08 | 621.27 |
| 2022-04-07 | 614.80 |
| 2022-04-06 | 650.38 |
| 2022-04-04 | 647.14 |
| 2022-04-01 | 621.27 |
| 2022-03-31 | 621.27 |
| 2022-03-30 | 643.91 |
| 2022-03-29 | 640.67 |
| 2022-03-28 | 640.67 |
| 2022-03-25 | 673.02 |
| 2022-03-24 | 711.83 |
| 2022-03-23 | 721.53 |
| 2022-03-22 | 705.36 |
| 2022-03-21 | 698.89 |
| 2022-03-18 | 708.59 |
| 2022-03-17 | 637.44 |
| 2022-03-16 | 608.33 |
| 2022-03-15 | 553.34 |
| 2022-03-14 | 611.56 |
| 2022-03-11 | 689.19 |
| 2022-03-10 | 734.47 |
| 2022-03-09 | 718.30 |
| 2022-03-08 | 692.42 |
| 2022-03-07 | 702.13 |
| 2022-03-04 | 753.88 |
| 2022-03-03 | 782.99 |
| 2022-03-02 | 776.52 |
| 2022-03-01 | 808.86 |
| 2022-02-28 | 792.69 |
| 2022-02-25 | 802.39 |
| 2022-02-24 | 805.63 |
| 2022-02-23 | 805.63 |
| 2022-02-22 | 799.16 |
| 2022-02-21 | 789.45 |
| 2022-02-18 | 828.27 |
| 2022-02-17 | 841.20 |
| 2022-02-16 | 834.74 |
| 2022-02-15 | 828.27 |
| 2022-02-14 | 812.09 |
| 2022-02-11 | 834.74 |
| 2022-02-10 | 860.61 |
| 2022-02-09 | 857.38 |
| 2022-02-08 | 841.20 |
| 2022-02-07 | 854.14 |
| 2022-02-04 | 792.69 |
| 2022-01-31 | 734.47 |
| 2022-01-28 | 715.06 |
| 2022-01-27 | 724.77 |
| 2022-01-26 | 744.17 |
| 2022-01-25 | 728.00 |
| 2022-01-24 | 744.17 |
| 2022-01-21 | 744.17 |
| 2022-01-20 | 753.88 |
| 2022-01-19 | 967.34 |
| 2022-01-18 | 954.41 |
| 2022-01-17 | 935.00 |
| 2022-01-14 | 964.11 |
| 2022-01-13 | 951.17 |
| 2022-01-12 | 993.22 |
| 2022-01-11 | 977.05 |
| 2022-01-10 | 993.22 |
| 2022-01-07 | 1,019.09 |
| 2022-01-06 | 1,012.63 |
| 2022-01-05 | 1,035.27 |
| 2022-01-04 | 1,099.95 |
| 2022-01-03 | 1,135.53 |
| 2021-12-31 | 1,038.50 |
| 2021-12-30 | 1,015.86 |
| 2021-12-29 | 1,025.56 |
| 2021-12-28 | 1,032.03 |
| 2021-12-24 | 1,090.25 |
| 2021-12-23 | 1,077.31 |
| 2021-12-22 | 1,015.86 |
| 2021-12-21 | 1,051.44 |
| 2021-12-20 | 1,038.50 |
| 2021-12-17 | 1,103.19 |
| 2021-12-16 | 1,125.83 |
| 2021-12-15 | 1,093.49 |
| 2021-12-14 | 1,064.38 |
| 2021-12-13 | 1,087.02 |
| 2021-12-10 | 1,070.84 |
| 2021-12-09 | 1,096.72 |
| 2021-12-08 | 1,109.66 |
| 2021-12-07 | 1,054.67 |
| 2021-12-06 | 1,044.97 |
| 2021-12-03 | 1,145.24 |
| 2021-12-02 | 1,106.42 |
| 2021-12-01 | 1,099.95 |
| 2021-11-30 | 1,093.49 |
| 2021-11-29 | 1,154.94 |
| 2021-11-26 | 1,006.16 |
| 2021-11-25 | 1,006.16 |
| 2021-11-24 | 1,002.92 |
| 2021-11-23 | 973.81 |
| 2021-11-22 | 960.88 |
| 2021-11-19 | 922.06 |
| 2021-11-18 | 915.59 |
| 2021-11-17 | 892.95 |
| 2021-11-16 | 886.49 |
| 2021-11-15 | 876.78 |
| 2021-11-12 | 896.19 |
| 2021-11-11 | 899.42 |
| 2021-11-10 | 867.08 |
| 2021-11-09 | 912.36 |
| 2021-11-08 | 896.19 |
| 2021-11-05 | 938.24 |
| 2021-11-04 | 983.52 |
| 2021-11-03 | 892.95 |
| 2021-11-02 | 844.44 |
| 2021-11-01 | 867.08 |
| 2021-10-29 | 967.34 |
| 2021-10-28 | 960.88 |
| 2021-10-27 | 980.28 |
| 2021-10-26 | 954.41 |
| 2021-10-25 | 964.11 |
| 2021-10-22 | 886.49 |
| 2021-10-21 | 918.83 |
| 2021-10-20 | 964.11 |
| 2021-10-19 | 951.17 |
| 2021-10-18 | 896.19 |
| 2021-10-15 | 902.66 |
| 2021-10-12 | 863.84 |
| 2021-10-11 | 889.72 |
| 2021-10-08 | 967.34 |
| 2021-10-07 | 1,109.66 |
| 2021-10-06 | 1,161.41 |
| 2021-10-05 | 1,096.72 |
| 2021-10-04 | 1,064.38 |
| 2021-09-30 | 1,096.72 |
| 2021-09-29 | 1,074.08 |
| 2021-09-28 | 1,142.00 |
| 2021-09-27 | 1,087.02 |
| 2021-09-24 | 1,125.83 |
| 2021-09-23 | 1,190.52 |
| 2021-09-21 | 1,051.44 |
| 2021-09-20 | 944.70 |
| 2021-09-17 | 844.44 |
| 2021-09-16 | 812.09 |
| 2021-09-15 | 902.66 |
| 2021-09-14 | 896.19 |
| 2021-09-13 | 977.05 |
| 2021-09-10 | 905.89 |
| 2021-09-09 | 902.66 |
| 2021-09-08 | 951.17 |
| 2021-09-07 | 825.03 |
| 2021-09-06 | 821.80 |
| 2021-09-03 | 792.69 |
| 2021-09-02 | 805.63 |
| 2021-09-01 | 724.77 |
| 2021-08-31 | 728.00 |
| 2021-08-30 | 676.25 |
| 2021-08-27 | 630.97 |
| 2021-08-26 | 740.94 |
| 2021-08-25 | 779.75 |
| 2021-08-24 | 792.69 |
| 2021-08-23 | 815.33 |
| 2021-08-20 | 789.45 |
| 2021-08-19 | 799.16 |
| 2021-08-18 | 805.63 |
| 2021-08-17 | 715.06 |
| 2021-08-16 | 530.70 |
| 2021-08-13 | 530.70 |
| 2021-08-12 | 550.11 |
| 2021-08-11 | 533.94 |
| 2021-08-10 | 527.47 |
| 2021-08-09 | 524.23 |
| 2021-08-06 | 517.77 |
| 2021-08-05 | 511.30 |
| 2021-08-04 | 517.77 |
| 2021-08-03 | 524.23 |
| 2021-08-02 | 527.47 |
| 2021-07-30 | 530.70 |
| 2021-07-29 | 533.94 |
| 2021-07-28 | 521.00 |
| 2021-07-27 | 527.47 |
| 2021-07-26 | 550.11 |
| 2021-07-23 | 553.34 |
| 2021-07-22 | 556.58 |
| 2021-07-21 | 556.58 |
| 2021-07-20 | 559.81 |
| 2021-07-19 | 563.05 |
| 2021-07-16 | 569.52 |
| 2021-07-15 | 575.98 |
| 2021-07-14 | 569.52 |
| 2021-07-13 | 572.75 |
| 2021-07-12 | 566.28 |
| 2021-07-09 | 556.58 |
| 2021-07-08 | 556.58 |
| 2021-07-07 | 572.75 |
| 2021-07-06 | 572.75 |
| 2021-07-05 | 575.98 |
| 2021-07-02 | 575.98 |
| 2021-06-30 | 582.45 |
| 2021-06-29 | 582.45 |
| 2021-06-28 | 588.92 |
| 2021-06-25 | 592.16 |
| 2021-06-24 | 588.92 |
| 2021-06-23 | 592.16 |
| 2021-06-22 | 592.16 |
| 2021-06-21 | 595.39 |
| 2021-06-18 | 595.39 |
| 2021-06-17 | 601.86 |
| 2021-06-16 | 595.39 |
| 2021-06-15 | 604.09 |
| 2021-06-11 | 604.09 |
| 2021-06-10 | 594.45 |
| 2021-06-09 | 594.45 |
| 2021-06-08 | 597.66 |
| 2021-06-07 | 604.09 |
| 2021-06-04 | 604.09 |
| 2021-06-03 | 600.88 |
| 2021-06-02 | 600.88 |
| 2021-06-01 | 607.31 |
| 2021-05-31 | 600.88 |
| 2021-05-28 | 604.09 |
| 2021-05-27 | 607.31 |
| 2021-05-26 | 597.66 |
| 2021-05-25 | 594.45 |
| 2021-05-24 | 594.45 |
| 2021-05-21 | 591.23 |
| 2021-05-20 | 597.66 |
| 2021-05-18 | 604.09 |
| 2021-05-17 | 588.02 |
| 2021-05-14 | 588.02 |
| 2021-05-13 | 578.37 |
| 2021-05-12 | 597.66 |
| 2021-05-11 | 604.09 |
| 2021-05-10 | 623.38 |
| 2021-05-07 | 613.74 |
| 2021-05-06 | 629.81 |
| 2021-05-05 | 620.17 |
| 2021-05-04 | 636.24 |
| 2021-05-03 | 626.60 |
| 2021-04-30 | 633.03 |
| 2021-04-29 | 610.52 |
| 2021-04-28 | 600.88 |
| 2021-04-27 | 584.80 |
| 2021-04-26 | 568.73 |
| 2021-04-23 | 578.37 |
| 2021-04-22 | 584.80 |
| 2021-04-21 | 568.73 |
| 2021-04-20 | 575.16 |
| 2021-04-19 | 571.94 |
| 2021-04-16 | 575.16 |
| 2021-04-15 | 565.51 |
| 2021-04-14 | 568.73 |
| 2021-04-13 | 575.16 |
| 2021-04-12 | 571.94 |
| 2021-04-09 | 571.94 |
| 2021-04-08 | 568.73 |
| 2021-04-07 | 562.30 |
| 2021-04-01 | 575.16 |
| 2021-03-31 | 578.37 |
| 2021-03-30 | 565.51 |
| 2021-03-29 | 555.87 |
| 2021-03-26 | 546.22 |
| 2021-03-25 | 555.87 |
| 2021-03-24 | 549.44 |
| 2021-03-23 | 588.02 |
| 2021-03-22 | 584.80 |
| 2021-03-19 | 575.16 |
| 2021-03-18 | 594.45 |
| 2021-03-17 | 591.23 |
| 2021-03-16 | 594.45 |
| 2021-03-15 | 600.88 |
| 2021-03-12 | 588.02 |
| 2021-03-11 | 597.66 |
| 2021-03-10 | 575.16 |
| 2021-03-09 | 575.16 |
| 2021-03-08 | 575.16 |
| 2021-03-05 | 594.45 |
| 2021-03-04 | 597.66 |
| 2021-03-03 | 610.52 |
| 2021-03-02 | 600.88 |
| 2021-03-01 | 613.74 |
| 2021-02-26 | 604.09 |
| 2021-02-25 | 626.60 |
| 2021-02-24 | 620.17 |
| 2021-02-23 | 639.46 |
| 2021-02-22 | 636.24 |
| 2021-02-19 | 629.81 |
| 2021-02-18 | 620.17 |
| 2021-02-17 | 633.03 |
| 2021-02-16 | 633.03 |
| 2021-02-11 | 600.88 |
| 2021-02-10 | 591.23 |
| 2021-02-09 | 594.45 |
| 2021-02-08 | 581.59 |
| 2021-02-05 | 581.59 |
| 2021-02-04 | 581.59 |
| 2021-02-03 | 591.23 |
| 2021-02-02 | 591.23 |
| 2021-02-01 | 597.66 |
| 2021-01-29 | 600.88 |
| 2021-01-28 | 600.88 |
| 2021-01-27 | 616.95 |
| 2021-01-26 | 620.17 |
| 2021-01-25 | 639.46 |
| 2021-01-22 | 652.32 |
| 2021-01-21 | 681.25 |
| 2021-01-20 | 671.61 |
| 2021-01-19 | 655.53 |
| 2021-01-18 | 639.46 |
| 2021-01-15 | 629.81 |
| 2021-01-14 | 645.89 |
| 2021-01-13 | 645.89 |
| 2021-01-12 | 633.03 |
| 2021-01-11 | 633.03 |
| 2021-01-08 | 661.96 |
| 2021-01-07 | 639.46 |
| 2021-01-06 | 658.75 |
| 2021-01-05 | 655.53 |
| 2021-01-04 | 661.96 |
| 2020-12-31 | 613.74 |
| 2020-12-30 | 623.38 |
| 2020-12-29 | 610.52 |
| 2020-12-28 | 626.60 |
| 2020-12-24 | 600.88 |
| 2020-12-23 | 588.02 |
| 2020-12-22 | 588.02 |
| 2020-12-21 | 623.38 |
| 2020-12-18 | 652.32 |
| 2020-12-17 | 668.39 |
| 2020-12-16 | 665.18 |
| 2020-12-15 | 652.32 |
| 2020-12-14 | 639.46 |
| 2020-12-11 | 636.24 |
| 2020-12-10 | 639.46 |
| 2020-12-09 | 645.89 |
| 2020-12-08 | 629.81 |
| 2020-12-07 | 636.24 |
| 2020-12-04 | 645.89 |
| 2020-12-03 | 633.03 |
| 2020-12-02 | 661.96 |
| 2020-12-01 | 684.47 |
| 2020-11-30 | 710.19 |
| 2020-11-27 | 700.54 |
| 2020-11-26 | 710.19 |
| 2020-11-25 | 706.97 |
| 2020-11-24 | 745.55 |
| 2020-11-23 | 729.48 |
| 2020-11-20 | 710.19 |
| 2020-11-19 | 726.26 |
| 2020-11-18 | 694.11 |
| 2020-11-17 | 690.90 |
| 2020-11-16 | 703.76 |
| 2020-11-13 | 729.48 |
| 2020-11-12 | 735.91 |
| 2020-11-11 | 639.46 |
| 2020-11-10 | 636.24 |
| 2020-11-09 | 633.03 |
| 2020-11-06 | 620.17 |
| 2020-11-05 | 623.38 |
| 2020-11-04 | 604.09 |
| 2020-11-03 | 613.74 |
| 2020-11-02 | 607.31 |
| 2020-10-30 | 607.31 |
| 2020-10-29 | 639.46 |
| 2020-10-28 | 649.10 |
| 2020-10-27 | 633.03 |
| 2020-10-23 | 655.53 |
| 2020-10-22 | 668.39 |
| 2020-10-21 | 674.82 |
| 2020-10-20 | 661.96 |
| 2020-10-19 | 697.33 |
| 2020-10-16 | 735.91 |
| 2020-10-15 | 613.74 |
| 2020-10-14 | 629.81 |
| 2020-10-12 | 629.81 |
| 2020-10-09 | 636.24 |
| 2020-10-08 | 639.46 |
| 2020-10-07 | 639.46 |
| 2020-10-06 | 629.81 |
| 2020-10-05 | 616.95 |
| 2020-09-30 | 604.09 |
| 2020-09-29 | 600.88 |
| 2020-09-28 | 594.45 |
| 2020-09-25 | 591.23 |
| 2020-09-24 | 610.52 |
| 2020-09-23 | 629.81 |
| 2020-09-22 | 604.09 |
| 2020-09-21 | 655.53 |
| 2020-09-18 | 671.61 |
| 2020-09-17 | 668.39 |
| 2020-09-16 | 649.10 |
| 2020-09-15 | 649.10 |
| 2020-09-14 | 645.89 |
| 2020-09-11 | 639.46 |
| 2020-09-10 | 626.60 |
| 2020-09-09 | 665.18 |
| 2020-09-08 | 671.61 |
| 2020-09-07 | 668.39 |
| 2020-09-04 | 681.25 |
| 2020-09-03 | 697.33 |
| 2020-09-02 | 697.33 |
| 2020-09-01 | 687.68 |
| 2020-08-31 | 665.18 |
| 2020-08-28 | 713.40 |
| 2020-08-27 | 713.40 |
| 2020-08-26 | 732.69 |
| 2020-08-25 | 739.12 |
| 2020-08-24 | 771.27 |
| 2020-08-21 | 758.41 |
| 2020-08-20 | 758.41 |
| 2020-08-19 | 777.70 |
| 2020-08-18 | 761.63 |
| 2020-08-17 | 771.27 |
| 2020-08-14 | 780.92 |
| 2020-08-13 | 774.49 |
| 2020-08-12 | 777.70 |
| 2020-08-11 | 780.92 |
| 2020-08-10 | 796.99 |
| 2020-08-07 | 816.28 |
| 2020-08-06 | 825.93 |
| 2020-08-05 | 835.57 |
| 2020-08-04 | 838.79 |
| 2020-08-03 | 806.64 |
| 2020-07-31 | 803.42 |
| 2020-07-30 | 809.85 |
| 2020-07-29 | 787.35 |
| 2020-07-28 | 780.92 |
| 2020-07-27 | 784.13 |
| 2020-07-24 | 790.56 |
| 2020-07-23 | 829.14 |
| 2020-07-22 | 832.36 |
| 2020-07-21 | 864.51 |
| 2020-07-20 | 880.58 |
| 2020-07-17 | 906.30 |
| 2020-07-16 | 854.86 |
| 2020-07-15 | 829.14 |
| 2020-07-14 | 938.45 |
| 2020-07-13 | 957.75 |
| 2020-07-10 | 944.88 |
| 2020-07-09 | 922.38 |
| 2020-07-08 | 944.88 |
| 2020-07-07 | 903.09 |
| 2020-07-06 | 960.96 |
| 2020-07-03 | 899.87 |
| 2020-07-02 | 899.87 |
| 2020-06-30 | 870.94 |
| 2020-06-29 | 887.01 |
| 2020-06-26 | 896.66 |
| 2020-06-24 | 915.95 |
| 2020-06-23 | 838.79 |
| 2020-06-22 | 793.78 |
| 2020-06-19 | 822.71 |
| 2020-06-18 | 787.35 |
| 2020-06-17 | 780.92 |
| 2020-06-16 | 800.21 |
| 2020-06-15 | 796.99 |
| 2020-06-12 | 851.65 |
| 2020-06-11 | 764.84 |
| 2020-06-10 | 780.92 |
| 2020-06-09 | 787.35 |
| 2020-06-08 | 719.83 |
| 2020-06-05 | 626.60 |
| 2020-06-04 | 588.02 |
| 2020-06-03 | 591.23 |
| 2020-06-02 | 588.02 |
| 2020-06-01 | 555.87 |
| 2020-05-29 | 546.22 |
| 2020-05-28 | 555.87 |
| 2020-05-27 | 555.87 |
| 2020-05-26 | 568.73 |
| 2020-05-25 | 555.87 |
| 2020-05-22 | 549.44 |
| 2020-05-21 | 591.23 |
| 2020-05-20 | 588.02 |
| 2020-05-19 | 597.66 |
| 2020-05-18 | 613.74 |
| 2020-05-15 | 610.52 |
| 2020-05-14 | 607.31 |
| 2020-05-13 | 626.60 |
| 2020-05-12 | 626.60 |
| 2020-05-11 | 607.31 |
| 2020-05-08 | 600.88 |
| 2020-05-07 | 591.23 |
| 2020-05-06 | 600.88 |
| 2020-05-05 | 575.16 |
| 2020-05-04 | 575.16 |
| 2020-04-29 | 591.23 |
| 2020-04-28 | 607.31 |
| 2020-04-27 | 613.74 |
| 2020-04-24 | 607.31 |
| 2020-04-23 | 613.74 |
| 2020-04-22 | 633.03 |
| 2020-04-21 | 600.88 |
| 2020-04-20 | 600.88 |
| 2020-04-17 | 562.30 |
| 2020-04-16 | 555.87 |
| 2020-04-15 | 552.65 |
| 2020-04-14 | 568.73 |
| 2020-04-09 | 568.73 |
| 2020-04-08 | 588.02 |
| 2020-04-07 | 591.23 |
| 2020-04-06 | 526.93 |
| 2020-04-03 | 517.29 |
| 2020-04-02 | 481.92 |
| 2020-04-01 | 488.35 |
| 2020-03-31 | 465.85 |
| 2020-03-30 | 462.63 |
| 2020-03-27 | 472.28 |
| 2020-03-26 | 465.85 |
| 2020-03-25 | 443.34 |
| 2020-03-24 | 427.26 |
| 2020-03-23 | 388.68 |
| 2020-03-20 | 401.54 |
| 2020-03-19 | 382.25 |
| 2020-03-18 | 440.13 |
| 2020-03-17 | 475.49 |
| 2020-03-16 | 485.14 |
| 2020-03-13 | 514.07 |
| 2020-03-12 | 517.29 |
| 2020-03-11 | 543.01 |
| 2020-03-10 | 546.22 |
| 2020-03-09 | 552.65 |
| 2020-03-06 | 600.88 |
| 2020-03-05 | 610.52 |
| 2020-03-04 | 600.88 |
| 2020-03-03 | 597.66 |
| 2020-03-02 | 584.80 |
| 2020-02-28 | 575.16 |
| 2020-02-27 | 607.31 |
| 2020-02-26 | 597.66 |
| 2020-02-25 | 613.74 |
| 2020-02-24 | 616.95 |
| 2020-02-21 | 633.03 |
| 2020-02-20 | 639.46 |
| 2020-02-19 | 616.95 |
| 2020-02-18 | 600.88 |
| 2020-02-17 | 610.52 |
| 2020-02-14 | 591.23 |
| 2020-02-13 | 581.59 |
| 2020-02-12 | 581.59 |
| 2020-02-11 | 584.80 |
| 2020-02-10 | 584.80 |
| 2020-02-07 | 584.80 |
| 2020-02-06 | 588.02 |
| 2020-02-05 | 571.94 |
| 2020-02-04 | 565.51 |
| 2020-02-03 | 552.65 |
| 2020-01-31 | 555.87 |
| 2020-01-30 | 562.30 |
| 2020-01-29 | 591.23 |
| 2020-01-24 | 636.24 |
| 2020-01-23 | 633.03 |
| 2020-01-22 | 655.53 |
| 2020-01-21 | 642.67 |
| 2020-01-20 | 665.18 |
| 2020-01-17 | 681.25 |
| 2020-01-16 | 671.61 |
| 2020-01-15 | 668.39 |
| 2020-01-14 | 671.61 |
| 2020-01-13 | 671.61 |
| 2020-01-10 | 681.25 |
| 2020-01-09 | 690.90 |
| 2020-01-08 | 655.53 |
| 2020-01-07 | 655.53 |
| 2020-01-06 | 636.24 |
| 2020-01-03 | 639.46 |
| 2020-01-02 | 639.46 |
| 2019-12-31 | 623.38 |
| 2019-12-30 | 636.24 |
| 2019-12-27 | 620.17 |
| 2019-12-24 | 626.60 |
| 2019-12-23 | 616.95 |
| 2019-12-20 | 665.18 |
| 2019-12-19 | 655.53 |
| 2019-12-18 | 613.74 |
| 2019-12-17 | 584.80 |
| 2019-12-16 | 591.23 |
| 2019-12-13 | 546.22 |
| 2019-12-12 | 549.44 |
| 2019-12-11 | 546.22 |
| 2019-12-10 | 549.44 |
| 2019-12-09 | 546.22 |
| 2019-12-06 | 546.22 |
| 2019-12-05 | 543.01 |
| 2019-12-04 | 539.79 |
| 2019-12-03 | 539.79 |
| 2019-12-02 | 539.79 |
| 2019-11-29 | 533.36 |
| 2019-11-28 | 549.44 |
| 2019-11-27 | 552.65 |
| 2019-11-26 | 526.93 |
| 2019-11-25 | 526.93 |
| 2019-11-22 | 514.07 |
| 2019-11-21 | 514.07 |
| 2019-11-20 | 507.64 |
| 2019-11-19 | 504.43 |
| 2019-11-18 | 510.86 |
| 2019-11-15 | 514.07 |
| 2019-11-14 | 517.29 |
| 2019-11-13 | 517.29 |
| 2019-11-12 | 523.72 |
| 2019-11-11 | 530.15 |
| 2019-11-08 | 530.15 |
| 2019-11-07 | 539.79 |
| 2019-11-06 | 546.22 |
| 2019-11-05 | 555.87 |
| 2019-11-04 | 543.01 |
| 2019-11-01 | 536.58 |
| 2019-10-31 | 543.01 |
| 2019-10-30 | 549.44 |
| 2019-10-29 | 552.65 |
| 2019-10-28 | 555.87 |
| 2019-10-25 | 543.01 |
| 2019-10-24 | 543.01 |
| 2019-10-23 | 552.65 |
| 2019-10-22 | 552.65 |
| 2019-10-21 | 543.01 |
| 2019-10-18 | 543.01 |
| 2019-10-17 | 555.87 |
| 2019-10-16 | 555.87 |
| 2019-10-15 | 559.08 |
| 2019-10-14 | 559.08 |
| 2019-10-11 | 562.30 |
| 2019-10-10 | 559.08 |
| 2019-10-09 | 562.30 |
| 2019-10-08 | 568.73 |
| 2019-10-04 | 552.65 |
| 2019-10-03 | 552.65 |
| 2019-10-02 | 555.87 |
| 2019-09-30 | 562.30 |
| 2019-09-27 | 555.87 |
| 2019-09-26 | 559.08 |
| 2019-09-25 | 562.30 |
| 2019-09-24 | 581.59 |
| 2019-09-23 | 588.02 |
| 2019-09-20 | 591.23 |
| 2019-09-19 | 610.52 |
| 2019-09-18 | 607.31 |
| 2019-09-17 | 594.45 |
| 2019-09-16 | 607.31 |
| 2019-09-13 | 629.81 |
| 2019-09-12 | 623.38 |
| 2019-09-11 | 629.81 |
| 2019-09-10 | 645.89 |
| 2019-09-09 | 555.87 |
| 2019-09-06 | 539.79 |
| 2019-09-05 | 543.01 |
| 2019-09-04 | 536.58 |
| 2019-09-03 | 520.50 |
| 2019-09-02 | 530.15 |
| 2019-08-30 | 517.29 |
| 2019-08-29 | 517.29 |
| 2019-08-28 | 517.29 |
| 2019-08-27 | 526.93 |
| 2019-08-26 | 533.36 |
| 2019-08-23 | 559.08 |
| 2019-08-22 | 552.65 |
| 2019-08-21 | 562.30 |
| 2019-08-20 | 565.51 |
| 2019-08-19 | 562.30 |
| 2019-08-16 | 562.30 |
| 2019-08-15 | 539.79 |
| 2019-08-14 | 533.36 |
| 2019-08-13 | 546.22 |
| 2019-08-12 | 584.80 |
| 2019-08-09 | 591.23 |
| 2019-08-08 | 597.66 |
| 2019-08-07 | 588.02 |
| 2019-08-06 | 594.45 |
| 2019-08-05 | 623.38 |
| 2019-08-02 | 681.25 |
| 2019-08-01 | 710.19 |
| 2019-07-31 | 726.26 |
| 2019-07-30 | 700.54 |
| 2019-07-29 | 700.54 |
| 2019-07-26 | 716.62 |
| 2019-07-25 | 684.47 |
| 2019-07-24 | 751.98 |
| 2019-07-23 | 803.42 |
| 2019-07-22 | 829.14 |
| 2019-07-19 | 1,124.93 |
| 2019-07-18 | 1,134.57 |
| 2019-07-17 | 1,137.79 |
| 2019-07-16 | 1,153.86 |
| 2019-07-15 | 1,169.94 |
| 2019-07-12 | 1,202.09 |
| 2019-07-11 | 1,186.01 |
| 2019-07-10 | 1,179.58 |
| 2019-07-09 | 1,150.65 |
| 2019-07-08 | 1,144.22 |
| 2019-07-05 | 1,137.79 |
| 2019-07-04 | 1,153.86 |
| 2019-07-03 | 1,141.00 |
| 2019-07-02 | 1,176.37 |
| 2019-06-28 | 1,173.15 |
| 2019-06-27 | 1,195.66 |
| 2019-06-26 | 1,195.66 |
| 2019-06-25 | 1,192.44 |
| 2019-06-24 | 1,202.09 |
| 2019-06-21 | 1,218.16 |
| 2019-06-20 | 1,186.01 |
| 2019-06-19 | 1,195.66 |
| 2019-06-18 | 1,208.52 |
| 2019-06-17 | 1,240.67 |
| 2019-06-14 | 1,317.83 |
| 2019-06-13 | 1,353.19 |
| 2019-06-12 | 1,353.19 |
| 2019-06-11 | 1,356.41 |
| 2019-06-10 | 1,356.41 |
| 2019-06-06 | 1,359.62 |
| 2019-06-05 | 1,366.05 |
| 2019-06-04 | 1,362.84 |
| 2019-06-03 | 1,362.84 |
| 2019-05-31 | 1,366.05 |
| 2019-05-30 | 1,359.62 |
| 2019-05-29 | 1,359.62 |
| 2019-05-28 | 1,359.62 |
| 2019-05-27 | 1,359.62 |
| 2019-05-24 | 1,359.62 |
| 2019-05-23 | 1,366.05 |
| 2019-05-22 | 1,366.05 |
| 2019-05-21 | 1,362.84 |
| 2019-05-20 | 1,243.88 |
| 2019-05-17 | 1,144.22 |
| 2019-05-16 | 1,115.28 |
| 2019-05-15 | 1,128.14 |
| 2019-05-14 | 1,269.60 |
| 2019-05-10 | 1,276.03 |
| 2019-05-09 | 1,266.39 |
| 2019-05-08 | 1,272.82 |
| 2019-05-07 | 1,292.11 |
| 2019-05-06 | 1,247.10 |
| 2019-05-03 | 1,256.74 |
| 2019-05-02 | 1,256.74 |
| 2019-04-30 | 1,250.31 |
| 2019-04-29 | 1,243.88 |
| 2019-04-26 | 1,234.24 |
| 2019-04-25 | 1,227.81 |
| 2019-04-24 | 1,234.24 |
| 2019-04-23 | 1,202.09 |
| 2019-04-18 | 1,221.38 |
| 2019-04-17 | 1,198.87 |
| 2019-04-16 | 1,202.09 |
| 2019-04-15 | 1,211.73 |
| 2019-04-12 | 1,214.95 |
| 2019-04-11 | 1,218.16 |
| 2019-04-10 | 1,214.95 |
| 2019-04-09 | 1,211.73 |
| 2019-04-08 | 1,224.59 |
| 2019-04-04 | 1,231.02 |
| 2019-04-03 | 1,234.24 |
| 2019-04-02 | 1,231.02 |
| 2019-04-01 | 1,231.02 |
| 2019-03-29 | 1,231.02 |
| 2019-03-28 | 1,234.24 |
| 2019-03-27 | 1,240.67 |
| 2019-03-26 | 1,247.10 |
| 2019-03-25 | 1,250.31 |
| 2019-03-22 | 1,253.53 |
| 2019-03-21 | 1,227.81 |
| 2019-03-20 | 1,234.24 |
| 2019-03-19 | 1,224.59 |
| 2019-03-18 | 1,224.59 |
| 2019-03-15 | 1,224.59 |
| 2019-03-14 | 1,221.38 |
| 2019-03-13 | 1,227.81 |
| 2019-03-12 | 1,221.38 |
| 2019-03-11 | 1,221.38 |
| 2019-03-08 | 1,231.02 |
| 2019-03-07 | 1,243.88 |
| 2019-03-06 | 1,247.10 |
| 2019-03-05 | 1,234.24 |
| 2019-03-04 | 1,234.24 |
| 2019-03-01 | 1,237.45 |
| 2019-02-28 | 1,237.45 |
| 2019-02-27 | 1,237.45 |
| 2019-02-26 | 1,237.45 |
| 2019-02-25 | 1,237.45 |
| 2019-02-22 | 1,237.45 |
| 2019-02-21 | 1,247.10 |
| 2019-02-20 | 1,243.88 |
| 2019-02-19 | 1,247.10 |
| 2019-02-18 | 1,243.88 |
| 2019-02-15 | 1,243.88 |
| 2019-02-14 | 1,250.31 |
| 2019-02-13 | 1,243.88 |
| 2019-02-12 | 1,250.31 |
| 2019-02-11 | 1,247.10 |
| 2019-02-08 | 1,250.31 |
| 2019-02-04 | 1,247.10 |
| 2019-02-01 | 1,247.10 |
| 2019-01-31 | 1,247.10 |
| 2019-01-30 | 1,250.31 |
| 2019-01-29 | 1,250.31 |
| 2019-01-28 | 1,243.88 |
| 2019-01-25 | 1,250.31 |
| 2019-01-24 | 1,263.17 |
| 2019-01-23 | 1,247.10 |
| 2019-01-22 | 1,224.59 |
| 2019-01-21 | 1,224.59 |
| 2019-01-18 | 1,227.81 |
| 2019-01-17 | 1,221.38 |
| 2019-01-16 | 1,224.59 |
| 2019-01-15 | 1,192.44 |
| 2019-01-14 | 1,192.44 |
| 2019-01-11 | 1,182.80 |
| 2019-01-10 | 1,189.23 |
| 2019-01-09 | 1,192.44 |
| 2019-01-08 | 1,195.66 |
| 2019-01-07 | 1,189.23 |
| 2019-01-04 | 1,182.80 |
| 2019-01-03 | 1,179.58 |
| 2019-01-02 | 1,179.58 |
| 2018-12-31 | 1,182.80 |
| 2018-12-28 | 1,173.15 |
| 2018-12-27 | 1,153.86 |
| 2018-12-24 | 703.76 |
| 2018-12-21 | 703.76 |
| 2018-12-20 | 703.76 |
| 2018-12-19 | 703.76 |
| 2018-12-18 | 703.76 |
| 2018-12-17 | 703.76 |
| 2018-12-14 | 710.19 |
| 2018-12-13 | 719.83 |
| 2018-12-12 | 713.40 |
| 2018-12-11 | 713.40 |
| 2018-12-10 | 716.62 |
| 2018-12-07 | 723.05 |
| 2018-12-06 | 700.54 |
| 2018-12-05 | 719.83 |
| 2018-12-04 | 723.05 |
| 2018-12-03 | 690.90 |
| 2018-11-30 | 681.25 |
| 2018-11-29 | 726.26 |
| 2018-11-28 | 764.84 |
| 2018-11-27 | 761.63 |
| 2018-11-26 | 777.70 |
| 2018-11-23 | 771.27 |
| 2018-11-22 | 774.49 |
| 2018-11-21 | 764.84 |
| 2018-11-20 | 771.27 |
| 2018-11-19 | 768.06 |
| 2018-11-16 | 726.26 |
| 2018-11-15 | 732.69 |
| 2018-11-14 | 723.05 |
| 2018-11-13 | 719.83 |
| 2018-11-12 | 729.48 |
| 2018-11-09 | 700.54 |
| 2018-11-08 | 690.90 |
| 2018-11-07 | 684.47 |
| 2018-11-06 | 674.82 |
| 2018-11-05 | 639.46 |
| 2018-11-02 | 655.53 |
| 2018-11-01 | 639.46 |
| 2018-10-31 | 613.74 |
| 2018-10-30 | 620.17 |
| 2018-10-29 | 623.38 |
| 2018-10-26 | 626.60 |
| 2018-10-25 | 626.60 |
| 2018-10-24 | 639.46 |
| 2018-10-23 | 620.17 |
| 2018-10-22 | 633.03 |
| 2018-10-19 | 623.38 |
| 2018-10-18 | 616.95 |
| 2018-10-16 | 616.95 |
| 2018-10-15 | 620.17 |
| 2018-10-12 | 629.81 |
| 2018-10-11 | 626.60 |
| 2018-10-10 | 671.61 |
| 2018-10-09 | 668.39 |
| 2018-10-08 | 684.47 |
| 2018-10-05 | 690.90 |
| 2018-10-04 | 700.54 |
| 2018-10-03 | 719.83 |
| 2018-10-02 | 703.76 |
| 2018-09-28 | 690.90 |
| 2018-09-27 | 674.82 |
| 2018-09-26 | 684.47 |
| 2018-09-24 | 694.11 |
| 2018-09-21 | 700.54 |
| 2018-09-20 | 649.10 |
| 2018-09-19 | 633.03 |
| 2018-09-18 | 626.60 |
| 2018-09-17 | 623.38 |
| 2018-09-14 | 629.81 |
| 2018-09-13 | 620.17 |
| 2018-09-12 | 613.74 |
| 2018-09-11 | 607.31 |
| 2018-09-10 | 642.67 |
| 2018-09-07 | 674.82 |
| 2018-09-06 | 681.25 |
| 2018-09-05 | 678.04 |
| 2018-09-04 | 681.25 |
| 2018-09-03 | 674.82 |
| 2018-08-31 | 694.11 |
| 2018-08-30 | 700.54 |
| 2018-08-29 | 726.26 |
| 2018-08-28 | 732.69 |
| 2018-08-27 | 735.91 |
| 2018-08-24 | 735.91 |
| 2018-08-23 | 735.91 |
| 2018-08-22 | 719.83 |
| 2018-08-21 | 716.62 |
| 2018-08-20 | 719.83 |
| 2018-08-17 | 716.62 |
| 2018-08-16 | 735.91 |
| 2018-08-15 | 732.69 |
| 2018-08-14 | 742.34 |
| 2018-08-13 | 710.19 |
| 2018-08-10 | 703.76 |
| 2018-08-09 | 697.33 |
| 2018-08-08 | 645.89 |
| 2018-08-07 | 652.32 |
| 2018-08-06 | 658.75 |
| 2018-08-03 | 658.75 |
| 2018-08-02 | 681.25 |
| 2018-08-01 | 697.33 |
| 2018-07-31 | 678.04 |
| 2018-07-30 | 681.25 |
| 2018-07-27 | 703.76 |
| 2018-07-26 | 697.33 |
| 2018-07-25 | 700.54 |
| 2018-07-24 | 703.76 |
| 2018-07-23 | 690.90 |
| 2018-07-20 | 694.11 |
| 2018-07-19 | 678.04 |
| 2018-07-18 | 671.61 |
| 2018-07-17 | 681.25 |
| 2018-07-16 | 678.04 |
| 2018-07-13 | 678.04 |
| 2018-07-12 | 671.61 |
| 2018-07-11 | 652.32 |
| 2018-07-10 | 681.25 |
| 2018-07-09 | 681.25 |
| 2018-07-06 | 645.89 |
| 2018-07-05 | 642.67 |
| 2018-07-04 | 658.75 |
| 2018-07-03 | 652.32 |
| 2018-06-29 | 639.46 |
| 2018-06-28 | 607.31 |
| 2018-06-27 | 616.95 |
| 2018-06-26 | 629.81 |
| 2018-06-25 | 636.24 |
| 2018-06-22 | 645.89 |
| 2018-06-21 | 645.89 |
| 2018-06-20 | 661.96 |
| 2018-06-19 | 652.32 |
| 2018-06-15 | 719.83 |
| 2018-06-14 | 706.97 |
| 2018-06-13 | 742.34 |
| 2018-06-12 | 739.12 |
| 2018-06-11 | 745.55 |
| 2018-06-08 | 787.35 |
| 2018-06-07 | 793.78 |
| 2018-06-06 | 803.87 |
| 2018-06-05 | 803.87 |
| 2018-06-04 | 771.93 |
| 2018-06-01 | 762.35 |
| 2018-05-31 | 768.74 |
| 2018-05-30 | 775.13 |
| 2018-05-29 | 781.52 |
| 2018-05-28 | 807.07 |
| 2018-05-25 | 759.16 |
| 2018-05-24 | 727.22 |
| 2018-05-23 | 727.22 |
| 2018-05-21 | 724.03 |
| 2018-05-18 | 717.64 |
| 2018-05-17 | 730.41 |
| 2018-05-16 | 717.64 |
| 2018-05-15 | 717.64 |
| 2018-05-14 | 701.67 |
| 2018-05-11 | 669.73 |
| 2018-05-10 | 637.79 |
| 2018-05-09 | 615.43 |
| 2018-05-08 | 625.02 |
| 2018-05-07 | 618.63 |
| 2018-05-04 | 628.21 |
| 2018-05-03 | 634.60 |
| 2018-05-02 | 637.79 |
| 2018-04-30 | 640.98 |
| 2018-04-27 | 634.60 |
| 2018-04-26 | 628.21 |
| 2018-04-25 | 637.79 |
| 2018-04-24 | 650.57 |
| 2018-04-23 | 637.79 |
| 2018-04-20 | 644.18 |
| 2018-04-19 | 669.73 |
| 2018-04-18 | 634.60 |
| 2018-04-17 | 669.73 |
| 2018-04-16 | 695.28 |
| 2018-04-13 | 698.47 |
| 2018-04-12 | 704.86 |
| 2018-04-11 | 708.06 |
| 2018-04-10 | 727.22 |
| 2018-04-09 | 733.61 |
| 2018-04-06 | 743.19 |
| 2018-04-04 | 736.80 |
| 2018-04-03 | 759.16 |
| 2018-03-29 | 778.32 |
| 2018-03-28 | 791.10 |
| 2018-03-27 | 819.84 |
| 2018-03-26 | 819.84 |
| 2018-03-23 | 826.23 |
| 2018-03-22 | 858.17 |
| 2018-03-21 | 867.75 |
| 2018-03-20 | 867.75 |
| 2018-03-19 | 870.95 |
| 2018-03-16 | 870.95 |
| 2018-03-15 | 890.11 |
| 2018-03-14 | 893.30 |
| 2018-03-13 | 890.11 |
| 2018-03-12 | 896.50 |
| 2018-03-09 | 886.92 |
| 2018-03-08 | 874.14 |
| 2018-03-07 | 870.95 |
| 2018-03-06 | 877.33 |
| 2018-03-05 | 864.56 |
| 2018-03-02 | 893.30 |
| 2018-03-01 | 899.69 |
| 2018-02-28 | 912.47 |
| 2018-02-27 | 906.08 |
| 2018-02-26 | 909.27 |
| 2018-02-23 | 902.88 |
| 2018-02-22 | 896.50 |
| 2018-02-21 | 899.69 |
| 2018-02-20 | 883.72 |
| 2018-02-15 | 851.78 |
| 2018-02-14 | 842.20 |
| 2018-02-13 | 826.23 |
| 2018-02-12 | 832.62 |
| 2018-02-09 | 826.23 |
| 2018-02-08 | 874.14 |
| 2018-02-07 | 880.53 |
| 2018-02-06 | 890.11 |
| 2018-02-05 | 941.21 |
| 2018-02-02 | 960.37 |
| 2018-02-01 | 957.18 |
| 2018-01-31 | 947.60 |
| 2018-01-30 | 973.15 |
| 2018-01-29 | 1,001.90 |
| 2018-01-26 | 976.34 |
| 2018-01-25 | 966.76 |
| 2018-01-24 | 944.41 |
| 2018-01-23 | 976.34 |
| 2018-01-22 | 979.54 |
| 2018-01-19 | 989.12 |
| 2018-01-18 | 973.15 |
| 2018-01-17 | 969.96 |
| 2018-01-16 | 982.73 |
| 2018-01-15 | 957.18 |
| 2018-01-12 | 992.31 |
| 2018-01-11 | 1,008.28 |
| 2018-01-10 | 1,017.86 |
| 2018-01-09 | 1,027.45 |
| 2018-01-08 | 1,014.67 |
| 2018-01-05 | 969.96 |
| 2018-01-04 | 963.57 |
| 2018-01-03 | 953.99 |
| 2018-01-02 | 976.34 |
| 2017-12-29 | 944.41 |
| 2017-12-28 | 931.63 |
| 2017-12-27 | 938.02 |
| 2017-12-22 | 928.44 |
| 2017-12-21 | 906.08 |
| 2017-12-20 | 890.11 |
| 2017-12-19 | 877.33 |
| 2017-12-18 | 874.14 |
| 2017-12-15 | 883.72 |
| 2017-12-14 | 883.72 |
| 2017-12-13 | 890.11 |
| 2017-12-12 | 896.50 |
| 2017-12-11 | 899.69 |
| 2017-12-08 | 893.30 |
| 2017-12-07 | 874.14 |
| 2017-12-06 | 883.72 |
| 2017-12-05 | 922.05 |
| 2017-12-04 | 934.82 |
| 2017-12-01 | 944.41 |
| 2017-11-30 | 950.79 |
| 2017-11-29 | 938.02 |
| 2017-11-28 | 931.63 |
| 2017-11-27 | 944.41 |
| 2017-11-24 | 957.18 |
| 2017-11-23 | 953.99 |
| 2017-11-22 | 950.79 |
| 2017-11-21 | 941.21 |
| 2017-11-20 | 938.02 |
| 2017-11-17 | 950.79 |
| 2017-11-16 | 963.57 |
| 2017-11-15 | 982.73 |
| 2017-11-14 | 1,014.67 |
| 2017-11-13 | 1,021.06 |
| 2017-11-10 | 1,030.64 |
| 2017-11-09 | 1,027.45 |
| 2017-11-08 | 1,040.22 |
| 2017-11-07 | 1,040.22 |
| 2017-11-06 | 1,049.80 |
| 2017-11-03 | 1,065.77 |
| 2017-11-02 | 1,078.55 |
| 2017-11-01 | 1,065.77 |
| 2017-10-31 | 1,072.16 |
| 2017-10-30 | 1,088.13 |
| 2017-10-27 | 1,072.16 |
| 2017-10-26 | 1,078.55 |
| 2017-10-25 | 1,091.32 |
| 2017-10-24 | 1,091.32 |
| 2017-10-23 | 1,097.71 |
| 2017-10-20 | 1,091.32 |
| 2017-10-19 | 1,075.36 |
| 2017-10-18 | 1,116.88 |
| 2017-10-17 | 1,126.46 |
| 2017-10-16 | 1,120.07 |
| 2017-10-13 | 1,129.65 |
| 2017-10-12 | 1,107.29 |
| 2017-10-11 | 1,097.71 |
| 2017-10-10 | 1,097.71 |
| 2017-10-09 | 1,094.52 |
| 2017-10-06 | 1,110.49 |
| 2017-10-04 | 1,091.32 |
| 2017-10-03 | 1,100.91 |
| 2017-09-29 | 1,088.13 |
| 2017-09-28 | 1,078.55 |
| 2017-09-27 | 1,075.36 |
| 2017-09-26 | 1,068.97 |
| 2017-09-25 | 1,091.32 |
| 2017-09-22 | 1,123.26 |
| 2017-09-21 | 1,145.62 |
| 2017-09-20 | 1,148.81 |
| 2017-09-19 | 1,161.59 |
| 2017-09-18 | 1,155.20 |
| 2017-09-15 | 1,167.98 |
| 2017-09-14 | 1,193.53 |
| 2017-09-13 | 1,171.17 |
| 2017-09-12 | 1,187.14 |
| 2017-09-11 | 1,161.59 |
| 2017-09-08 | 1,158.40 |
| 2017-09-07 | 1,145.62 |
| 2017-09-06 | 1,155.20 |
| 2017-09-05 | 1,145.62 |
| 2017-09-04 | 1,145.62 |
| 2017-09-01 | 1,164.78 |
| 2017-08-31 | 1,177.56 |
| 2017-08-30 | 1,148.81 |
| 2017-08-29 | 1,177.56 |
| 2017-08-28 | 1,177.56 |
| 2017-08-25 | 1,199.92 |
| 2017-08-24 | 1,203.11 |
| 2017-08-22 | 1,212.69 |
| 2017-08-21 | 1,222.27 |
| 2017-08-18 | 1,203.11 |
| 2017-08-17 | 1,219.08 |
| 2017-08-16 | 1,219.08 |
| 2017-08-15 | 1,206.31 |
| 2017-08-14 | 1,206.31 |
| 2017-08-11 | 1,257.41 |
| 2017-08-10 | 1,257.41 |
| 2017-08-09 | 1,295.73 |
| 2017-08-08 | 1,314.90 |
| 2017-08-07 | 1,318.09 |
| 2017-08-04 | 1,327.67 |
| 2017-08-03 | 1,327.67 |
| 2017-08-02 | 1,343.64 |
| 2017-08-01 | 1,260.60 |
| 2017-07-31 | 1,279.76 |
| 2017-07-28 | 1,292.54 |
| 2017-07-27 | 1,295.73 |
| 2017-07-26 | 1,270.18 |
| 2017-07-25 | 1,270.18 |
| 2017-07-24 | 1,289.35 |
| 2017-07-21 | 1,238.24 |
| 2017-07-20 | 1,241.44 |
| 2017-07-19 | 1,235.05 |
| 2017-07-18 | 1,219.08 |
| 2017-07-17 | 1,219.08 |
| 2017-07-14 | 1,247.83 |
| 2017-07-13 | 1,180.75 |
| 2017-07-12 | 1,136.04 |
| 2017-07-11 | 1,145.62 |
| 2017-07-10 | 1,139.23 |
| 2017-07-07 | 1,145.62 |
| 2017-07-06 | 1,145.62 |
| 2017-07-05 | 1,155.20 |
| 2017-07-04 | 1,155.20 |
| 2017-07-03 | 1,174.37 |
| 2017-06-30 | 1,158.40 |
| 2017-06-29 | 1,177.56 |
| 2017-06-28 | 1,161.59 |
| 2017-06-27 | 1,177.56 |
| 2017-06-26 | 1,209.50 |
| 2017-06-23 | 1,203.11 |
| 2017-06-22 | 1,235.05 |
| 2017-06-21 | 1,219.08 |
| 2017-06-20 | 1,212.69 |
| 2017-06-19 | 1,193.53 |
| 2017-06-16 | 1,199.92 |
| 2017-06-15 | 1,209.50 |
| 2017-06-14 | 1,260.60 |
| 2017-06-13 | 1,282.96 |
| 2017-06-12 | 1,273.38 |
| 2017-06-09 | 1,314.90 |
| 2017-06-08 | 1,369.19 |
| 2017-06-07 | 1,302.12 |
| 2017-06-06 | 1,286.15 |
| 2017-06-05 | 1,289.35 |
| 2017-06-02 | 1,273.38 |
| 2017-06-01 | 1,279.76 |
| 2017-05-31 | 1,294.52 |
| 2017-05-29 | 1,285.01 |
| 2017-05-26 | 1,266.00 |
| 2017-05-25 | 1,281.84 |
| 2017-05-24 | 1,262.83 |
| 2017-05-23 | 1,266.00 |
| 2017-05-22 | 1,297.69 |
| 2017-05-19 | 1,304.03 |
| 2017-05-18 | 1,275.50 |
| 2017-05-17 | 1,323.04 |
| 2017-05-16 | 1,307.20 |
| 2017-05-15 | 1,288.18 |
| 2017-05-12 | 1,304.03 |
| 2017-05-11 | 1,307.20 |
| 2017-05-10 | 1,310.37 |
| 2017-05-09 | 1,323.04 |
| 2017-05-08 | 1,342.06 |
| 2017-05-05 | 1,323.04 |
| 2017-05-04 | 1,357.91 |
| 2017-05-02 | 1,357.91 |
| 2017-04-28 | 1,408.62 |
| 2017-04-27 | 1,411.79 |
| 2017-04-26 | 1,405.45 |
| 2017-04-25 | 1,430.80 |
| 2017-04-24 | 1,430.80 |
| 2017-04-21 | 1,475.17 |
| 2017-04-20 | 1,484.68 |
| 2017-04-19 | 1,500.53 |
| 2017-04-18 | 1,443.48 |
| 2017-04-13 | 1,516.38 |
| 2017-04-12 | 1,427.63 |
| 2017-04-11 | 1,418.13 |
| 2017-04-10 | 1,402.28 |
| 2017-04-07 | 1,430.80 |
| 2017-04-06 | 1,383.26 |
| 2017-04-05 | 1,338.89 |
| 2017-04-03 | 1,288.18 |
| 2017-03-31 | 1,319.88 |
| 2017-03-30 | 1,215.29 |
| 2017-03-29 | 1,205.78 |
| 2017-03-28 | 1,177.25 |
| 2017-03-27 | 1,164.58 |
| 2017-03-24 | 1,189.93 |
| 2017-03-23 | 1,212.12 |
| 2017-03-22 | 1,205.78 |
| 2017-03-21 | 1,205.78 |
| 2017-03-20 | 1,155.07 |
| 2017-03-17 | 1,139.22 |
| 2017-03-16 | 1,151.90 |
| 2017-03-15 | 1,117.04 |
| 2017-03-14 | 1,107.53 |
| 2017-03-13 | 1,091.68 |
| 2017-03-10 | 1,040.97 |
| 2017-03-09 | 1,066.33 |
| 2017-03-08 | 1,085.34 |
| 2017-03-07 | 1,091.68 |
| 2017-03-06 | 1,101.19 |
| 2017-03-03 | 1,104.36 |
| 2017-03-02 | 1,107.53 |
| 2017-03-01 | 1,117.04 |
| 2017-02-28 | 1,104.36 |
| 2017-02-27 | 1,098.02 |
| 2017-02-24 | 1,104.36 |
| 2017-02-23 | 1,123.37 |
| 2017-02-22 | 1,110.70 |
| 2017-02-21 | 1,075.83 |
| 2017-02-20 | 1,101.19 |
| 2017-02-17 | 1,094.85 |
| 2017-02-16 | 1,120.21 |
| 2017-02-15 | 1,126.54 |
| 2017-02-14 | 1,085.34 |
| 2017-02-13 | 1,072.67 |
| 2017-02-10 | 1,069.50 |
| 2017-02-09 | 1,091.68 |
| 2017-02-08 | 1,085.34 |
| 2017-02-07 | 1,066.33 |
| 2017-02-06 | 1,101.19 |
| 2017-02-03 | 1,155.07 |
| 2017-02-02 | 1,158.24 |
| 2017-02-01 | 1,155.07 |
| 2017-01-27 | 1,136.05 |
| 2017-01-26 | 1,129.71 |
| 2017-01-25 | 1,129.71 |
| 2017-01-24 | 1,123.37 |
| 2017-01-23 | 1,123.37 |
| 2017-01-20 | 1,072.67 |
| 2017-01-19 | 1,066.33 |
| 2017-01-18 | 1,056.82 |
| 2017-01-17 | 1,047.31 |
| 2017-01-16 | 1,031.46 |
| 2017-01-13 | 1,069.50 |
| 2017-01-12 | 1,072.67 |
| 2017-01-11 | 1,088.51 |
| 2017-01-10 | 1,075.83 |
| 2017-01-09 | 1,018.79 |
| 2017-01-06 | 1,018.79 |
| 2017-01-05 | 1,031.46 |
| 2017-01-04 | 1,025.12 |
| 2017-01-03 | 1,044.14 |
| 2016-12-30 | 1,047.31 |
| 2016-12-29 | 1,009.28 |
| 2016-12-28 | 977.58 |
| 2016-12-23 | 980.75 |
| 2016-12-22 | 1,002.94 |
| 2016-12-21 | 983.92 |
| 2016-12-20 | 958.57 |
| 2016-12-19 | 977.58 |
| 2016-12-16 | 1,002.94 |
| 2016-12-15 | 1,006.11 |
| 2016-12-14 | 1,028.29 |
| 2016-12-13 | 1,028.29 |
| 2016-12-12 | 1,034.63 |
| 2016-12-09 | 1,059.99 |
| 2016-12-08 | 1,069.50 |
| 2016-12-07 | 1,063.16 |
| 2016-12-06 | 1,056.82 |
| 2016-12-05 | 1,063.16 |
| 2016-12-02 | 1,053.65 |
| 2016-12-01 | 1,072.67 |
| 2016-11-30 | 1,066.33 |
| 2016-11-29 | 1,075.83 |
| 2016-11-28 | 1,066.33 |
| 2016-11-25 | 1,063.16 |
| 2016-11-24 | 1,059.99 |
| 2016-11-23 | 1,075.83 |
| 2016-11-22 | 1,063.16 |
| 2016-11-21 | 1,059.99 |
| 2016-11-18 | 1,053.65 |
| 2016-11-17 | 1,050.48 |
| 2016-11-16 | 1,066.33 |
| 2016-11-15 | 1,072.67 |
| 2016-11-14 | 1,079.00 |
| 2016-11-11 | 1,098.02 |
| 2016-11-10 | 1,136.05 |
| 2016-11-09 | 1,066.33 |
| 2016-11-08 | 1,101.19 |
| 2016-11-07 | 1,082.17 |
| 2016-11-04 | 1,072.67 |
| 2016-11-03 | 1,072.67 |
| 2016-11-02 | 1,085.34 |
| 2016-11-01 | 1,123.37 |
| 2016-10-31 | 1,101.19 |
| 2016-10-28 | 1,117.04 |
| 2016-10-27 | 1,113.87 |
| 2016-10-26 | 1,151.90 |
| 2016-10-25 | 1,189.93 |
| 2016-10-24 | 1,215.29 |
| 2016-10-20 | 1,183.59 |
| 2016-10-19 | 1,177.25 |
| 2016-10-18 | 1,145.56 |
| 2016-10-17 | 1,139.22 |
| 2016-10-14 | 1,155.07 |
| 2016-10-13 | 1,155.07 |
| 2016-10-12 | 1,167.75 |
| 2016-10-11 | 1,136.05 |
| 2016-10-07 | 1,155.07 |
| 2016-10-06 | 1,174.08 |
| 2016-10-05 | 1,164.58 |
| 2016-10-04 | 1,158.24 |
| 2016-10-03 | 1,110.70 |
| 2016-09-30 | 1,079.00 |
| 2016-09-29 | 1,142.39 |
| 2016-09-28 | 1,161.41 |
| 2016-09-27 | 1,161.41 |
| 2016-09-26 | 1,126.54 |
| 2016-09-23 | 1,186.76 |
| 2016-09-22 | 1,186.76 |
| 2016-09-21 | 1,180.42 |
| 2016-09-20 | 1,158.24 |
| 2016-09-19 | 1,167.75 |
| 2016-09-15 | 1,117.04 |
| 2016-09-14 | 1,037.80 |
| 2016-09-13 | 1,037.80 |
| 2016-09-12 | 1,050.48 |
| 2016-09-09 | 1,104.36 |
| 2016-09-08 | 1,079.00 |
| 2016-09-07 | 1,021.96 |
| 2016-09-06 | 1,025.12 |
| 2016-09-05 | 1,015.62 |
| 2016-09-02 | 1,012.45 |
| 2016-09-01 | 1,028.29 |
| 2016-08-31 | 1,018.79 |
| 2016-08-30 | 1,034.63 |
| 2016-08-29 | 1,021.96 |
| 2016-08-26 | 1,009.28 |
| 2016-08-25 | 1,021.96 |
| 2016-08-24 | 1,028.29 |
| 2016-08-23 | 1,018.79 |
| 2016-08-22 | 1,044.14 |
| 2016-08-19 | 1,040.97 |
| 2016-08-18 | 1,025.12 |
| 2016-08-17 | 1,021.96 |
| 2016-08-16 | 1,050.48 |
| 2016-08-15 | 1,072.67 |
| 2016-08-12 | 1,075.83 |
| 2016-08-11 | 1,028.29 |
| 2016-08-10 | 1,031.46 |
| 2016-08-09 | 1,044.14 |
| 2016-08-08 | 1,056.82 |
| 2016-08-05 | 1,040.97 |
| 2016-08-04 | 1,050.48 |
| 2016-08-03 | 1,034.63 |
| 2016-08-01 | 1,047.31 |
| 2016-07-29 | 1,031.46 |
| 2016-07-28 | 1,066.33 |
| 2016-07-27 | 1,047.31 |
| 2016-07-26 | 1,018.79 |
| 2016-07-25 | 990.26 |
| 2016-07-22 | 1,028.29 |
| 2016-07-21 | 999.77 |
| 2016-07-20 | 996.60 |
| 2016-07-19 | 1,015.62 |
| 2016-07-18 | 1,012.45 |
| 2016-07-15 | 1,021.96 |
| 2016-07-14 | 1,031.46 |
| 2016-07-13 | 933.21 |
| 2016-07-12 | 936.38 |
| 2016-07-11 | 945.89 |
| 2016-07-08 | 945.89 |
| 2016-07-07 | 930.04 |
| 2016-07-06 | 936.38 |
| 2016-07-05 | 850.81 |
| 2016-07-04 | 812.78 |
| 2016-06-30 | 803.27 |
| 2016-06-29 | 796.93 |
| 2016-06-28 | 787.42 |
| 2016-06-27 | 796.93 |
| 2016-06-24 | 809.61 |
| 2016-06-23 | 857.15 |
| 2016-06-22 | 857.15 |
| 2016-06-21 | 857.15 |
| 2016-06-20 | 834.96 |
| 2016-06-17 | 812.78 |
| 2016-06-16 | 809.61 |
| 2016-06-15 | 815.95 |
| 2016-06-14 | 809.61 |
| 2016-06-13 | 819.12 |
| 2016-06-10 | 863.49 |
| 2016-06-08 | 901.52 |
| 2016-06-07 | 860.32 |
| 2016-06-06 | 828.62 |
| 2016-06-03 | 828.62 |
| 2016-06-02 | 822.29 |
| 2016-06-01 | 803.27 |
| 2016-05-31 | 809.61 |
| 2016-05-30 | 791.26 |
| 2016-05-27 | 810.15 |
| 2016-05-26 | 797.56 |
| 2016-05-25 | 794.41 |
| 2016-05-24 | 772.36 |
| 2016-05-23 | 791.26 |
| 2016-05-20 | 775.51 |
| 2016-05-19 | 791.26 |
| 2016-05-18 | 788.11 |
| 2016-05-17 | 822.75 |
| 2016-05-16 | 810.15 |
| 2016-05-13 | 791.26 |
| 2016-05-12 | 835.35 |
| 2016-05-11 | 838.50 |
| 2016-05-10 | 879.44 |
| 2016-05-09 | 854.24 |
| 2016-05-06 | 863.69 |
| 2016-05-05 | 892.04 |
| 2016-05-04 | 876.29 |
| 2016-05-03 | 882.59 |
| 2016-04-29 | 904.63 |
| 2016-04-28 | 939.28 |
| 2016-04-27 | 964.47 |
| 2016-04-26 | 967.62 |
| 2016-04-25 | 973.92 |
| 2016-04-22 | 1,011.71 |
| 2016-04-21 | 1,036.90 |
| 2016-04-20 | 1,014.86 |
| 2016-04-19 | 1,033.75 |
| 2016-04-18 | 1,002.26 |
| 2016-04-15 | 1,008.56 |
| 2016-04-14 | 1,055.80 |
| 2016-04-13 | 1,065.25 |
| 2016-04-12 | 1,040.05 |
| 2016-04-11 | 1,036.90 |
| 2016-04-08 | 983.37 |
| 2016-04-07 | 936.13 |
| 2016-04-06 | 923.53 |
| 2016-04-05 | 926.68 |
| 2016-04-01 | 920.38 |
| 2016-03-31 | 885.74 |
| 2016-03-30 | 910.93 |
| 2016-03-29 | 898.33 |
| 2016-03-24 | 917.23 |
| 2016-03-23 | 926.68 |
| 2016-03-22 | 948.72 |
| 2016-03-21 | 961.32 |
| 2016-03-18 | 942.42 |
| 2016-03-17 | 904.63 |
| 2016-03-16 | 873.14 |
| 2016-03-15 | 882.59 |
| 2016-03-14 | 892.04 |
| 2016-03-11 | 854.24 |
| 2016-03-10 | 822.75 |
| 2016-03-09 | 832.20 |
| 2016-03-08 | 835.35 |
| 2016-03-07 | 854.24 |
| 2016-03-04 | 829.05 |
| 2016-03-03 | 816.45 |
| 2016-03-02 | 803.85 |
| 2016-03-01 | 747.17 |
| 2016-02-29 | 728.27 |
| 2016-02-26 | 750.32 |
| 2016-02-25 | 759.76 |
| 2016-02-24 | 797.56 |
| 2016-02-23 | 791.26 |
| 2016-02-22 | 803.85 |
| 2016-02-19 | 800.71 |
| 2016-02-18 | 819.60 |
| 2016-02-17 | 775.51 |
| 2016-02-16 | 788.11 |
| 2016-02-15 | 766.06 |
| 2016-02-12 | 706.23 |
| 2016-02-11 | 744.02 |
| 2016-02-05 | 762.91 |
| 2016-02-04 | 718.82 |
| 2016-02-03 | 718.82 |
| 2016-02-02 | 747.17 |
| 2016-02-01 | 759.76 |
| 2016-01-29 | 778.66 |
| 2016-01-28 | 737.72 |
| 2016-01-27 | 737.72 |
| 2016-01-26 | 750.32 |
| 2016-01-25 | 794.41 |
| 2016-01-22 | 788.11 |
| 2016-01-21 | 759.76 |
| 2016-01-20 | 794.41 |
| 2016-01-19 | 825.90 |
| 2016-01-18 | 829.05 |
| 2016-01-15 | 813.30 |
| 2016-01-14 | 844.80 |
| 2016-01-13 | 879.44 |
| 2016-01-12 | 955.02 |
| 2016-01-11 | 844.80 |
| 2016-01-08 | 879.44 |
| 2016-01-07 | 876.29 |
| 2016-01-06 | 951.87 |
| 2016-01-05 | 958.17 |
| 2016-01-04 | 980.22 |
| 2015-12-31 | 1,055.80 |
| 2015-12-30 | 1,074.70 |
| 2015-12-29 | 1,027.46 |
| 2015-12-28 | 1,030.61 |
| 2015-12-24 | 1,046.35 |
| 2015-12-23 | 1,024.31 |
| 2015-12-22 | 1,011.71 |
| 2015-12-21 | 1,014.86 |
| 2015-12-18 | 1,030.61 |
| 2015-12-17 | 1,065.25 |
| 2015-12-16 | 1,018.01 |
| 2015-12-15 | 1,005.41 |
| 2015-12-14 | 1,018.01 |
| 2015-12-11 | 1,024.31 |
| 2015-12-10 | 1,011.71 |
| 2015-12-09 | 1,036.90 |
| 2015-12-08 | 1,084.14 |
| 2015-12-07 | 1,118.79 |
| 2015-12-04 | 1,121.94 |
| 2015-12-03 | 1,137.68 |
| 2015-12-02 | 1,137.68 |
| 2015-12-01 | 1,121.94 |
| 2015-11-30 | 1,121.94 |
| 2015-11-27 | 1,121.94 |
| 2015-11-26 | 1,169.18 |
| 2015-11-25 | 1,175.47 |
| 2015-11-24 | 1,219.56 |
| 2015-11-23 | 1,241.61 |
| 2015-11-20 | 1,254.21 |
| 2015-11-19 | 1,238.46 |
| 2015-11-18 | 1,235.31 |
| 2015-11-17 | 1,241.61 |
| 2015-11-16 | 1,216.42 |
| 2015-11-13 | 1,219.56 |
| 2015-11-12 | 1,244.76 |
| 2015-11-11 | 1,257.36 |
| 2015-11-10 | 1,247.91 |
| 2015-11-09 | 1,288.85 |
| 2015-11-06 | 1,317.19 |
| 2015-11-05 | 1,354.99 |
| 2015-11-04 | 1,336.09 |
| 2015-11-03 | 1,307.75 |
| 2015-11-02 | 1,295.15 |
| 2015-10-30 | 1,361.28 |
| 2015-10-29 | 1,380.18 |
| 2015-10-28 | 1,373.88 |
| 2015-10-27 | 1,364.43 |
| 2015-10-26 | 1,395.93 |
| 2015-10-23 | 1,408.52 |
| 2015-10-22 | 1,399.08 |
| 2015-10-20 | 1,395.93 |
| 2015-10-19 | 1,424.27 |
| 2015-10-16 | 1,424.27 |
| 2015-10-15 | 1,440.02 |
| 2015-10-14 | 1,421.12 |
| 2015-10-13 | 1,424.27 |
| 2015-10-12 | 1,358.13 |
| 2015-10-09 | 1,285.70 |
| 2015-10-08 | 1,288.85 |
| 2015-10-07 | 1,367.58 |
| 2015-10-06 | 1,336.09 |
| 2015-10-05 | 1,336.09 |
| 2015-10-02 | 1,314.04 |
| 2015-09-30 | 1,241.61 |
| 2015-09-29 | 1,263.65 |
| 2015-09-25 | 1,292.00 |
| 2015-09-24 | 1,314.04 |
| 2015-09-23 | 1,320.34 |
| 2015-09-22 | 1,367.58 |
| 2015-09-21 | 1,361.28 |
| 2015-09-18 | 1,317.19 |
| 2015-09-17 | 1,282.55 |
| 2015-09-16 | 1,285.70 |
| 2015-09-15 | 1,241.61 |
| 2015-09-14 | 1,260.51 |
| 2015-09-11 | 1,279.40 |
| 2015-09-10 | 1,282.55 |
| 2015-09-09 | 1,301.45 |
| 2015-09-08 | 1,184.92 |
| 2015-09-07 | 1,131.38 |
| 2015-09-04 | 1,143.98 |
| 2015-09-02 | 1,143.98 |
| 2015-09-01 | 1,175.47 |
| 2015-08-31 | 1,178.62 |
| 2015-08-28 | 1,222.71 |
| 2015-08-27 | 1,169.18 |
| 2015-08-26 | 1,099.89 |
| 2015-08-25 | 1,109.34 |
| 2015-08-24 | 1,115.64 |
| 2015-08-21 | 1,251.06 |
| 2015-08-20 | 1,320.34 |
| 2015-08-19 | 1,361.28 |
| 2015-08-18 | 1,386.48 |
| 2015-08-17 | 1,455.76 |
| 2015-08-14 | 1,465.21 |
| 2015-08-13 | 1,421.12 |
| 2015-08-12 | 1,427.42 |
| 2015-08-11 | 1,506.15 |
| 2015-08-10 | 1,553.39 |
| 2015-08-07 | 1,329.79 |
| 2015-08-06 | 1,351.84 |
| 2015-08-05 | 1,386.48 |
| 2015-08-04 | 1,386.48 |
| 2015-08-03 | 1,405.37 |
| 2015-07-31 | 1,458.91 |
| 2015-07-30 | 1,471.51 |
| 2015-07-29 | 1,493.56 |
| 2015-07-28 | 1,503.00 |
| 2015-07-27 | 1,559.69 |
| 2015-07-24 | 1,641.57 |
| 2015-07-23 | 1,613.23 |
| 2015-07-22 | 1,559.69 |
| 2015-07-21 | 1,547.09 |
| 2015-07-20 | 1,525.05 |
| 2015-07-17 | 1,540.79 |
| 2015-07-16 | 1,465.21 |
| 2015-07-15 | 1,465.21 |
| 2015-07-14 | 1,547.09 |
| 2015-07-13 | 1,559.69 |
| 2015-07-10 | 1,534.50 |
| 2015-07-09 | 1,411.67 |
| 2015-07-08 | 1,178.62 |
| 2015-07-07 | 1,307.75 |
| 2015-07-06 | 1,455.76 |
| 2015-07-03 | 1,616.38 |
| 2015-07-02 | 1,795.89 |
| 2015-06-30 | 1,814.79 |
| 2015-06-29 | 1,786.44 |
| 2015-06-26 | 1,874.62 |
| 2015-06-25 | 1,953.36 |
| 2015-06-24 | 1,947.06 |
| 2015-06-23 | 1,893.52 |
| 2015-06-22 | 1,858.88 |
| 2015-06-19 | 1,893.52 |
| 2015-06-18 | 1,909.27 |
| 2015-06-17 | 1,925.01 |
| 2015-06-16 | 1,839.98 |
| 2015-06-15 | 1,880.92 |
| 2015-06-12 | 1,921.86 |
| 2015-06-11 | 1,868.32 |
| 2015-06-10 | 1,862.03 |
| 2015-06-09 | 1,902.97 |
| 2015-06-08 | 1,991.15 |
| 2015-06-05 | 2,041.54 |
| 2015-06-04 | 1,997.45 |
| 2015-06-03 | 2,044.69 |
| 2015-06-02 | 2,060.43 |
| 2015-06-01 | 2,101.37 |
| 2015-05-29 | 1,956.51 |
| 2015-05-28 | 1,921.86 |
| 2015-05-27 | 1,988.00 |
| 2015-05-26 | 1,994.30 |
| 2015-05-22 | 1,887.22 |
| 2015-05-21 | 1,858.88 |
| 2015-05-20 | 1,871.47 |
| 2015-05-19 | 1,858.75 |
| 2015-05-18 | 1,846.25 |
| 2015-05-15 | 1,824.39 |
| 2015-05-14 | 1,830.63 |
| 2015-05-13 | 1,799.39 |
| 2015-05-12 | 1,840.01 |
| 2015-05-11 | 1,799.39 |
| 2015-05-08 | 1,815.01 |
| 2015-05-07 | 1,718.17 |
| 2015-05-06 | 1,846.25 |
| 2015-05-05 | 1,827.51 |
| 2015-05-04 | 1,886.87 |
| 2015-04-30 | 1,893.11 |
| 2015-04-29 | 1,936.85 |
| 2015-04-28 | 1,996.21 |
| 2015-04-27 | 2,068.06 |
| 2015-04-24 | 1,943.10 |
| 2015-04-23 | 1,961.84 |
| 2015-04-22 | 2,008.70 |
| 2015-04-21 | 1,899.36 |
| 2015-04-20 | 1,902.49 |
| 2015-04-17 | 2,077.43 |
| 2015-04-16 | 2,158.65 |
| 2015-04-15 | 1,824.39 |
| 2015-04-14 | 1,802.52 |
| 2015-04-13 | 1,893.11 |
| 2015-04-10 | 1,740.04 |
| 2015-04-09 | 1,790.02 |
| 2015-04-08 | 1,671.31 |
| 2015-04-02 | 1,555.72 |
| 2015-04-01 | 1,437.01 |
| 2015-03-31 | 1,405.77 |
| 2015-03-30 | 1,408.89 |
| 2015-03-27 | 1,346.41 |
| 2015-03-26 | 1,349.54 |
| 2015-03-25 | 1,365.16 |
| 2015-03-24 | 1,427.64 |
| 2015-03-23 | 1,462.00 |
| 2015-03-20 | 1,493.24 |
| 2015-03-19 | 1,505.74 |
| 2015-03-18 | 1,493.24 |
| 2015-03-17 | 1,486.99 |
| 2015-03-16 | 1,505.74 |
| 2015-03-13 | 1,524.48 |
| 2015-03-12 | 1,530.73 |
| 2015-03-11 | 1,530.73 |
| 2015-03-10 | 1,546.35 |
| 2015-03-09 | 1,549.47 |
| 2015-03-06 | 1,546.35 |
| 2015-03-05 | 1,561.97 |
| 2015-03-04 | 1,583.84 |
| 2015-03-03 | 1,555.72 |
| 2015-03-02 | 1,568.22 |
| 2015-02-27 | 1,552.60 |
| 2015-02-26 | 1,602.58 |
| 2015-02-25 | 1,540.10 |
| 2015-02-24 | 1,518.23 |
| 2015-02-23 | 1,543.23 |
| 2015-02-18 | 1,533.85 |
| 2015-02-17 | 1,530.73 |
| 2015-02-16 | 1,524.48 |
| 2015-02-13 | 1,533.85 |
| 2015-02-12 | 1,530.73 |
| 2015-02-11 | 1,515.11 |
| 2015-02-10 | 1,499.49 |
| 2015-02-09 | 1,508.86 |
| 2015-02-06 | 1,552.60 |
| 2015-02-05 | 1,574.47 |
| 2015-02-04 | 1,574.47 |
| 2015-02-03 | 1,611.95 |
| 2015-02-02 | 1,596.33 |
| 2015-01-30 | 1,640.07 |
| 2015-01-29 | 1,708.80 |
| 2015-01-28 | 1,665.06 |
| 2015-01-27 | 1,699.43 |
| 2015-01-26 | 1,699.43 |
| 2015-01-23 | 1,668.19 |
| 2015-01-22 | 1,624.45 |
| 2015-01-21 | 1,652.57 |
| 2015-01-20 | 1,624.45 |
| 2015-01-19 | 1,593.21 |
| 2015-01-16 | 1,624.45 |
| 2015-01-15 | 1,611.95 |
| 2015-01-14 | 1,618.20 |
| 2015-01-13 | 1,652.57 |
| 2015-01-12 | 1,649.44 |
| 2015-01-09 | 1,643.19 |
| 2015-01-08 | 1,708.80 |
| 2015-01-07 | 1,611.95 |
| 2015-01-06 | 1,468.25 |
| 2015-01-05 | 1,458.88 |
| 2015-01-02 | 1,433.89 |
| 2014-12-31 | 1,415.14 |
| 2014-12-30 | 1,371.41 |
| 2014-12-29 | 1,374.53 |
| 2014-12-24 | 1,362.03 |
| 2014-12-23 | 1,346.41 |
| 2014-12-22 | 1,352.66 |
| 2014-12-19 | 1,343.29 |
| 2014-12-18 | 1,321.42 |
| 2014-12-17 | 1,321.42 |
| 2014-12-16 | 1,337.04 |
| 2014-12-15 | 1,352.66 |
| 2014-12-12 | 1,358.91 |
| 2014-12-11 | 1,374.53 |
| 2014-12-10 | 1,371.41 |
| 2014-12-09 | 1,365.16 |
| 2014-12-08 | 1,408.89 |
| 2014-12-05 | 1,387.03 |
| 2014-12-04 | 1,383.90 |
| 2014-12-03 | 1,362.03 |
| 2014-12-02 | 1,383.90 |
| 2014-12-01 | 1,355.79 |
| 2014-11-28 | 1,415.14 |
| 2014-11-27 | 1,433.89 |
| 2014-11-26 | 1,443.26 |
| 2014-11-25 | 1,437.01 |
| 2014-11-24 | 1,424.51 |
| 2014-11-21 | 1,396.40 |
| 2014-11-20 | 1,396.40 |
| 2014-11-19 | 1,362.03 |
| 2014-11-18 | 1,349.54 |
| 2014-11-17 | 1,399.52 |
| 2014-11-14 | 1,471.37 |
| 2014-11-13 | 1,511.99 |
| 2014-11-12 | 1,502.61 |
| 2014-11-11 | 1,471.37 |
| 2014-11-10 | 1,515.11 |
| 2014-11-07 | 1,430.76 |
| 2014-11-06 | 1,462.00 |
| 2014-11-05 | 1,358.91 |
| 2014-11-04 | 1,380.78 |
| 2014-11-03 | 1,343.29 |
| 2014-10-31 | 1,362.03 |
| 2014-10-30 | 1,355.79 |
| 2014-10-29 | 1,349.54 |
| 2014-10-28 | 1,346.41 |
| 2014-10-27 | 1,321.42 |
| 2014-10-24 | 1,324.55 |
| 2014-10-23 | 1,337.04 |
| 2014-10-22 | 1,346.41 |
| 2014-10-21 | 1,318.30 |
| 2014-10-20 | 1,343.29 |
| 2014-10-17 | 1,340.17 |
| 2014-10-16 | 1,346.41 |
| 2014-10-15 | 1,346.41 |
| 2014-10-14 | 1,349.54 |
| 2014-10-13 | 1,358.91 |
| 2014-10-10 | 1,380.78 |
| 2014-10-09 | 1,430.76 |
| 2014-10-08 | 1,365.16 |
| 2014-10-07 | 1,383.90 |
| 2014-10-06 | 1,387.03 |
| 2014-10-03 | 1,343.29 |
| 2014-09-30 | 1,358.91 |
| 2014-09-29 | 1,374.53 |
| 2014-09-26 | 1,430.76 |
| 2014-09-25 | 1,421.39 |
| 2014-09-24 | 1,349.54 |
| 2014-09-23 | 1,330.79 |
| 2014-09-22 | 1,324.55 |
| 2014-09-19 | 1,352.66 |
| 2014-09-18 | 1,337.04 |
| 2014-09-17 | 1,349.54 |
| 2014-09-16 | 1,337.04 |
| 2014-09-15 | 1,346.41 |
| 2014-09-12 | 1,368.28 |
| 2014-09-11 | 1,365.16 |
| 2014-09-10 | 1,377.65 |
| 2014-09-08 | 1,380.78 |
| 2014-09-05 | 1,387.03 |
| 2014-09-04 | 1,390.15 |
| 2014-09-03 | 1,374.53 |
| 2014-09-02 | 1,346.41 |
| 2014-09-01 | 1,349.54 |
| 2014-08-29 | 1,340.17 |
| 2014-08-28 | 1,343.29 |
| 2014-08-27 | 1,383.90 |
| 2014-08-26 | 1,390.15 |
| 2014-08-25 | 1,399.52 |
| 2014-08-22 | 1,402.65 |
| 2014-08-21 | 1,393.27 |
| 2014-08-20 | 1,390.15 |
| 2014-08-19 | 1,390.15 |
| 2014-08-18 | 1,393.27 |
| 2014-08-15 | 1,571.34 |
| 2014-08-14 | 1,574.47 |
| 2014-08-13 | 1,596.33 |
| 2014-08-12 | 1,599.46 |
| 2014-08-11 | 1,543.23 |
| 2014-08-08 | 1,549.47 |
| 2014-08-07 | 1,583.84 |
| 2014-08-06 | 1,565.09 |
| 2014-08-05 | 1,593.21 |
| 2014-08-04 | 1,571.34 |
| 2014-08-01 | 1,533.85 |
| 2014-07-31 | 1,536.98 |
| 2014-07-30 | 1,511.99 |
| 2014-07-29 | 1,546.35 |
| 2014-07-28 | 1,549.47 |
| 2014-07-25 | 1,546.35 |
| 2014-07-24 | 1,527.61 |
| 2014-07-23 | 1,530.73 |
| 2014-07-22 | 1,499.49 |
| 2014-07-21 | 1,499.49 |
| 2014-07-18 | 1,518.23 |
| 2014-07-17 | 1,518.23 |
| 2014-07-16 | 1,521.36 |
| 2014-07-15 | 1,483.87 |
| 2014-07-14 | 1,462.00 |
| 2014-07-11 | 1,443.26 |
| 2014-07-10 | 1,443.26 |
| 2014-07-09 | 1,408.89 |
| 2014-07-08 | 1,440.13 |
| 2014-07-07 | 1,430.76 |
| 2014-07-04 | 1,440.13 |
| 2014-07-03 | 1,443.26 |
| 2014-07-02 | 1,412.02 |
| 2014-06-30 | 1,368.28 |
| 2014-06-27 | 1,368.28 |
| 2014-06-26 | 1,383.90 |
| 2014-06-25 | 1,374.53 |
| 2014-06-24 | 1,383.90 |
| 2014-06-23 | 1,374.53 |
| 2014-06-20 | 1,415.14 |
| 2014-06-19 | 1,408.89 |
| 2014-06-18 | 1,415.14 |
| 2014-06-17 | 1,446.38 |
| 2014-06-16 | 1,458.88 |
| 2014-06-13 | 1,377.65 |
| 2014-06-12 | 1,399.52 |
| 2014-06-11 | 1,365.16 |
| 2014-06-10 | 1,393.27 |
| 2014-06-09 | 1,380.78 |
| 2014-06-06 | 1,402.65 |
| 2014-06-05 | 1,405.77 |
| 2014-06-04 | 1,399.52 |
| 2014-06-03 | 1,362.03 |
| 2014-05-30 | 1,343.29 |
| 2014-05-29 | 1,333.92 |
| 2014-05-28 | 1,333.92 |
| 2014-05-27 | 1,312.05 |
| 2014-05-26 | 1,321.42 |
| 2014-05-23 | 1,312.05 |
| 2014-05-22 | 1,324.55 |
| 2014-05-21 | 1,305.80 |
| 2014-05-20 | 1,302.30 |
| 2014-05-19 | 1,311.47 |
| 2014-05-16 | 1,305.36 |
| 2014-05-15 | 1,314.52 |
| 2014-05-14 | 1,323.69 |
| 2014-05-13 | 1,314.52 |
| 2014-05-12 | 1,302.30 |
| 2014-05-09 | 1,283.97 |
| 2014-05-08 | 1,287.03 |
| 2014-05-07 | 1,280.92 |
| 2014-05-05 | 1,314.52 |
| 2014-05-02 | 1,308.41 |
| 2014-04-30 | 1,283.97 |
| 2014-04-29 | 1,311.47 |
| 2014-04-28 | 1,320.63 |
| 2014-04-25 | 1,345.07 |
| 2014-04-24 | 1,369.52 |
| 2014-04-23 | 1,360.35 |
| 2014-04-22 | 1,384.79 |
| 2014-04-17 | 1,320.63 |
| 2014-04-16 | 1,314.52 |
| 2014-04-15 | 1,299.25 |
| 2014-04-14 | 1,360.35 |
| 2014-04-11 | 1,360.35 |
| 2014-04-10 | 1,360.35 |
| 2014-04-09 | 1,360.35 |
| 2014-04-08 | 1,354.24 |
| 2014-04-07 | 1,326.74 |
| 2014-04-04 | 1,280.92 |
| 2014-04-03 | 1,274.81 |
| 2014-04-02 | 1,265.64 |
| 2014-04-01 | 1,250.37 |
| 2014-03-31 | 1,241.20 |
| 2014-03-28 | 1,259.53 |
| 2014-03-27 | 1,241.20 |
| 2014-03-26 | 1,290.08 |
| 2014-03-25 | 1,268.70 |
| 2014-03-24 | 1,250.37 |
| 2014-03-21 | 1,259.53 |
| 2014-03-20 | 1,219.81 |
| 2014-03-19 | 1,296.19 |
| 2014-03-18 | 1,290.08 |
| 2014-03-17 | 1,329.80 |
| 2014-03-14 | 1,274.81 |
| 2014-03-13 | 1,326.74 |
| 2014-03-12 | 1,372.57 |
| 2014-03-11 | 1,436.73 |
| 2014-03-10 | 1,412.29 |
| 2014-03-07 | 1,445.89 |
| 2014-03-06 | 1,381.74 |
| 2014-03-05 | 1,384.79 |
| 2014-03-04 | 1,381.74 |
| 2014-03-03 | 1,406.18 |
| 2014-02-28 | 1,390.90 |
| 2014-02-27 | 1,381.74 |
| 2014-02-26 | 1,293.14 |
| 2014-02-25 | 1,317.58 |
| 2014-02-24 | 1,247.31 |
| 2014-02-21 | 1,268.70 |
| 2014-02-20 | 1,287.03 |
| 2014-02-19 | 1,268.70 |
| 2014-02-18 | 1,265.64 |
| 2014-02-17 | 1,232.03 |
| 2014-02-14 | 1,268.70 |
| 2014-02-13 | 1,259.53 |
| 2014-02-12 | 1,274.81 |
| 2014-02-11 | 1,232.03 |
| 2014-02-10 | 1,216.76 |
| 2014-02-07 | 1,204.54 |
| 2014-02-06 | 1,183.15 |
| 2014-02-05 | 1,186.21 |
| 2014-02-04 | 1,186.21 |
| 2014-01-30 | 1,216.76 |
| 2014-01-29 | 1,250.37 |
| 2014-01-28 | 1,253.42 |
| 2014-01-27 | 1,247.31 |
| 2014-01-24 | 1,277.86 |
| 2014-01-23 | 1,277.86 |
| 2014-01-22 | 1,296.19 |
| 2014-01-21 | 1,280.92 |
| 2014-01-20 | 1,287.03 |
| 2014-01-17 | 1,293.14 |
| 2014-01-16 | 1,293.14 |
| 2014-01-15 | 1,290.08 |
| 2014-01-14 | 1,302.30 |
| 2014-01-13 | 1,280.92 |
| 2014-01-10 | 1,287.03 |
| 2014-01-09 | 1,293.14 |
| 2014-01-08 | 1,299.25 |
| 2014-01-07 | 1,274.81 |
| 2014-01-06 | 1,296.19 |
| 2014-01-03 | 1,390.90 |
| 2014-01-02 | 1,415.34 |
| 2013-12-31 | 1,433.67 |
| 2013-12-30 | 1,415.34 |
| 2013-12-27 | 1,421.45 |
| 2013-12-24 | 1,412.29 |
| 2013-12-23 | 1,412.29 |
| 2013-12-20 | 1,406.18 |
| 2013-12-19 | 1,418.40 |
| 2013-12-18 | 1,455.06 |
| 2013-12-17 | 1,436.73 |
| 2013-12-16 | 1,445.89 |
| 2013-12-13 | 1,479.50 |
| 2013-12-12 | 1,464.22 |
| 2013-12-11 | 1,473.39 |
| 2013-12-10 | 1,519.22 |
| 2013-12-09 | 1,555.88 |
| 2013-12-06 | 1,571.15 |
| 2013-12-05 | 1,565.04 |
| 2013-12-04 | 1,577.26 |
| 2013-12-03 | 1,620.04 |
| 2013-12-02 | 1,488.67 |
| 2013-11-29 | 1,461.17 |
| 2013-11-28 | 1,452.00 |
| 2013-11-27 | 1,455.06 |
| 2013-11-26 | 1,445.89 |
| 2013-11-25 | 1,464.22 |
| 2013-11-22 | 1,479.50 |
| 2013-11-21 | 1,445.89 |
| 2013-11-20 | 1,470.33 |
| 2013-11-19 | 1,436.73 |
| 2013-11-18 | 1,458.11 |
| 2013-11-15 | 1,406.18 |
| 2013-11-14 | 1,390.90 |
| 2013-11-13 | 1,381.74 |
| 2013-11-12 | 1,412.29 |
| 2013-11-11 | 1,421.45 |
| 2013-11-08 | 1,409.23 |
| 2013-11-07 | 1,436.73 |
| 2013-11-06 | 1,442.84 |
| 2013-11-05 | 1,485.61 |
| 2013-11-04 | 1,409.23 |
| 2013-11-01 | 1,400.07 |
| 2013-10-31 | 1,387.85 |
| 2013-10-30 | 1,372.57 |
| 2013-10-29 | 1,369.52 |
| 2013-10-28 | 1,378.68 |
| 2013-10-25 | 1,375.63 |
| 2013-10-24 | 1,387.85 |
| 2013-10-23 | 1,384.79 |
| 2013-10-22 | 1,406.18 |
| 2013-10-21 | 1,387.85 |
| 2013-10-18 | 1,418.40 |
| 2013-10-17 | 1,412.29 |
| 2013-10-16 | 1,372.57 |
| 2013-10-15 | 1,378.68 |
| 2013-10-11 | 1,363.41 |
| 2013-10-10 | 1,366.46 |
| 2013-10-09 | 1,363.41 |
| 2013-10-08 | 1,381.74 |
| 2013-10-07 | 1,366.46 |
| 2013-10-04 | 1,360.35 |
| 2013-10-03 | 1,366.46 |
| 2013-10-02 | 1,366.46 |
| 2013-09-30 | 1,360.35 |
| 2013-09-27 | 1,384.79 |
| 2013-09-26 | 1,378.68 |
| 2013-09-25 | 1,357.29 |
| 2013-09-24 | 1,403.12 |
| 2013-09-23 | 1,427.56 |
| 2013-09-19 | 1,421.45 |
| 2013-09-18 | 1,409.23 |
| 2013-09-17 | 1,403.12 |
| 2013-09-16 | 1,412.29 |
| 2013-09-13 | 1,415.34 |
| 2013-09-12 | 1,427.56 |
| 2013-09-11 | 1,455.06 |
| 2013-09-10 | 1,458.11 |
| 2013-09-09 | 1,378.68 |
| 2013-09-06 | 1,369.52 |
| 2013-09-05 | 1,397.01 |
| 2013-09-04 | 1,366.46 |
| 2013-09-03 | 1,387.85 |
| 2013-09-02 | 1,354.24 |
| 2013-08-30 | 1,366.46 |
| 2013-08-29 | 1,369.52 |
| 2013-08-28 | 1,326.74 |
| 2013-08-27 | 1,366.46 |
| 2013-08-26 | 1,397.01 |
| 2013-08-23 | 1,418.40 |
| 2013-08-22 | 1,412.29 |
| 2013-08-21 | 1,418.40 |
| 2013-08-20 | 1,424.51 |
| 2013-08-19 | 1,497.83 |
| 2013-08-16 | 1,497.83 |
| 2013-08-15 | 1,503.94 |
| 2013-08-13 | 1,549.77 |
| 2013-08-12 | 1,473.39 |
| 2013-08-09 | 1,455.06 |
| 2013-08-08 | 1,421.45 |
| 2013-08-07 | 1,430.62 |
| 2013-08-06 | 1,421.45 |
| 2013-08-05 | 1,421.45 |
| 2013-08-02 | 1,387.85 |
| 2013-08-01 | 1,400.07 |
| 2013-07-31 | 1,357.29 |
| 2013-07-30 | 1,335.91 |
| 2013-07-29 | 1,378.68 |
| 2013-07-26 | 1,421.45 |
| 2013-07-25 | 1,403.12 |
| 2013-07-24 | 1,409.23 |
| 2013-07-23 | 1,397.01 |
| 2013-07-22 | 1,363.41 |
| 2013-07-19 | 1,369.52 |
| 2013-07-18 | 1,403.12 |
| 2013-07-17 | 1,406.18 |
| 2013-07-16 | 1,421.45 |
| 2013-07-15 | 1,427.56 |
| 2013-07-12 | 1,442.84 |
| 2013-07-11 | 1,354.24 |
| 2013-07-10 | 1,302.30 |
| 2013-07-09 | 1,326.74 |
| 2013-07-08 | 1,329.80 |
| 2013-07-05 | 1,378.68 |
| 2013-07-04 | 1,335.91 |
| 2013-07-03 | 1,366.46 |
| 2013-07-02 | 1,412.29 |
| 2013-06-28 | 1,467.28 |
| 2013-06-27 | 1,482.55 |
| 2013-06-26 | 1,693.36 |
| 2013-06-25 | 1,641.42 |
| 2013-06-24 | 1,678.08 |
| 2013-06-21 | 1,693.36 |
| 2013-06-20 | 1,708.63 |
| 2013-06-19 | 1,751.41 |
| 2013-06-18 | 1,781.96 |
| 2013-06-17 | 1,815.56 |
| 2013-06-14 | 1,800.29 |
| 2013-06-13 | 1,760.57 |
| 2013-06-11 | 1,803.34 |
| 2013-06-10 | 1,882.78 |
| 2013-06-07 | 1,946.93 |
| 2013-06-06 | 1,916.38 |
| 2013-06-05 | 1,910.27 |
| 2013-06-04 | 1,855.28 |
| 2013-06-03 | 1,827.78 |
| 2013-05-31 | 1,873.61 |
| 2013-05-30 | 1,879.72 |
| 2013-05-29 | 1,910.27 |
| 2013-05-28 | 1,916.38 |
| 2013-05-27 | 1,891.94 |
| 2013-05-24 | 1,775.85 |
| 2013-05-23 | 1,833.89 |
| 2013-05-22 | 1,873.61 |
| 2013-05-21 | 1,925.55 |
| 2013-05-20 | 1,907.22 |
| 2013-05-16 | 1,870.56 |
| 2013-05-15 | 1,885.83 |
| 2013-05-14 | 1,849.17 |
| 2013-05-13 | 1,881.65 |
| 2013-05-10 | 1,854.66 |
| 2013-05-09 | 1,836.68 |
| 2013-05-08 | 1,836.68 |
| 2013-05-07 | 1,830.68 |
| 2013-05-06 | 1,758.73 |
| 2013-05-03 | 1,761.73 |
| 2013-05-02 | 1,683.78 |
| 2013-04-30 | 1,683.78 |
| 2013-04-29 | 1,650.80 |
| 2013-04-26 | 1,671.79 |
| 2013-04-25 | 1,686.78 |
| 2013-04-24 | 1,635.81 |
| 2013-04-23 | 1,557.87 |
| 2013-04-22 | 1,599.84 |
| 2013-04-19 | 1,572.86 |
| 2013-04-18 | 1,518.89 |
| 2013-04-17 | 1,569.86 |
| 2013-04-16 | 1,587.85 |
| 2013-04-15 | 1,605.83 |
| 2013-04-12 | 1,644.81 |
| 2013-04-11 | 1,659.80 |
| 2013-04-10 | 1,668.79 |
| 2013-04-09 | 1,644.81 |
| 2013-04-08 | 1,632.82 |
| 2013-04-05 | 1,596.84 |
| 2013-04-03 | 1,698.77 |
| 2013-04-02 | 1,740.74 |
| 2013-03-28 | 1,791.71 |
| 2013-03-27 | 1,848.67 |
| 2013-03-26 | 1,854.66 |
| 2013-03-25 | 1,860.66 |
| 2013-03-22 | 1,884.64 |
| 2013-03-21 | 1,863.66 |
| 2013-03-20 | 1,863.66 |
| 2013-03-19 | 1,848.67 |
| 2013-03-18 | 1,827.68 |
| 2013-03-15 | 1,863.66 |
| 2013-03-14 | 1,881.65 |
| 2013-03-13 | 1,845.67 |
| 2013-03-12 | 1,896.64 |
| 2013-03-11 | 1,929.61 |
| 2013-03-08 | 1,950.60 |
| 2013-03-07 | 1,956.59 |
| 2013-03-06 | 1,947.60 |
| 2013-03-05 | 1,893.64 |
| 2013-03-04 | 1,881.65 |
| 2013-03-01 | 1,920.62 |
| 2013-02-28 | 1,932.61 |
| 2013-02-27 | 1,878.65 |
| 2013-02-26 | 1,848.67 |
| 2013-02-25 | 1,929.61 |
| 2013-02-22 | 1,956.59 |
| 2013-02-21 | 1,947.60 |
| 2013-02-20 | 1,974.58 |
| 2013-02-19 | 1,941.61 |
| 2013-02-18 | 2,001.56 |
| 2013-02-15 | 2,022.55 |
| 2013-02-14 | 2,010.56 |
| 2013-02-08 | 1,998.57 |
| 2013-02-07 | 2,013.56 |
| 2013-02-06 | 2,013.56 |
| 2013-02-05 | 1,962.59 |
| 2013-02-04 | 1,986.57 |
| 2013-02-01 | 2,004.56 |
| 2013-01-31 | 2,004.56 |
| 2013-01-30 | 2,037.54 |
| 2013-01-29 | 1,977.58 |
| 2013-01-28 | 1,968.59 |
| 2013-01-25 | 1,956.59 |
| 2013-01-24 | 1,998.57 |
| 2013-01-23 | 2,028.55 |
| 2013-01-22 | 2,070.52 |
| 2013-01-21 | 2,112.49 |
| 2013-01-18 | 2,133.47 |
| 2013-01-17 | 2,097.50 |
| 2013-01-16 | 2,121.48 |
| 2013-01-15 | 2,184.44 |
| 2013-01-14 | 2,220.41 |
| 2013-01-11 | 2,235.40 |
| 2013-01-10 | 2,208.42 |
| 2013-01-09 | 2,091.50 |
| 2013-01-08 | 2,067.52 |
| 2013-01-07 | 2,115.49 |
| 2013-01-04 | 1,983.58 |
| 2013-01-03 | 1,983.58 |
| 2013-01-02 | 1,971.58 |
| 2012-12-31 | 1,896.64 |
| 2012-12-28 | 1,944.60 |
| 2012-12-27 | 1,959.59 |
| 2012-12-24 | 1,947.60 |
| 2012-12-21 | 1,941.61 |
| 2012-12-20 | 1,989.57 |
| 2012-12-19 | 2,022.55 |
| 2012-12-18 | 1,977.58 |
| 2012-12-17 | 1,944.60 |
| 2012-12-14 | 1,968.59 |
| 2012-12-13 | 1,923.62 |
| 2012-12-12 | 1,959.59 |
| 2012-12-11 | 1,902.63 |
| 2012-12-10 | 1,911.63 |
| 2012-12-07 | 1,803.70 |
| 2012-12-06 | 1,800.70 |
| 2012-12-05 | 1,809.70 |
| 2012-12-04 | 1,776.72 |
| 2012-12-03 | 1,773.72 |
| 2012-11-30 | 1,821.69 |
| 2012-11-29 | 1,809.70 |
| 2012-11-28 | 1,803.70 |
| 2012-11-27 | 1,833.68 |
| 2012-11-26 | 1,824.69 |
| 2012-11-23 | 1,845.67 |
| 2012-11-22 | 1,782.71 |
| 2012-11-21 | 1,785.71 |
| 2012-11-20 | 1,794.71 |
| 2012-11-19 | 1,767.72 |
| 2012-11-16 | 1,770.72 |
| 2012-11-15 | 1,746.74 |
| 2012-11-14 | 1,779.72 |
| 2012-11-13 | 1,740.74 |
| 2012-11-12 | 1,764.73 |
| 2012-11-09 | 1,800.70 |
| 2012-11-08 | 1,830.68 |
| 2012-11-07 | 1,896.64 |
| 2012-11-06 | 1,890.64 |
| 2012-11-05 | 1,881.65 |
| 2012-11-02 | 1,911.63 |
| 2012-11-01 | 1,875.65 |
| 2012-10-31 | 1,821.69 |
| 2012-10-30 | 1,779.72 |
| 2012-10-29 | 1,803.70 |
| 2012-10-26 | 1,842.67 |
| 2012-10-25 | 1,932.61 |
| 2012-10-24 | 1,860.66 |
| 2012-10-22 | 1,869.65 |
| 2012-10-19 | 1,863.66 |
| 2012-10-18 | 1,911.63 |
| 2012-10-17 | 1,818.69 |
| 2012-10-16 | 1,800.70 |
| 2012-10-15 | 1,818.69 |
| 2012-10-12 | 1,713.76 |
| 2012-10-11 | 1,704.77 |
| 2012-10-10 | 1,713.76 |
| 2012-10-09 | 1,713.76 |
| 2012-10-08 | 1,719.76 |
| 2012-10-05 | 1,698.77 |
| 2012-10-04 | 1,617.83 |
| 2012-10-03 | 1,611.83 |
| 2012-09-28 | 1,686.78 |
| 2012-09-27 | 1,692.78 |
| 2012-09-26 | 1,701.77 |
| 2012-09-25 | 1,773.72 |
| 2012-09-24 | 1,803.70 |
| 2012-09-21 | 1,830.68 |
| 2012-09-20 | 1,803.70 |
| 2012-09-19 | 1,845.67 |
| 2012-09-18 | 1,794.71 |
| 2012-09-17 | 1,863.66 |
| 2012-09-14 | 1,833.68 |
| 2012-09-13 | 1,782.71 |
| 2012-09-12 | 1,785.71 |
| 2012-09-11 | 1,794.71 |
| 2012-09-10 | 1,806.70 |
| 2012-09-07 | 1,779.72 |
| 2012-09-06 | 1,668.79 |
| 2012-09-05 | 1,665.79 |
| 2012-09-04 | 1,734.75 |
| 2012-09-03 | 1,788.71 |
| 2012-08-31 | 1,773.72 |
| 2012-08-30 | 1,803.70 |
| 2012-08-29 | 1,830.68 |
| 2012-08-28 | 1,767.72 |
| 2012-08-27 | 1,779.72 |
| 2012-08-24 | 1,815.69 |
| 2012-08-23 | 1,821.69 |
| 2012-08-22 | 1,818.69 |
| 2012-08-21 | 1,902.63 |
| 2012-08-20 | 1,884.64 |
| 2012-08-17 | 1,908.63 |
| 2012-08-16 | 1,905.63 |
| 2012-08-15 | 1,893.64 |
| 2012-08-14 | 1,950.60 |
| 2012-08-13 | 1,944.60 |
| 2012-08-10 | 1,929.61 |
| 2012-08-09 | 1,998.57 |
| 2012-08-08 | 1,995.57 |
| 2012-08-07 | 1,926.62 |
| 2012-08-06 | 1,830.68 |
| 2012-08-03 | 1,740.74 |
| 2012-08-02 | 1,725.75 |
| 2012-08-01 | 1,752.73 |
| 2012-07-31 | 1,644.81 |
| 2012-07-30 | 1,590.84 |
| 2012-07-27 | 1,509.90 |
| 2012-07-26 | 1,443.95 |
| 2012-07-25 | 1,476.92 |
| 2012-07-24 | 1,518.89 |
| 2012-07-23 | 1,548.87 |
| 2012-07-20 | 1,608.83 |
| 2012-07-19 | 1,635.81 |
| 2012-07-18 | 1,641.81 |
| 2012-07-17 | 1,650.80 |
| 2012-07-16 | 1,632.82 |
| 2012-07-13 | 1,650.80 |
| 2012-07-12 | 1,698.77 |
| 2012-07-11 | 1,698.77 |
| 2012-07-10 | 1,746.74 |
| 2012-07-09 | 1,731.75 |
| 2012-07-06 | 1,791.71 |
| 2012-07-05 | 1,803.70 |
| 2012-07-04 | 1,791.71 |
| 2012-07-03 | 1,839.67 |
| 2012-06-29 | 1,767.72 |
| 2012-06-28 | 1,734.75 |
| 2012-06-27 | 1,821.69 |
| 2012-06-26 | 1,839.67 |
| 2012-06-25 | 1,848.67 |
| 2012-06-22 | 1,878.65 |
| 2012-06-21 | 1,917.62 |
| 2012-06-20 | 2,019.55 |
| 2012-06-19 | 2,007.56 |
| 2012-06-18 | 2,064.52 |
| 2012-06-15 | 2,094.50 |
| 2012-06-14 | 2,055.53 |
| 2012-06-13 | 2,070.52 |
| 2012-06-12 | 2,115.49 |
| 2012-06-11 | 2,118.48 |
| 2012-06-08 | 2,046.53 |
| 2012-06-07 | 2,079.51 |
| 2012-06-06 | 2,079.51 |
| 2012-06-05 | 2,043.54 |
| 2012-06-04 | 2,034.54 |
| 2012-06-01 | 2,193.43 |
| 2012-05-31 | 2,157.46 |
| 2012-05-30 | 2,148.46 |
| 2012-05-29 | 2,145.47 |
| 2012-05-28 | 2,034.54 |
| 2012-05-25 | 1,953.60 |
| 2012-05-24 | 1,956.59 |
| 2012-05-23 | 1,944.60 |
| 2012-05-22 | 1,944.60 |
| 2012-05-21 | 1,851.67 |
| 2012-05-18 | 1,878.17 |
| 2012-05-17 | 1,930.76 |
| 2012-05-16 | 1,884.01 |
| 2012-05-15 | 2,015.50 |
| 2012-05-14 | 1,945.37 |
| 2012-05-11 | 2,059.33 |
| 2012-05-10 | 2,155.75 |
| 2012-05-09 | 2,120.69 |
| 2012-05-08 | 2,158.68 |
| 2012-05-07 | 2,079.78 |
| 2012-05-04 | 2,220.04 |
| 2012-05-03 | 2,255.10 |
| 2012-05-02 | 2,287.24 |
| 2012-04-30 | 2,263.87 |
| 2012-04-27 | 2,202.51 |
| 2012-04-26 | 2,179.13 |
| 2012-04-25 | 2,184.97 |
| 2012-04-24 | 2,152.83 |
| 2012-04-23 | 2,179.13 |
| 2012-04-20 | 2,182.05 |
| 2012-04-19 | 2,246.34 |
| 2012-04-18 | 2,284.32 |
| 2012-04-17 | 2,269.71 |
| 2012-04-16 | 2,281.40 |
| 2012-04-13 | 2,290.17 |
| 2012-04-12 | 2,278.48 |
| 2012-04-11 | 2,199.58 |
| 2012-04-10 | 2,260.95 |
| 2012-04-05 | 2,287.24 |
| 2012-04-03 | 2,301.85 |
| 2012-04-02 | 2,252.18 |
| 2012-03-30 | 2,278.48 |
| 2012-03-29 | 2,258.02 |
| 2012-03-28 | 2,269.71 |
| 2012-03-27 | 2,322.31 |
| 2012-03-26 | 2,260.95 |
| 2012-03-23 | 2,278.48 |
| 2012-03-22 | 2,266.79 |
| 2012-03-21 | 2,307.70 |
| 2012-03-20 | 2,266.79 |
| 2012-03-19 | 2,296.01 |
| 2012-03-16 | 2,290.17 |
| 2012-03-15 | 2,316.46 |
| 2012-03-14 | 2,371.98 |
| 2012-03-13 | 2,421.65 |
| 2012-03-12 | 2,383.67 |
| 2012-03-09 | 2,319.38 |
| 2012-03-08 | 2,258.02 |
| 2012-03-07 | 2,249.26 |
| 2012-03-06 | 2,290.17 |
| 2012-03-05 | 2,427.50 |
| 2012-03-02 | 2,433.34 |
| 2012-03-01 | 2,421.65 |
| 2012-02-29 | 2,523.92 |
| 2012-02-28 | 2,468.40 |
| 2012-02-27 | 2,462.56 |
| 2012-02-24 | 2,500.55 |
| 2012-02-23 | 2,456.72 |
| 2012-02-22 | 2,535.61 |
| 2012-02-21 | 2,494.70 |
| 2012-02-20 | 2,421.65 |
| 2012-02-17 | 2,453.79 |
| 2012-02-16 | 2,290.17 |
| 2012-02-15 | 2,304.77 |
| 2012-02-14 | 2,296.01 |
| 2012-02-13 | 2,269.71 |
| 2012-02-10 | 2,301.85 |
| 2012-02-09 | 2,328.15 |
| 2012-02-08 | 2,377.82 |
| 2012-02-07 | 2,260.95 |
| 2012-02-06 | 2,258.02 |
| 2012-02-03 | 2,184.97 |
| 2012-02-02 | 2,138.22 |
| 2012-02-01 | 2,050.56 |
| 2012-01-31 | 2,094.39 |
| 2012-01-30 | 2,085.63 |
| 2012-01-27 | 2,146.99 |
| 2012-01-26 | 2,173.29 |
| 2012-01-20 | 2,152.83 |
| 2012-01-19 | 2,184.97 |
| 2012-01-18 | 2,085.63 |
| 2012-01-17 | 2,050.56 |
| 2012-01-16 | 1,933.69 |
| 2012-01-13 | 1,983.36 |
| 2012-01-12 | 1,986.28 |
| 2012-01-11 | 2,009.66 |
| 2012-01-10 | 1,986.28 |
| 2012-01-09 | 1,965.83 |
| 2012-01-06 | 1,965.83 |
| 2012-01-05 | 1,977.52 |
| 2012-01-04 | 2,009.66 |
| 2012-01-03 | 1,916.15 |
| 2011-12-30 | 1,881.09 |
| 2011-12-29 | 1,857.71 |
| 2011-12-28 | 1,889.86 |
| 2011-12-23 | 1,922.00 |
| 2011-12-22 | 1,892.78 |
| 2011-12-21 | 1,895.70 |
| 2011-12-20 | 1,866.48 |
| 2011-12-19 | 1,831.42 |
| 2011-12-16 | 1,875.25 |
| 2011-12-15 | 1,846.03 |
| 2011-12-14 | 1,910.31 |
| 2011-12-13 | 1,919.08 |
| 2011-12-12 | 1,922.00 |
| 2011-12-09 | 1,986.28 |
| 2011-12-08 | 2,038.88 |
| 2011-12-07 | 2,094.39 |
| 2011-12-06 | 2,033.03 |
| 2011-12-05 | 2,076.86 |
| 2011-12-02 | 2,120.69 |
| 2011-12-01 | 2,176.21 |
| 2011-11-30 | 2,065.17 |
| 2011-11-29 | 2,033.03 |
| 2011-11-28 | 1,951.22 |
| 2011-11-25 | 1,922.00 |
| 2011-11-24 | 1,986.28 |
| 2011-11-23 | 1,927.84 |
| 2011-11-22 | 1,986.28 |
| 2011-11-21 | 2,012.58 |
| 2011-11-18 | 2,056.41 |
| 2011-11-17 | 2,129.46 |
| 2011-11-16 | 2,179.13 |
| 2011-11-15 | 2,202.51 |
| 2011-11-14 | 2,252.18 |
| 2011-11-11 | 2,187.90 |
| 2011-11-10 | 2,187.90 |
| 2011-11-09 | 2,389.51 |
| 2011-11-08 | 2,351.53 |
| 2011-11-07 | 2,339.84 |
| 2011-11-04 | 2,333.99 |
| 2011-11-03 | 2,260.95 |
| 2011-11-02 | 2,231.73 |
| 2011-11-01 | 2,167.44 |
| 2011-10-31 | 2,222.96 |
| 2011-10-28 | 2,222.96 |
| 2011-10-27 | 2,217.12 |
| 2011-10-26 | 2,167.44 |
| 2011-10-25 | 2,120.69 |
| 2011-10-24 | 2,106.08 |
| 2011-10-21 | 2,024.27 |
| 2011-10-20 | 1,927.84 |
| 2011-10-19 | 1,957.06 |
| 2011-10-18 | 1,901.54 |
| 2011-10-17 | 2,091.47 |
| 2011-10-14 | 1,971.67 |
| 2011-10-13 | 2,068.10 |
| 2011-10-12 | 1,901.54 |
| 2011-10-11 | 1,770.06 |
| 2011-10-10 | 1,688.24 |
| 2011-10-07 | 1,764.21 |
| 2011-10-06 | 1,667.79 |
| 2011-10-04 | 1,565.52 |
| 2011-10-03 | 1,594.74 |
| 2011-09-30 | 1,778.82 |
| 2011-09-28 | 1,968.75 |
| 2011-09-27 | 1,959.98 |
| 2011-09-26 | 1,846.03 |
| 2011-09-23 | 1,919.08 |
| 2011-09-22 | 2,006.73 |
| 2011-09-21 | 2,120.69 |
| 2011-09-20 | 2,208.35 |
| 2011-09-19 | 2,298.93 |
| 2011-09-16 | 2,459.64 |
| 2011-09-15 | 2,369.06 |
| 2011-09-14 | 2,360.29 |
| 2011-09-12 | 2,386.59 |
| 2011-09-09 | 2,547.30 |
| 2011-09-08 | 2,594.05 |
| 2011-09-07 | 2,614.50 |
| 2011-09-06 | 2,529.77 |
| 2011-09-05 | 2,655.41 |
| 2011-09-02 | 2,675.86 |
| 2011-09-01 | 2,672.94 |
| 2011-08-31 | 2,792.74 |
| 2011-08-30 | 2,716.77 |
| 2011-08-29 | 2,670.02 |
| 2011-08-26 | 2,620.35 |
| 2011-08-25 | 2,655.41 |
| 2011-08-24 | 2,573.60 |
| 2011-08-23 | 2,558.99 |
| 2011-08-22 | 2,296.01 |
| 2011-08-19 | 2,208.35 |
| 2011-08-18 | 2,366.14 |
| 2011-08-17 | 2,369.06 |
| 2011-08-16 | 2,369.06 |
| 2011-08-15 | 2,386.59 |
| 2011-08-12 | 2,284.32 |
| 2011-08-11 | 2,316.46 |
| 2011-08-10 | 2,310.62 |
| 2011-08-09 | 2,258.02 |
| 2011-08-08 | 2,328.15 |
| 2011-08-05 | 2,485.94 |
| 2011-08-04 | 2,705.08 |
| 2011-08-03 | 2,681.71 |
| 2011-08-02 | 2,775.21 |
| 2011-08-01 | 2,938.84 |
| 2011-07-29 | 2,897.93 |
| 2011-07-28 | 2,944.68 |
| 2011-07-27 | 2,933.00 |
| 2011-07-26 | 2,775.21 |
| 2011-07-25 | 2,690.47 |
| 2011-07-22 | 2,684.63 |
| 2011-07-21 | 2,623.27 |
| 2011-07-20 | 2,620.35 |
| 2011-07-19 | 2,605.74 |
| 2011-07-18 | 2,629.11 |
| 2011-07-15 | 2,632.03 |
| 2011-07-14 | 2,646.64 |
| 2011-07-13 | 2,649.57 |
| 2011-07-12 | 2,591.13 |
| 2011-07-11 | 2,643.72 |
| 2011-07-08 | 2,640.80 |
| 2011-07-07 | 2,634.96 |
| 2011-07-06 | 2,670.02 |
| 2011-07-05 | 2,634.96 |
| 2011-07-04 | 2,649.57 |
| 2011-06-30 | 2,494.70 |
| 2011-06-29 | 2,544.38 |
| 2011-06-28 | 2,579.44 |
| 2011-06-27 | 2,582.36 |
| 2011-06-24 | 2,626.19 |
| 2011-06-23 | 2,515.16 |
| 2011-06-22 | 2,445.03 |
| 2011-06-21 | 2,424.58 |
| 2011-06-20 | 2,301.85 |
| 2011-06-17 | 2,293.09 |
| 2011-06-16 | 2,313.54 |
| 2011-06-15 | 2,357.37 |
| 2011-06-14 | 2,354.45 |
| 2011-06-13 | 2,371.98 |
| 2011-06-10 | 2,252.18 |
| 2011-06-09 | 2,182.05 |
| 2011-06-08 | 2,281.40 |
| 2011-06-07 | 2,409.97 |
| 2011-06-03 | 2,442.11 |
| 2011-06-02 | 2,462.56 |
| 2011-06-01 | 2,480.09 |
| 2011-05-31 | 2,521.00 |
| 2011-05-30 | 2,596.97 |
| 2011-05-27 | 2,678.79 |
| 2011-05-26 | 2,632.03 |
| 2011-05-25 | 2,617.42 |
| 2011-05-24 | 2,646.64 |
| 2011-05-23 | 2,646.64 |
| 2011-05-20 | 2,737.23 |
| 2011-05-19 | 2,658.33 |
| 2011-05-18 | 2,670.02 |
| 2011-05-17 | 2,681.71 |
| 2011-05-16 | 2,483.01 |
| 2011-05-13 | 2,439.19 |
| 2011-05-12 | 2,523.92 |
| 2011-05-11 | 2,544.38 |
| 2011-05-09 | 2,418.73 |
| 2011-05-06 | 2,310.62 |
| 2011-05-05 | 2,272.63 |
| 2011-05-04 | 2,217.12 |
| 2011-05-03 | 2,006.73 |
| 2011-04-29 | 2,088.55 |
| 2011-04-28 | 2,117.77 |
| 2011-04-27 | 2,149.91 |
| 2011-04-26 | 2,164.52 |
| 2011-04-21 | 2,190.82 |
| 2011-04-20 | 2,205.43 |
| 2011-04-19 | 2,222.96 |
| 2011-04-18 | 2,266.79 |
| 2011-04-15 | 2,281.40 |
| 2011-04-14 | 2,290.17 |
| 2011-04-13 | 2,255.10 |
| 2011-04-12 | 2,272.63 |
| 2011-04-11 | 2,319.38 |
| 2011-04-08 | 2,265.01 |
| 2011-04-07 | 2,276.46 |
| 2011-04-06 | 2,244.96 |
| 2011-04-04 | 2,233.51 |
| 2011-04-01 | 2,247.83 |
| 2011-03-31 | 2,204.88 |
| 2011-03-30 | 2,110.39 |
| 2011-03-29 | 2,124.71 |
| 2011-03-28 | 2,202.02 |
| 2011-03-25 | 2,213.47 |
| 2011-03-24 | 2,210.61 |
| 2011-03-23 | 2,193.43 |
| 2011-03-22 | 2,342.31 |
| 2011-03-21 | 2,482.61 |
| 2011-03-18 | 2,385.26 |
| 2011-03-17 | 2,233.51 |
| 2011-03-16 | 2,559.92 |
| 2011-03-15 | 2,488.34 |
| 2011-03-14 | 2,562.78 |
| 2011-03-11 | 2,657.27 |
| 2011-03-10 | 2,737.44 |
| 2011-03-09 | 2,751.75 |
| 2011-03-08 | 2,674.45 |
| 2011-03-07 | 2,654.40 |
| 2011-03-04 | 2,691.62 |
| 2011-03-03 | 2,665.86 |
| 2011-03-02 | 2,668.72 |
| 2011-03-01 | 2,514.11 |
| 2011-02-28 | 2,542.74 |
| 2011-02-25 | 2,471.16 |
| 2011-02-24 | 2,448.25 |
| 2011-02-23 | 2,557.05 |
| 2011-02-22 | 2,551.33 |
| 2011-02-21 | 2,700.21 |
| 2011-02-18 | 2,757.48 |
| 2011-02-17 | 2,614.32 |
| 2011-02-16 | 2,588.55 |
| 2011-02-15 | 2,622.91 |
| 2011-02-14 | 2,579.96 |
| 2011-02-11 | 2,537.01 |
| 2011-02-10 | 2,582.82 |
| 2011-02-09 | 2,608.59 |
| 2011-02-08 | 2,614.32 |
| 2011-02-07 | 2,677.31 |
| 2011-02-02 | 2,774.66 |
| 2011-02-01 | 2,683.03 |
| 2011-01-31 | 2,708.80 |
| 2011-01-28 | 2,797.56 |
| 2011-01-27 | 2,791.84 |
| 2011-01-26 | 2,683.03 |
| 2011-01-25 | 2,545.60 |
| 2011-01-24 | 2,768.93 |
| 2011-01-21 | 2,797.56 |
| 2011-01-20 | 2,837.65 |
| 2011-01-19 | 2,917.82 |
| 2011-01-18 | 2,963.63 |
| 2011-01-17 | 2,929.27 |
| 2011-01-14 | 3,049.53 |
| 2011-01-13 | 3,049.53 |
| 2011-01-12 | 3,129.69 |
| 2011-01-11 | 3,032.35 |
| 2011-01-10 | 3,112.52 |
| 2011-01-07 | 3,169.78 |
| 2011-01-06 | 3,381.66 |
| 2011-01-05 | 3,456.10 |
| 2011-01-04 | 3,370.20 |
| 2011-01-03 | 3,444.65 |
| 2010-12-31 | 3,410.29 |
| 2010-12-30 | 3,341.57 |
| 2010-12-29 | 3,267.13 |
| 2010-12-28 | 3,249.95 |
| 2010-12-24 | 3,324.39 |
| 2010-12-23 | 3,467.55 |
| 2010-12-22 | 3,473.28 |
| 2010-12-21 | 3,404.56 |
| 2010-12-20 | 3,249.95 |
| 2010-12-17 | 3,335.85 |
| 2010-12-16 | 3,301.49 |
| 2010-12-15 | 3,467.55 |
| 2010-12-14 | 3,513.36 |
| 2010-12-13 | 3,444.65 |
| 2010-12-10 | 3,530.54 |
| 2010-12-09 | 3,599.26 |
| 2010-12-08 | 3,673.70 |
| 2010-12-07 | 3,793.96 |
| 2010-12-06 | 3,662.25 |
| 2010-12-03 | 3,816.86 |
| 2010-12-02 | 3,433.19 |
| 2010-12-01 | 3,301.49 |
| 2010-11-30 | 3,244.22 |
| 2010-11-29 | 3,060.98 |
| 2010-11-26 | 3,043.80 |
| 2010-11-25 | 3,083.88 |
| 2010-11-24 | 2,957.90 |
| 2010-11-23 | 2,912.09 |
| 2010-11-22 | 2,963.63 |
| 2010-11-19 | 3,032.35 |
| 2010-11-18 | 3,020.89 |
| 2010-11-17 | 2,843.37 |
| 2010-11-16 | 3,043.80 |
| 2010-11-15 | 3,158.33 |
| 2010-11-12 | 3,204.14 |
| 2010-11-11 | 3,261.40 |
| 2010-11-10 | 3,209.86 |
| 2010-11-09 | 3,290.03 |
| 2010-11-08 | 3,181.23 |
| 2010-11-05 | 3,169.78 |
| 2010-11-04 | 3,158.33 |
| 2010-11-03 | 3,353.02 |
| 2010-11-02 | 3,312.94 |
| 2010-11-01 | 3,060.98 |
| 2010-10-29 | 2,889.19 |
| 2010-10-28 | 2,774.66 |
| 2010-10-27 | 2,734.57 |
| 2010-10-26 | 2,849.10 |
| 2010-10-25 | 2,877.73 |
| 2010-10-22 | 2,877.73 |
| 2010-10-21 | 2,906.36 |
| 2010-10-20 | 2,952.18 |
| 2010-10-19 | 2,957.90 |
| 2010-10-18 | 2,791.84 |
| 2010-10-15 | 3,015.17 |
| 2010-10-14 | 2,940.72 |
| 2010-10-13 | 2,754.62 |
| 2010-10-12 | 2,714.53 |
| 2010-10-11 | 2,763.20 |
| 2010-10-08 | 2,725.98 |
| 2010-10-07 | 2,723.12 |
| 2010-10-06 | 2,751.75 |
| 2010-10-05 | 2,768.93 |
| 2010-10-04 | 2,680.17 |
| 2010-09-30 | 2,662.99 |
| 2010-09-29 | 2,668.72 |
| 2010-09-28 | 2,622.91 |
| 2010-09-27 | 2,674.45 |
| 2010-09-24 | 2,494.06 |
| 2010-09-22 | 2,419.62 |
| 2010-09-21 | 2,522.70 |
| 2010-09-20 | 2,422.48 |
| 2010-09-17 | 2,376.67 |
| 2010-09-16 | 2,293.64 |
| 2010-09-15 | 2,256.42 |
| 2010-09-14 | 2,305.09 |
| 2010-09-13 | 2,302.23 |
| 2010-09-10 | 2,270.73 |
| 2010-09-09 | 2,193.43 |
| 2010-09-08 | 2,107.53 |
| 2010-09-07 | 2,084.63 |
| 2010-09-06 | 2,081.76 |
| 2010-09-03 | 2,096.08 |
| 2010-09-02 | 2,024.50 |
| 2010-09-01 | 1,984.41 |
| 2010-08-31 | 2,041.68 |
| 2010-08-30 | 2,038.81 |
| 2010-08-27 | 1,950.05 |
| 2010-08-26 | 2,015.91 |
| 2010-08-25 | 1,984.41 |
| 2010-08-24 | 2,013.05 |
| 2010-08-23 | 2,024.50 |
| 2010-08-20 | 1,995.87 |
| 2010-08-19 | 2,021.63 |
| 2010-08-18 | 2,073.17 |
| 2010-08-17 | 1,995.87 |
| 2010-08-16 | 1,915.70 |
| 2010-08-13 | 1,901.38 |
| 2010-08-12 | 1,849.84 |
| 2010-08-11 | 1,895.65 |
| 2010-08-10 | 1,950.05 |
| 2010-08-09 | 1,964.37 |
| 2010-08-06 | 1,852.71 |
| 2010-08-05 | 1,795.44 |
| 2010-08-04 | 1,844.12 |
| 2010-08-03 | 1,852.71 |
| 2010-08-02 | 1,832.66 |
| 2010-07-30 | 1,846.98 |
| 2010-07-29 | 1,792.58 |
| 2010-07-28 | 1,789.72 |
| 2010-07-27 | 1,700.96 |
| 2010-07-26 | 1,695.23 |
| 2010-07-23 | 1,703.82 |
| 2010-07-22 | 1,683.78 |
| 2010-07-21 | 1,692.37 |
| 2010-07-20 | 1,640.83 |
| 2010-07-19 | 1,637.97 |
| 2010-07-16 | 1,635.10 |
| 2010-07-15 | 1,615.06 |
| 2010-07-14 | 1,660.87 |
| 2010-07-13 | 1,617.92 |
| 2010-07-12 | 1,640.83 |
| 2010-07-09 | 1,586.43 |
| 2010-07-08 | 1,509.12 |
| 2010-07-07 | 1,500.53 |
| 2010-07-06 | 1,517.71 |
| 2010-07-05 | 1,457.58 |
| 2010-07-02 | 1,474.76 |
| 2010-06-30 | 1,506.26 |
| 2010-06-29 | 1,491.94 |
| 2010-06-28 | 1,540.62 |
| 2010-06-25 | 1,543.48 |
| 2010-06-24 | 1,577.84 |
| 2010-06-23 | 1,546.34 |
| 2010-06-22 | 1,574.97 |
| 2010-06-21 | 1,589.29 |
| 2010-06-18 | 1,557.80 |
| 2010-06-17 | 1,552.07 |
| 2010-06-15 | 1,566.39 |
| 2010-06-14 | 1,546.34 |
| 2010-06-11 | 1,466.17 |
| 2010-06-10 | 1,437.54 |
| 2010-06-09 | 1,420.36 |
| 2010-06-08 | 1,454.72 |
| 2010-06-07 | 1,454.72 |
| 2010-06-04 | 1,514.85 |
| 2010-06-03 | 1,514.85 |
| 2010-06-02 | 1,503.39 |
| 2010-06-01 | 1,503.39 |
| 2010-05-31 | 1,546.34 |
| 2010-05-28 | 1,523.44 |
| 2010-05-27 | 1,477.63 |
| 2010-05-26 | 1,377.41 |
| 2010-05-25 | 1,437.54 |
| 2010-05-24 | 1,491.94 |
| 2010-05-20 | 1,446.13 |
| 2010-05-19 | 1,457.58 |
| 2010-05-18 | 1,491.94 |
| 2010-05-17 | 1,480.49 |
| 2010-05-14 | 1,529.16 |
| 2010-05-13 | 1,511.98 |
| 2010-05-12 | 1,497.67 |
| 2010-05-11 | 1,517.71 |
| 2010-05-10 | 1,574.97 |
| 2010-05-07 | 1,483.35 |
| 2010-05-06 | 1,506.26 |
| 2010-05-05 | 1,597.88 |
| 2010-05-04 | 1,626.51 |
| 2010-05-03 | 1,640.83 |
| 2010-04-30 | 1,672.32 |
| 2010-04-29 | 1,655.14 |
| 2010-04-28 | 1,675.96 |
| 2010-04-27 | 1,692.93 |
| 2010-04-26 | 1,701.41 |
| 2010-04-23 | 1,692.93 |
| 2010-04-22 | 1,704.24 |
| 2010-04-21 | 1,704.24 |
| 2010-04-20 | 1,670.30 |
| 2010-04-19 | 1,653.34 |
| 2010-04-16 | 1,721.21 |
| 2010-04-15 | 1,752.31 |
| 2010-04-14 | 1,749.49 |
| 2010-04-13 | 1,726.86 |
| 2010-04-12 | 1,729.69 |
| 2010-04-09 | 1,791.91 |
| 2010-04-08 | 1,794.73 |
| 2010-04-07 | 1,777.77 |
| 2010-04-01 | 1,729.69 |
| 2010-03-31 | 1,712.72 |
| 2010-03-30 | 1,724.04 |
| 2010-03-29 | 1,687.27 |
| 2010-03-26 | 1,670.30 |
| 2010-03-25 | 1,681.62 |
| 2010-03-24 | 1,718.38 |
| 2010-03-23 | 1,707.07 |
| 2010-03-22 | 1,687.27 |
| 2010-03-19 | 1,721.21 |
| 2010-03-18 | 1,704.24 |
| 2010-03-17 | 1,709.90 |
| 2010-03-16 | 1,684.44 |
| 2010-03-15 | 1,667.48 |
| 2010-03-12 | 1,715.55 |
| 2010-03-11 | 1,743.83 |
| 2010-03-10 | 1,757.97 |
| 2010-03-09 | 1,763.63 |
| 2010-03-08 | 1,749.49 |
| 2010-03-05 | 1,729.69 |
| 2010-03-04 | 1,690.10 |
| 2010-03-03 | 1,741.00 |
| 2010-03-02 | 1,695.76 |
| 2010-03-01 | 1,707.07 |
| 2010-02-26 | 1,667.48 |
| 2010-02-25 | 1,681.62 |
| 2010-02-24 | 1,701.41 |
| 2010-02-23 | 1,732.52 |
| 2010-02-22 | 1,709.90 |
| 2010-02-19 | 1,667.48 |
| 2010-02-18 | 1,701.41 |
| 2010-02-17 | 1,724.04 |
| 2010-02-12 | 1,695.76 |
| 2010-02-11 | 1,692.93 |
| 2010-02-10 | 1,650.51 |
| 2010-02-09 | 1,667.48 |
| 2010-02-08 | 1,625.06 |
| 2010-02-05 | 1,633.54 |
| 2010-02-04 | 1,692.93 |
| 2010-02-03 | 1,769.28 |
| 2010-02-02 | 1,715.55 |
| 2010-02-01 | 1,687.27 |
| 2010-01-29 | 1,673.13 |
| 2010-01-28 | 1,726.86 |
| 2010-01-27 | 1,738.18 |
| 2010-01-26 | 1,724.04 |
| 2010-01-25 | 1,797.56 |
| 2010-01-22 | 1,791.91 |
| 2010-01-21 | 1,786.25 |
| 2010-01-20 | 1,876.75 |
| 2010-01-19 | 1,921.99 |
| 2010-01-18 | 1,885.23 |
| 2010-01-15 | 1,927.65 |
| 2010-01-14 | 1,913.51 |
| 2010-01-13 | 1,913.51 |
| 2010-01-12 | 2,001.18 |
| 2010-01-11 | 2,029.46 |
| 2010-01-08 | 1,995.52 |
| 2010-01-07 | 1,981.38 |
| 2010-01-06 | 2,001.18 |
| 2010-01-05 | 1,950.27 |
| 2010-01-04 | 1,890.89 |
| 2009-12-31 | 1,862.61 |
| 2009-12-30 | 1,856.95 |
| 2009-12-29 | 1,902.20 |
| 2009-12-28 | 1,876.75 |
| 2009-12-24 | 1,814.53 |
| 2009-12-23 | 1,783.42 |
| 2009-12-22 | 1,777.77 |
| 2009-12-21 | 1,800.39 |
| 2009-12-18 | 1,794.73 |
| 2009-12-17 | 1,820.19 |
| 2009-12-16 | 1,862.61 |
| 2009-12-15 | 1,905.02 |
| 2009-12-14 | 1,916.34 |
| 2009-12-11 | 1,921.99 |
| 2009-12-10 | 1,921.99 |
| 2009-12-09 | 1,905.02 |
| 2009-12-08 | 1,936.13 |
| 2009-12-07 | 1,921.99 |
| 2009-12-04 | 1,958.76 |
| 2009-12-03 | 1,978.55 |
| 2009-12-02 | 1,950.27 |
| 2009-12-01 | 1,967.24 |
| 2009-11-30 | 1,902.20 |
| 2009-11-27 | 1,851.29 |
| 2009-11-26 | 1,955.93 |
| 2009-11-25 | 1,984.21 |
| 2009-11-24 | 1,953.10 |
| 2009-11-23 | 1,972.90 |
| 2009-11-20 | 1,958.76 |
| 2009-11-19 | 1,984.21 |
| 2009-11-18 | 2,009.66 |
| 2009-11-17 | 2,032.28 |
| 2009-11-16 | 2,009.66 |
| 2009-11-13 | 1,989.86 |
| 2009-11-12 | 2,009.66 |
| 2009-11-11 | 1,961.58 |
| 2009-11-10 | 1,987.04 |
| 2009-11-09 | 1,995.52 |
| 2009-11-06 | 1,975.72 |
| 2009-11-05 | 1,910.68 |
| 2009-11-04 | 1,936.13 |
| 2009-11-03 | 1,913.51 |
| 2009-11-02 | 1,938.96 |
| 2009-10-30 | 1,987.04 |
| 2009-10-29 | 1,955.93 |
| 2009-10-28 | 2,063.39 |
| 2009-10-27 | 2,111.47 |
| 2009-10-23 | 2,151.06 |
| 2009-10-22 | 2,139.75 |
| 2009-10-21 | 2,108.64 |
| 2009-10-20 | 2,105.81 |
| 2009-10-19 | 2,063.39 |
| 2009-10-16 | 2,043.59 |
| 2009-10-15 | 2,029.46 |
| 2009-10-14 | 2,049.25 |
| 2009-10-13 | 2,054.91 |
| 2009-10-12 | 2,018.14 |
| 2009-10-09 | 2,074.70 |
| 2009-10-08 | 2,057.73 |
| 2009-10-07 | 2,063.39 |
| 2009-10-06 | 2,040.77 |
| 2009-10-05 | 1,888.06 |
| 2009-10-02 | 1,896.54 |
| 2009-09-30 | 1,970.07 |
| 2009-09-29 | 2,015.32 |
| 2009-09-28 | 1,992.69 |
| 2009-09-25 | 2,114.29 |
| 2009-09-24 | 2,125.61 |
| 2009-09-23 | 2,176.51 |
| 2009-09-22 | 2,182.17 |
| 2009-09-21 | 2,179.34 |
| 2009-09-18 | 2,227.41 |
| 2009-09-17 | 2,221.76 |
| 2009-09-16 | 2,238.72 |
| 2009-09-15 | 2,201.96 |
| 2009-09-14 | 2,196.30 |
| 2009-09-11 | 2,252.86 |
| 2009-09-10 | 2,201.96 |
| 2009-09-09 | 2,213.27 |
| 2009-09-08 | 2,250.04 |
| 2009-09-07 | 2,255.69 |
| 2009-09-04 | 2,190.65 |
| 2009-09-03 | 2,145.40 |
| 2009-09-02 | 2,091.67 |
| 2009-09-01 | 2,119.95 |
| 2009-08-31 | 2,077.53 |
| 2009-08-28 | 2,145.40 |
| 2009-08-27 | 2,179.34 |
| 2009-08-26 | 2,235.90 |
| 2009-08-25 | 2,289.63 |
| 2009-08-24 | 2,176.51 |
| 2009-08-21 | 2,184.99 |
| 2009-08-20 | 2,230.24 |
| 2009-08-19 | 2,060.56 |
| 2009-08-18 | 2,086.01 |
| 2009-08-17 | 2,108.64 |
| 2009-08-14 | 2,264.18 |
| 2009-08-13 | 2,286.80 |
| 2009-08-12 | 2,187.82 |
| 2009-08-11 | 2,278.32 |
| 2009-08-10 | 2,326.39 |
| 2009-08-07 | 2,363.15 |
| 2009-08-06 | 2,484.76 |
| 2009-08-05 | 2,453.65 |
| 2009-08-04 | 2,527.18 |
| 2009-08-03 | 2,549.80 |
| 2009-07-31 | 2,496.07 |
| 2009-07-30 | 2,445.17 |
| 2009-07-29 | 2,558.28 |
| 2009-07-28 | 2,490.41 |
| 2009-07-27 | 2,411.23 |
| 2009-07-24 | 2,204.79 |
| 2009-07-23 | 2,199.13 |
| 2009-07-22 | 2,179.34 |
| 2009-07-21 | 2,233.07 |
| 2009-07-20 | 2,278.32 |
| 2009-07-17 | 2,054.91 |
| 2009-07-16 | 1,975.72 |
| 2009-07-15 | 2,035.11 |
| 2009-07-14 | 1,919.16 |
| 2009-07-13 | 1,885.23 |
| 2009-07-10 | 1,944.62 |
| 2009-07-09 | 1,944.62 |
| 2009-07-08 | 1,896.54 |
| 2009-07-07 | 1,947.44 |
| 2009-07-06 | 1,941.79 |
| 2009-07-03 | 1,944.62 |
| 2009-07-02 | 1,970.07 |
| 2009-06-30 | 1,967.24 |
| 2009-06-29 | 2,049.25 |
| 2009-06-26 | 2,091.67 |
| 2009-06-25 | 1,978.55 |
| 2009-06-24 | 1,938.96 |
| 2009-06-23 | 1,831.50 |
| 2009-06-22 | 1,955.93 |
| 2009-06-19 | 1,967.24 |
| 2009-06-18 | 1,944.62 |
| 2009-06-17 | 1,995.52 |
| 2009-06-16 | 1,961.58 |
| 2009-06-15 | 2,094.50 |
| 2009-06-12 | 2,184.99 |
| 2009-06-11 | 2,213.27 |
| 2009-06-10 | 2,216.10 |
| 2009-06-09 | 2,102.98 |
| 2009-06-08 | 2,281.14 |
| 2009-06-05 | 2,346.19 |
| 2009-06-04 | 2,391.43 |
| 2009-06-03 | 2,388.61 |
| 2009-06-02 | 2,334.87 |
| 2009-06-01 | 2,388.61 |
| 2009-05-29 | 2,252.86 |
| 2009-05-27 | 2,272.66 |
| 2009-05-26 | 2,312.25 |
| 2009-05-25 | 2,261.35 |
| 2009-05-22 | 2,114.29 |
| 2009-05-21 | 2,094.50 |
| 2009-05-20 | 2,162.37 |
| 2009-05-19 | 2,213.27 |
| 2009-05-18 | 2,193.48 |
| 2009-05-15 | 1,927.65 |
| 2009-05-14 | 1,823.01 |
| 2009-05-13 | 1,856.95 |
| 2009-05-12 | 1,876.75 |
| 2009-05-11 | 1,794.73 |
| 2009-05-08 | 1,834.33 |
| 2009-05-07 | 1,750.87 |
| 2009-05-06 | 1,837.41 |
| 2009-05-05 | 1,650.37 |
| 2009-05-04 | 1,658.75 |
| 2009-04-30 | 1,544.29 |
| 2009-04-29 | 1,427.04 |
| 2009-04-28 | 1,401.91 |
| 2009-04-27 | 1,544.29 |
| 2009-04-24 | 1,672.71 |
| 2009-04-23 | 1,619.66 |
| 2009-04-22 | 1,664.33 |
| 2009-04-21 | 1,759.25 |
| 2009-04-20 | 1,843.00 |
| 2009-04-17 | 1,803.91 |
| 2009-04-16 | 1,787.16 |
| 2009-04-15 | 1,672.71 |
| 2009-04-14 | 1,630.83 |
| 2009-04-09 | 1,577.79 |
| 2009-04-08 | 1,485.66 |
| 2009-04-07 | 1,586.16 |
| 2009-04-06 | 1,689.46 |
| 2009-04-03 | 1,480.08 |
| 2009-04-02 | 1,429.83 |
| 2009-04-01 | 1,346.08 |
| 2009-03-31 | 1,307.00 |
| 2009-03-30 | 1,301.41 |
| 2009-03-27 | 1,452.16 |
| 2009-03-26 | 1,401.91 |
| 2009-03-25 | 1,323.75 |
| 2009-03-24 | 1,351.66 |
| 2009-03-23 | 1,281.87 |
| 2009-03-20 | 1,212.08 |
| 2009-03-19 | 1,248.37 |
| 2009-03-18 | 1,226.04 |
| 2009-03-17 | 1,198.12 |
| 2009-03-16 | 1,234.42 |
| 2009-03-13 | 1,164.62 |
| 2009-03-12 | 1,128.33 |
| 2009-03-11 | 1,192.54 |
| 2009-03-10 | 1,164.62 |
| 2009-03-09 | 1,133.92 |
| 2009-03-06 | 1,106.00 |
| 2009-03-05 | 1,142.29 |
| 2009-03-04 | 1,228.83 |
| 2009-03-03 | 1,100.42 |
| 2009-03-02 | 1,052.96 |
| 2009-02-27 | 1,173.00 |
| 2009-02-26 | 1,212.08 |
| 2009-02-25 | 1,279.08 |
| 2009-02-24 | 1,287.46 |
| 2009-02-23 | 1,326.54 |
| 2009-02-20 | 1,307.00 |
| 2009-02-19 | 1,387.96 |
| 2009-02-18 | 1,354.46 |
| 2009-02-17 | 1,382.37 |
| 2009-02-16 | 1,429.83 |
| 2009-02-13 | 1,435.41 |
| 2009-02-12 | 1,413.08 |
| 2009-02-11 | 1,561.04 |
| 2009-02-10 | 1,602.91 |
| 2009-02-09 | 1,561.04 |
| 2009-02-06 | 1,544.29 |
| 2009-02-05 | 1,572.21 |
| 2009-02-04 | 1,463.33 |
| 2009-02-03 | 1,379.58 |
| 2009-02-02 | 1,368.41 |
| 2009-01-30 | 1,449.37 |
| 2009-01-29 | 1,374.00 |
| 2009-01-23 | 1,251.16 |
| 2009-01-22 | 1,273.50 |
| 2009-01-21 | 1,387.96 |
| 2009-01-20 | 1,463.33 |
| 2009-01-19 | 1,474.50 |
| 2009-01-16 | 1,404.71 |
| 2009-01-15 | 1,365.62 |
| 2009-01-14 | 1,379.58 |
| 2009-01-13 | 1,329.33 |
| 2009-01-12 | 1,535.91 |
| 2009-01-09 | 1,628.04 |
| 2009-01-08 | 1,600.12 |
| 2009-01-07 | 1,789.96 |
| 2009-01-06 | 1,868.12 |
| 2009-01-05 | 1,893.25 |
| 2009-01-02 | 1,879.29 |
| 2008-12-31 | 1,689.46 |
| 2008-12-30 | 1,614.08 |
| 2008-12-29 | 1,594.54 |
| 2008-12-24 | 1,505.21 |
| 2008-12-23 | 1,460.54 |
| 2008-12-22 | 1,533.12 |
| 2008-12-19 | 1,602.91 |
| 2008-12-18 | 1,508.00 |
| 2008-12-17 | 1,429.83 |
| 2008-12-16 | 1,357.25 |
| 2008-12-15 | 1,368.41 |
| 2008-12-12 | 1,323.75 |
| 2008-12-11 | 1,499.62 |
| 2008-12-10 | 1,524.75 |
| 2008-12-09 | 1,407.50 |
| 2008-12-08 | 1,468.91 |
| 2008-12-05 | 1,401.91 |
| 2008-12-04 | 1,371.21 |
| 2008-12-03 | 1,407.50 |
| 2008-12-02 | 1,284.66 |
| 2008-12-01 | 1,340.50 |
| 2008-11-28 | 1,212.08 |
| 2008-11-27 | 1,206.50 |
| 2008-11-26 | 1,170.21 |
| 2008-11-25 | 1,170.21 |
| 2008-11-24 | 1,147.87 |
| 2008-11-21 | 1,142.29 |
| 2008-11-20 | 1,072.50 |
| 2008-11-19 | 1,156.25 |
| 2008-11-18 | 1,195.33 |
| 2008-11-17 | 1,267.91 |
| 2008-11-14 | 1,315.37 |
| 2008-11-13 | 1,276.29 |
| 2008-11-12 | 1,401.91 |
| 2008-11-11 | 1,438.21 |
| 2008-11-10 | 1,561.04 |
| 2008-11-07 | 1,267.91 |
| 2008-11-06 | 1,237.21 |
| 2008-11-05 | 1,365.62 |
| 2008-11-04 | 1,206.50 |
| 2008-11-03 | 1,200.91 |
| 2008-10-31 | 1,044.58 |
| 2008-10-30 | 991.54 |
| 2008-10-29 | 768.21 |
| 2008-10-28 | 737.50 |
| 2008-10-27 | 648.17 |
| 2008-10-24 | 910.58 |
| 2008-10-23 | 1,114.37 |
| 2008-10-22 | 1,203.71 |
| 2008-10-21 | 1,343.29 |
| 2008-10-20 | 1,212.08 |
| 2008-10-17 | 1,108.79 |
| 2008-10-16 | 1,108.79 |
| 2008-10-15 | 1,240.00 |
| 2008-10-14 | 1,281.87 |
| 2008-10-13 | 1,156.25 |
| 2008-10-10 | 1,086.46 |
| 2008-10-09 | 1,240.00 |
| 2008-10-08 | 1,234.42 |
| 2008-10-06 | 1,410.29 |
| 2008-10-03 | 1,521.96 |
| 2008-10-02 | 1,602.91 |
| 2008-09-30 | 1,415.87 |
| 2008-09-29 | 1,575.00 |
| 2008-09-26 | 1,594.54 |
| 2008-09-25 | 1,639.21 |
| 2008-09-24 | 1,739.71 |
| 2008-09-23 | 1,781.58 |
| 2008-09-22 | 1,910.00 |
| 2008-09-19 | 1,575.00 |
| 2008-09-18 | 1,329.33 |
| 2008-09-17 | 1,390.75 |
| 2008-09-16 | 1,443.79 |
| 2008-09-12 | 1,563.83 |
| 2008-09-11 | 1,655.96 |
| 2008-09-10 | 1,789.96 |
| 2008-09-09 | 1,993.75 |
| 2008-09-08 | 2,063.54 |
| 2008-09-05 | 2,150.08 |
| 2008-09-04 | 2,211.50 |
| 2008-09-03 | 2,222.66 |
| 2008-09-02 | 2,161.25 |
| 2008-09-01 | 2,381.79 |
| 2008-08-29 | 2,619.08 |
| 2008-08-28 | 2,764.25 |
| 2008-08-27 | 2,831.25 |
| 2008-08-26 | 2,758.66 |
| 2008-08-25 | 2,831.25 |
| 2008-08-21 | 2,674.91 |
| 2008-08-20 | 2,568.83 |
| 2008-08-19 | 2,549.29 |
| 2008-08-18 | 2,412.50 |
| 2008-08-15 | 2,379.00 |
| 2008-08-14 | 2,367.83 |
| 2008-08-13 | 2,370.62 |
| 2008-08-12 | 2,284.08 |
| 2008-08-11 | 2,384.58 |
| 2008-08-08 | 2,621.87 |
| 2008-08-07 | 2,669.33 |
| 2008-08-05 | 2,887.08 |
| 2008-08-04 | 3,082.50 |
| 2008-08-01 | 3,250.00 |
| 2008-07-31 | 3,317.00 |
| 2008-07-30 | 3,277.91 |
| 2008-07-29 | 3,305.83 |
| 2008-07-28 | 3,333.75 |
| 2008-07-25 | 3,339.33 |
| 2008-07-24 | 3,417.50 |
| 2008-07-23 | 3,389.58 |
| 2008-07-22 | 3,389.58 |
| 2008-07-21 | 3,389.58 |
| 2008-07-18 | 3,400.75 |
| 2008-07-17 | 3,417.50 |
| 2008-07-16 | 3,317.00 |
| 2008-07-15 | 3,261.16 |
| 2008-07-14 | 3,490.08 |
| 2008-07-11 | 3,562.66 |
| 2008-07-10 | 3,328.16 |
| 2008-07-09 | 3,160.66 |
| 2008-07-08 | 3,026.66 |
| 2008-07-07 | 3,043.41 |
| 2008-07-04 | 2,881.50 |
| 2008-07-03 | 2,831.25 |
| 2008-07-02 | 2,982.00 |
| 2008-06-30 | 3,054.58 |
| 2008-06-27 | 2,987.58 |
| 2008-06-26 | 3,116.00 |
| 2008-06-25 | 3,194.16 |
| 2008-06-24 | 3,250.00 |
| 2008-06-23 | 3,350.50 |
| 2008-06-20 | 3,283.50 |
| 2008-06-19 | 3,344.91 |
| 2008-06-18 | 3,506.83 |
| 2008-06-17 | 3,417.50 |
| 2008-06-16 | 3,434.25 |
| 2008-06-13 | 3,333.75 |
| 2008-06-12 | 3,311.41 |
| 2008-06-11 | 3,462.16 |
| 2008-06-10 | 3,529.16 |
| 2008-06-06 | 3,724.58 |
| 2008-06-05 | 3,607.33 |
| 2008-06-04 | 3,724.58 |
| 2008-06-03 | 3,752.50 |
| 2008-06-02 | 3,931.16 |
| 2008-05-30 | 3,992.58 |
| 2008-05-29 | 3,679.91 |
| 2008-05-28 | 3,752.50 |
| 2008-05-27 | 3,719.00 |
| 2008-05-26 | 3,780.41 |
| 2008-05-23 | 3,959.08 |
| 2008-05-22 | 3,914.41 |
| 2008-05-21 | 3,959.08 |
| 2008-05-20 | 4,003.74 |
| 2008-05-19 | 4,601.16 |
| 2008-05-16 | 4,467.16 |
| 2008-05-15 | 4,187.99 |
| 2008-05-14 | 3,970.24 |
| 2008-05-13 | 3,892.08 |
| 2008-05-09 | 3,674.33 |
| 2008-05-08 | 3,802.74 |
| 2008-05-07 | 3,892.08 |
| 2008-05-06 | 4,026.08 |
| 2008-05-05 | 3,919.99 |
| 2008-05-02 | 3,886.49 |
| 2008-04-30 | 3,579.08 |
| 2008-04-29 | 3,634.48 |
| 2008-04-28 | 3,617.86 |
| 2008-04-25 | 3,695.43 |
| 2008-04-24 | 3,651.11 |
| 2008-04-23 | 3,290.96 |
| 2008-04-22 | 3,324.20 |
| 2008-04-21 | 3,124.73 |
| 2008-04-18 | 2,869.86 |
| 2008-04-17 | 2,919.72 |
| 2008-04-16 | 2,958.51 |
| 2008-04-15 | 3,279.87 |
| 2008-04-14 | 3,495.97 |
| 2008-04-11 | 3,468.26 |
| 2008-04-10 | 3,468.26 |
| 2008-04-09 | 3,490.42 |
| 2008-04-08 | 3,684.35 |
| 2008-04-07 | 3,817.33 |
| 2008-04-03 | 3,418.39 |
| 2008-04-02 | 3,495.97 |
| 2008-04-01 | 3,568.00 |
| 2008-03-31 | 3,728.68 |
| 2008-03-28 | 3,878.28 |
| 2008-03-27 | 3,795.17 |
| 2008-03-26 | 3,512.59 |
| 2008-03-25 | 3,501.51 |
| 2008-03-20 | 3,324.20 |
| 2008-03-19 | 3,568.00 |
| 2008-03-18 | 3,551.37 |
| 2008-03-17 | 3,374.07 |
| 2008-03-14 | 3,401.77 |
| 2008-03-13 | 3,606.78 |
| 2008-03-12 | 3,911.52 |
| 2008-03-11 | 3,972.47 |
| 2008-03-10 | 4,177.48 |
| 2008-03-07 | 4,410.19 |
| 2008-03-06 | 4,498.85 |
| 2008-03-05 | 4,443.44 |
| 2008-03-04 | 4,681.69 |
| 2008-03-03 | 4,809.13 |
| 2008-02-29 | 4,814.67 |
| 2008-02-28 | 5,235.77 |
| 2008-02-27 | 5,257.93 |
| 2008-02-26 | 5,429.70 |
| 2008-02-25 | 5,510.04 |
| 2008-02-22 | 5,523.89 |
| 2008-02-21 | 5,745.52 |
| 2008-02-20 | 5,800.93 |
| 2008-02-19 | 5,703.97 |
| 2008-02-18 | 5,219.15 |
| 2008-02-15 | 5,385.37 |
| 2008-02-14 | 4,919.95 |
| 2008-02-13 | 4,720.48 |
| 2008-02-12 | 4,720.48 |
| 2008-02-11 | 4,543.17 |
| 2008-02-06 | 4,964.27 |
| 2008-02-05 | 5,263.47 |
| 2008-02-04 | 5,163.74 |
| 2008-02-01 | 4,831.29 |
| 2008-01-31 | 4,775.89 |
| 2008-01-30 | 4,620.74 |
| 2008-01-29 | 5,058.47 |
| 2008-01-28 | 4,997.52 |
| 2008-01-25 | 5,246.85 |
| 2008-01-24 | 5,180.36 |
| 2008-01-23 | 5,379.83 |
| 2008-01-22 | 5,379.83 |
| 2008-01-21 | 5,800.93 |
| 2008-01-18 | 6,244.19 |
| 2008-01-17 | 6,299.60 |
| 2008-01-16 | 6,091.82 |
| 2008-01-15 | 6,244.19 |
| 2008-01-14 | 6,105.67 |
| 2008-01-11 | 6,174.93 |
| 2008-01-10 | 6,202.64 |
| 2008-01-09 | 6,465.82 |
| 2008-01-08 | 6,271.90 |
| 2008-01-07 | 6,133.38 |
| 2008-01-04 | 6,327.30 |
| 2008-01-03 | 6,161.08 |
| 2008-01-02 | 6,535.08 |
| 2007-12-31 | 6,825.97 |
| 2007-12-28 | 6,632.05 |
| 2007-12-27 | 6,853.68 |
| 2007-12-24 | 7,075.31 |
| 2007-12-21 | 6,784.42 |
| 2007-12-20 | 6,507.38 |
| 2007-12-19 | 6,036.41 |
| 2007-12-18 | 5,842.49 |
| 2007-12-17 | 5,884.04 |
| 2007-12-14 | 6,285.75 |
| 2007-12-13 | 6,742.86 |
| 2007-12-12 | 6,673.60 |
| 2007-12-11 | 6,992.20 |
| 2007-12-10 | 6,936.79 |
| 2007-12-07 | 7,352.35 |
| 2007-12-06 | 7,449.31 |
| 2007-12-05 | 7,393.90 |
| 2007-12-04 | 7,116.86 |
| 2007-12-03 | 7,380.05 |
| 2007-11-30 | 7,158.42 |
| 2007-11-29 | 6,756.71 |
| 2007-11-28 | 6,396.56 |
| 2007-11-27 | 6,105.67 |
| 2007-11-26 | 6,022.56 |
| 2007-11-23 | 5,717.82 |
| 2007-11-22 | 5,717.82 |
| 2007-11-21 | 5,787.08 |
| 2007-11-20 | 6,161.08 |
| 2007-11-19 | 5,842.49 |
| 2007-11-16 | 5,703.97 |
| 2007-11-15 | 6,230.34 |
| 2007-11-14 | 6,590.49 |
| 2007-11-13 | 6,258.04 |
| 2007-11-12 | 6,230.34 |
| 2007-11-09 | 6,729.01 |
| 2007-11-08 | 7,158.42 |
| 2007-11-07 | 7,352.35 |
| 2007-11-06 | 6,909.08 |
| 2007-11-05 | 6,825.97 |
| 2007-11-02 | 7,241.53 |
| 2007-11-01 | 7,587.83 |
| 2007-10-31 | 6,825.97 |
| 2007-10-30 | 7,186.12 |
| 2007-10-29 | 7,393.90 |
| 2007-10-26 | 7,463.16 |
| 2007-10-25 | 7,172.27 |
| 2007-10-24 | 7,352.35 |
| 2007-10-23 | 7,449.31 |
| 2007-10-22 | 7,477.01 |
| 2007-10-18 | 7,795.61 |
| 2007-10-17 | 7,241.53 |
| 2007-10-16 | 7,643.24 |
| 2007-10-15 | 6,895.23 |
| 2007-10-12 | 6,562.79 |
| 2007-10-11 | 7,006.05 |
| 2007-10-10 | 6,465.82 |
| 2007-10-09 | 6,161.08 |
| 2007-10-08 | 5,454.63 |
| 2007-10-05 | 5,418.62 |
| 2007-10-04 | 5,241.31 |
| 2007-10-03 | 5,620.85 |
| 2007-10-02 | 5,579.30 |
| 2007-09-28 | 5,296.72 |
| 2007-09-27 | 5,440.78 |
| 2007-09-25 | 5,313.34 |
| 2007-09-24 | 5,241.31 |
| 2007-09-21 | 5,246.85 |
| 2007-09-20 | 5,213.61 |
| 2007-09-19 | 5,291.18 |
| 2007-09-18 | 5,274.56 |
| 2007-09-17 | 5,285.64 |
| 2007-09-14 | 5,496.19 |
| 2007-09-13 | 5,302.26 |
| 2007-09-12 | 5,335.50 |
| 2007-09-11 | 4,892.24 |
| 2007-09-10 | 4,764.80 |
| 2007-09-07 | 4,775.89 |
| 2007-09-06 | 4,731.56 |
| 2007-09-05 | 4,653.99 |
| 2007-09-04 | 4,637.37 |
| 2007-09-03 | 4,559.79 |
| 2007-08-31 | 4,587.50 |
| 2007-08-30 | 4,388.03 |
| 2007-08-29 | 4,365.87 |
| 2007-08-28 | 4,565.34 |
| 2007-08-27 | 4,714.94 |
| 2007-08-24 | 4,565.34 |
| 2007-08-23 | 4,587.50 |
| 2007-08-22 | 4,194.10 |
| 2007-08-21 | 3,944.77 |
| 2007-08-20 | 3,750.84 |
| 2007-08-17 | 3,584.62 |
| 2007-08-16 | 3,612.32 |
| 2007-08-15 | 3,922.61 |
| 2007-08-14 | 3,811.79 |
| 2007-08-13 | 3,568.00 |
| 2007-08-10 | 3,368.53 |
| 2007-08-09 | 3,495.97 |
| 2007-08-08 | 3,473.80 |
| 2007-08-07 | 3,257.71 |
| 2007-08-06 | 3,335.28 |
| 2007-08-03 | 3,573.54 |
| 2007-08-02 | 3,617.86 |
| 2007-08-01 | 3,612.32 |
| 2007-07-31 | 3,673.27 |
| 2007-07-30 | 3,540.29 |
| 2007-07-27 | 3,662.19 |
| 2007-07-26 | 3,867.20 |
| 2007-07-25 | 3,911.52 |
| 2007-07-24 | 3,878.28 |
| 2007-07-23 | 3,922.61 |
| 2007-07-20 | 3,833.95 |
| 2007-07-19 | 3,784.09 |
| 2007-07-18 | 3,767.46 |
| 2007-07-17 | 3,905.98 |
| 2007-07-16 | 3,883.82 |
| 2007-07-13 | 4,022.34 |
| 2007-07-12 | 3,773.00 |
| 2007-07-11 | 3,556.91 |
| 2007-07-10 | 3,612.32 |
| 2007-07-09 | 3,573.54 |
| 2007-07-06 | 3,468.26 |
| 2007-07-05 | 3,540.29 |
| 2007-07-04 | 3,368.53 |
| 2007-07-03 | 3,157.98 |
| 2007-06-29 | 3,174.60 |
| 2007-06-28 | 3,202.30 |
| 2007-06-27 | 3,246.63 |
| 2007-06-26 | 3,335.28 |
| 2007-06-25 | 3,246.63 |
| 2007-06-22 | 3,268.79 |
| 2007-06-21 | 3,074.87 |
| 2007-06-20 | 3,030.54 |
| 2007-06-18 | 3,041.62 |
| 2007-06-15 | 3,041.62 |
| 2007-06-14 | 3,019.46 |
| 2007-06-13 | 2,997.30 |
| 2007-06-12 | 2,964.05 |
| 2007-06-11 | 2,875.40 |
| 2007-06-08 | 2,858.78 |
| 2007-06-07 | 2,836.61 |
| 2007-06-06 | 2,642.69 |
| 2007-06-05 | 2,603.90 |
| 2007-06-04 | 2,645.46 |
| 2007-06-01 | 2,642.69 |
| 2007-05-31 | 2,570.66 |
| 2007-05-30 | 2,542.95 |
| 2007-05-29 | 2,562.34 |
| 2007-05-28 | 2,637.14 |
| 2007-05-25 | 2,515.25 |
| 2007-05-23 | 2,609.44 |
| 2007-05-22 | 2,653.77 |
| 2007-05-21 | 2,651.00 |
| 2007-05-18 | 2,617.75 |
| 2007-05-17 | 2,628.83 |
| 2007-05-16 | 2,698.09 |
| 2007-05-15 | 2,459.84 |
| 2007-05-14 | 2,518.02 |
| 2007-05-11 | 2,398.89 |
| 2007-05-10 | 2,401.41 |
| 2007-05-09 | 2,406.90 |
| 2007-05-08 | 2,398.67 |
| 2007-05-07 | 2,412.38 |
| 2007-05-04 | 2,404.16 |
| 2007-05-03 | 2,404.16 |
| 2007-05-02 | 2,393.18 |
| 2007-04-30 | 2,417.87 |
| 2007-04-27 | 2,464.50 |
| 2007-04-26 | 2,456.27 |
| 2007-04-25 | 2,420.61 |
| 2007-04-24 | 2,500.15 |
| 2007-04-23 | 2,508.38 |
| 2007-04-20 | 2,395.93 |
| 2007-04-19 | 2,382.21 |
| 2007-04-18 | 2,420.61 |
| 2007-04-17 | 2,472.72 |
| 2007-04-16 | 2,513.87 |
| 2007-04-13 | 2,483.70 |
| 2007-04-12 | 2,513.87 |
| 2007-04-11 | 2,519.35 |
| 2007-04-10 | 2,426.10 |
| 2007-04-04 | 2,395.93 |
| 2007-04-03 | 2,373.98 |
| 2007-04-02 | 2,349.30 |
| 2007-03-30 | 2,313.64 |
| 2007-03-29 | 2,324.61 |
| 2007-03-28 | 2,324.61 |
| 2007-03-27 | 2,417.87 |
| 2007-03-26 | 2,437.07 |
| 2007-03-23 | 2,415.13 |
| 2007-03-22 | 2,420.61 |
| 2007-03-21 | 2,390.44 |
| 2007-03-20 | 2,456.27 |
| 2007-03-19 | 2,450.78 |
| 2007-03-16 | 2,439.81 |
| 2007-03-15 | 2,459.01 |
| 2007-03-14 | 2,368.50 |
| 2007-03-13 | 2,461.75 |
| 2007-03-12 | 2,442.55 |
| 2007-03-09 | 2,423.35 |
| 2007-03-08 | 2,459.01 |
| 2007-03-07 | 2,478.21 |
| 2007-03-06 | 2,412.38 |
| 2007-03-05 | 2,324.61 |
| 2007-03-02 | 2,560.49 |
| 2007-03-01 | 2,629.06 |
| 2007-02-28 | 2,590.66 |
| 2007-02-27 | 2,697.63 |
| 2007-02-26 | 2,774.43 |
| 2007-02-23 | 2,801.86 |
| 2007-02-22 | 2,873.17 |
| 2007-02-21 | 2,670.20 |
| 2007-02-16 | 2,697.63 |
| 2007-02-15 | 2,615.35 |
| 2007-02-14 | 2,686.66 |
| 2007-02-13 | 2,779.92 |
| 2007-02-12 | 2,779.92 |
| 2007-02-09 | 2,648.26 |
| 2007-02-08 | 2,615.35 |
| 2007-02-07 | 2,533.07 |
| 2007-02-06 | 2,456.27 |
| 2007-02-05 | 2,341.07 |
| 2007-02-02 | 2,256.05 |
| 2007-02-01 | 2,206.68 |
| 2007-01-31 | 2,286.22 |
| 2007-01-30 | 2,310.90 |
| 2007-01-29 | 2,335.59 |
| 2007-01-26 | 2,291.70 |
| 2007-01-25 | 2,376.73 |
| 2007-01-24 | 2,442.55 |
| 2007-01-23 | 2,467.24 |
| 2007-01-22 | 2,250.56 |
| 2007-01-19 | 2,176.50 |
| 2007-01-18 | 2,206.68 |
| 2007-01-17 | 2,217.65 |
| 2007-01-16 | 2,187.48 |
| 2007-01-15 | 2,171.02 |
| 2007-01-12 | 2,116.16 |
| 2007-01-11 | 2,094.22 |
| 2007-01-10 | 2,165.53 |
| 2007-01-09 | 2,261.53 |
| 2007-01-08 | 2,236.85 |
| 2007-01-05 | 2,192.96 |
| 2007-01-04 | 2,124.39 |
| 2007-01-03 | 2,223.13 |
| 2007-01-02 | 2,288.96 |
| 2006-12-29 | 2,346.56 |
| 2006-12-28 | 2,305.42 |
| 2006-12-27 | 2,368.50 |
| 2006-12-22 | 2,321.87 |
| 2006-12-21 | 2,379.47 |
| 2006-12-20 | 2,327.36 |
| 2006-12-19 | 2,176.50 |
| 2006-12-18 | 2,096.96 |
| 2006-12-15 | 2,033.88 |
| 2006-12-14 | 1,943.37 |
| 2006-12-13 | 1,830.91 |
| 2006-12-12 | 1,872.06 |
| 2006-12-11 | 1,869.31 |
| 2006-12-08 | 1,869.31 |
| 2006-12-07 | 1,907.71 |
| 2006-12-06 | 1,992.74 |
| 2006-12-05 | 1,998.22 |
| 2006-12-04 | 2,011.94 |
| 2006-12-01 | 1,976.28 |
| 2006-11-30 | 1,968.05 |
| 2006-11-29 | 2,006.45 |
| 2006-11-28 | 1,926.91 |
| 2006-11-27 | 2,014.68 |
| 2006-11-24 | 2,017.42 |
| 2006-11-23 | 1,998.22 |
| 2006-11-22 | 2,011.94 |
| 2006-11-21 | 1,962.57 |
| 2006-11-20 | 1,995.48 |
| 2006-11-17 | 1,954.34 |
| 2006-11-16 | 1,940.63 |
| 2006-11-15 | 1,885.77 |
| 2006-11-14 | 1,918.68 |
| 2006-11-13 | 1,981.77 |
| 2006-11-10 | 1,979.02 |
| 2006-11-09 | 1,968.05 |
| 2006-11-08 | 1,872.06 |
| 2006-11-07 | 1,872.06 |
| 2006-11-06 | 1,926.91 |
| 2006-11-03 | 1,869.31 |
| 2006-11-02 | 1,798.00 |
| 2006-11-01 | 1,745.89 |
| 2006-10-31 | 1,737.66 |
| 2006-10-27 | 1,699.26 |
| 2006-10-26 | 1,745.89 |
| 2006-10-25 | 1,685.55 |
| 2006-10-24 | 1,702.00 |
| 2006-10-23 | 1,699.26 |
| 2006-10-20 | 1,712.98 |
| 2006-10-19 | 1,712.98 |
| 2006-10-18 | 1,729.43 |
| 2006-10-17 | 1,734.92 |
| 2006-10-16 | 1,770.57 |
| 2006-10-13 | 1,792.52 |
| 2006-10-12 | 1,811.72 |
| 2006-10-11 | 1,806.23 |
| 2006-10-10 | 1,819.94 |
| 2006-10-09 | 1,784.29 |
| 2006-10-06 | 1,844.63 |
| 2006-10-05 | 1,866.57 |
| 2006-10-04 | 1,792.52 |
| 2006-10-03 | 1,751.37 |
| 2006-09-29 | 1,627.95 |
| 2006-09-28 | 1,649.89 |
| 2006-09-27 | 1,584.06 |
| 2006-09-26 | 1,633.43 |
| 2006-09-25 | 1,682.80 |
| 2006-09-22 | 1,680.06 |
| 2006-09-21 | 1,745.89 |
| 2006-09-20 | 1,737.66 |
| 2006-09-19 | 1,770.57 |
| 2006-09-18 | 1,751.37 |
| 2006-09-15 | 1,704.75 |
| 2006-09-14 | 1,699.26 |
| 2006-09-13 | 1,748.63 |
| 2006-09-12 | 1,767.83 |
| 2006-09-11 | 1,762.35 |
| 2006-09-08 | 1,792.52 |
| 2006-09-07 | 1,789.77 |
| 2006-09-06 | 1,773.32 |
| 2006-09-05 | 1,844.63 |
| 2006-09-04 | 1,850.11 |
| 2006-09-01 | 1,792.52 |
| 2006-08-31 | 1,756.86 |
| 2006-08-30 | 1,787.03 |
| 2006-08-29 | 1,844.63 |
| 2006-08-28 | 1,861.09 |
| 2006-08-25 | 1,926.91 |
| 2006-08-24 | 2,055.82 |
| 2006-08-23 | 2,118.91 |
| 2006-08-22 | 2,124.39 |
| 2006-08-21 | 2,118.91 |
| 2006-08-18 | 2,192.96 |
| 2006-08-17 | 2,190.22 |
| 2006-08-16 | 2,190.22 |
| 2006-08-15 | 2,181.99 |
| 2006-08-14 | 2,203.93 |
| 2006-08-11 | 2,209.42 |
| 2006-08-10 | 2,291.70 |
| 2006-08-09 | 2,321.87 |
| 2006-08-08 | 2,308.16 |
| 2006-08-07 | 2,330.10 |
| 2006-08-04 | 2,294.44 |
| 2006-08-03 | 2,321.87 |
| 2006-08-02 | 2,247.82 |
| 2006-08-01 | 2,253.30 |
| 2006-07-31 | 2,275.24 |
| 2006-07-28 | 2,267.02 |
| 2006-07-27 | 2,250.56 |
| 2006-07-26 | 2,212.16 |
| 2006-07-25 | 2,231.36 |
| 2006-07-24 | 2,173.76 |
| 2006-07-21 | 2,217.65 |
| 2006-07-20 | 2,272.50 |
| 2006-07-19 | 2,217.65 |
| 2006-07-18 | 2,217.65 |
| 2006-07-17 | 2,135.36 |
| 2006-07-14 | 2,176.50 |
| 2006-07-13 | 2,203.93 |
| 2006-07-12 | 2,313.64 |
| 2006-07-11 | 2,341.07 |
| 2006-07-10 | 2,395.93 |
| 2006-07-07 | 2,437.07 |
| 2006-07-06 | 2,382.21 |
| 2006-07-05 | 2,368.50 |
| 2006-07-04 | 2,491.92 |
| 2006-07-03 | 2,505.64 |
| 2006-06-30 | 2,437.07 |
| 2006-06-29 | 2,231.36 |
| 2006-06-28 | 2,176.50 |
| 2006-06-27 | 2,190.22 |
| 2006-06-26 | 2,176.50 |
| 2006-06-23 | 2,176.50 |
| 2006-06-22 | 2,149.08 |
| 2006-06-21 | 2,080.51 |
| 2006-06-20 | 2,094.22 |
| 2006-06-19 | 2,025.65 |
| 2006-06-16 | 2,053.08 |
| 2006-06-15 | 1,984.51 |
| 2006-06-14 | 1,957.08 |
| 2006-06-13 | 1,902.23 |
| 2006-06-12 | 2,053.08 |
| 2006-06-09 | 2,094.22 |
| 2006-06-08 | 2,066.79 |
| 2006-06-07 | 2,258.79 |
| 2006-06-06 | 2,231.36 |
| 2006-06-05 | 2,149.08 |
| 2006-06-02 | 2,149.08 |
| 2006-06-01 | 2,107.94 |
| 2006-05-30 | 2,231.36 |
| 2006-05-29 | 2,135.36 |
| 2006-05-26 | 2,039.37 |
| 2006-05-25 | 1,902.23 |
| 2006-05-24 | 1,778.80 |
| 2006-05-23 | 1,819.94 |
| 2006-05-22 | 1,819.94 |
| 2006-05-19 | 1,929.65 |
| 2006-05-18 | 1,957.08 |
| 2006-05-17 | 2,053.08 |
| 2006-05-16 | 2,025.65 |
| 2006-05-15 | 2,135.36 |
| 2006-05-12 | 2,107.94 |
| 2006-05-11 | 2,201.44 |
| 2006-05-10 | 2,187.82 |
| 2006-05-09 | 2,187.82 |
| 2006-05-08 | 2,065.26 |
| 2006-05-04 | 1,983.55 |
| 2006-05-03 | 1,983.55 |
| 2006-05-02 | 1,860.99 |
| 2006-04-28 | 1,820.13 |
| 2006-04-27 | 1,915.46 |
| 2006-04-26 | 1,860.99 |
| 2006-04-25 | 1,779.28 |
| 2006-04-24 | 1,874.61 |
| 2006-04-21 | 1,997.17 |
| 2006-04-20 | 1,820.13 |
| 2006-04-19 | 1,615.86 |
| 2006-04-18 | 1,724.81 |
| 2006-04-13 | 1,820.13 |
| 2006-04-12 | 1,697.57 |
| 2006-04-11 | 1,765.66 |
| 2006-04-10 | 1,792.90 |
| 2006-04-07 | 1,765.66 |
| 2006-04-06 | 1,806.52 |
| 2006-04-04 | 1,792.90 |
| 2006-04-03 | 1,752.04 |
| 2006-03-31 | 1,683.95 |
| 2006-03-30 | 1,602.25 |
| 2006-03-29 | 1,547.77 |
| 2006-03-28 | 1,493.30 |
| 2006-03-27 | 1,479.68 |
| 2006-03-24 | 1,466.07 |
| 2006-03-23 | 1,466.07 |
| 2006-03-22 | 1,506.92 |
| 2006-03-21 | 1,575.01 |
| 2006-03-20 | 1,561.39 |
| 2006-03-17 | 1,561.39 |
| 2006-03-16 | 1,588.63 |
| 2006-03-15 | 1,575.01 |
| 2006-03-14 | 1,561.39 |
| 2006-03-13 | 1,643.10 |
| 2006-03-10 | 1,575.01 |
| 2006-03-09 | 1,452.45 |
| 2006-03-08 | 1,520.54 |
| 2006-03-07 | 1,683.95 |
| 2006-03-06 | 1,752.04 |
| 2006-03-03 | 1,779.28 |
| 2006-03-02 | 1,724.81 |
| 2006-03-01 | 1,697.57 |
| 2006-02-28 | 1,643.10 |
| 2006-02-27 | 1,656.72 |
| 2006-02-24 | 1,615.86 |
| 2006-02-23 | 1,629.48 |
| 2006-02-22 | 1,670.34 |
| 2006-02-21 | 1,656.72 |
| 2006-02-20 | 1,683.95 |
| 2006-02-17 | 1,711.19 |
| 2006-02-16 | 1,643.10 |
| 2006-02-15 | 1,738.43 |
| 2006-02-14 | 1,765.66 |
| 2006-02-13 | 1,806.52 |
| 2006-02-10 | 1,833.75 |
| 2006-02-09 | 1,765.66 |
| 2006-02-08 | 1,738.43 |
| 2006-02-07 | 1,779.28 |
| 2006-02-06 | 1,697.57 |
| 2006-02-03 | 1,615.86 |
| 2006-02-02 | 1,656.72 |
| 2006-02-01 | 1,643.10 |
| 2006-01-27 | 1,575.01 |
| 2006-01-26 | 1,493.30 |
| 2006-01-25 | 1,438.83 |
| 2006-01-24 | 1,452.45 |
| 2006-01-23 | 1,479.68 |
| 2006-01-20 | 1,479.68 |
| 2006-01-19 | 1,466.07 |
| 2006-01-18 | 1,452.45 |
| 2006-01-17 | 1,411.59 |
| 2006-01-16 | 1,452.45 |
| 2006-01-13 | 1,466.07 |
| 2006-01-12 | 1,506.92 |
| 2006-01-11 | 1,370.74 |
| 2006-01-10 | 1,316.27 |
| 2006-01-09 | 1,275.41 |
| 2006-01-06 | 1,275.41 |
| 2006-01-05 | 1,275.41 |
| 2006-01-04 | 1,302.65 |
| 2006-01-03 | 1,329.89 |
| 2005-12-30 | 1,316.27 |
| 2005-12-29 | 1,316.27 |
| 2005-12-28 | 1,289.03 |
| 2005-12-23 | 1,248.18 |
| 2005-12-22 | 1,227.75 |
| 2005-12-21 | 1,254.99 |
| 2005-12-20 | 1,261.80 |
| 2005-12-19 | 1,261.80 |
| 2005-12-16 | 1,214.13 |
| 2005-12-15 | 1,302.65 |
| 2005-12-14 | 1,329.89 |
| 2005-12-13 | 1,329.89 |
| 2005-12-12 | 1,357.12 |
| 2005-12-09 | 1,357.12 |
| 2005-12-08 | 1,275.41 |
| 2005-12-07 | 1,289.03 |
| 2005-12-06 | 1,343.50 |
| 2005-12-05 | 1,370.74 |
| 2005-12-02 | 1,357.12 |
| 2005-12-01 | 1,241.37 |
| 2005-11-30 | 1,173.28 |
| 2005-11-29 | 1,173.28 |
| 2005-11-28 | 1,173.28 |
| 2005-11-25 | 1,146.04 |
| 2005-11-24 | 1,132.43 |
| 2005-11-23 | 1,125.62 |
| 2005-11-22 | 1,132.43 |
| 2005-11-21 | 1,118.81 |
| 2005-11-18 | 1,091.57 |
| 2005-11-17 | 1,043.91 |
| 2005-11-16 | 1,064.34 |
| 2005-11-15 | 1,071.15 |
| 2005-11-14 | 1,043.91 |
| 2005-11-11 | 1,071.15 |
| 2005-11-10 | 1,064.34 |
| 2005-11-09 | 1,064.34 |
| 2005-11-08 | 1,003.06 |
| 2005-11-07 | 1,003.06 |
| 2005-11-04 | 1,016.67 |
| 2005-11-03 | 941.77 |
| 2005-11-02 | 907.73 |
| 2005-11-01 | 907.73 |
| 2005-10-31 | 880.49 |
| 2005-10-28 | 860.07 |
| 2005-10-27 | 934.97 |
| 2005-10-26 | 914.54 |
| 2005-10-25 | 914.54 |
| 2005-10-24 | 955.39 |
| 2005-10-21 | 1,016.67 |
| 2005-10-20 | 1,023.48 |
| 2005-10-19 | 996.25 |
| 2005-10-18 | 1,030.29 |
| 2005-10-17 | 1,030.29 |
| 2005-10-14 | 1,016.67 |
| 2005-10-13 | 1,009.86 |
| 2005-10-12 | 1,084.76 |
| 2005-10-10 | 1,139.24 |
| 2005-10-07 | 1,146.04 |
| 2005-10-06 | 1,152.85 |
| 2005-10-05 | 1,173.28 |
| 2005-10-04 | 1,186.90 |
| 2005-10-03 | 1,159.66 |
| 2005-09-30 | 1,118.81 |
| 2005-09-29 | 1,132.43 |
| 2005-09-28 | 1,064.34 |
| 2005-09-27 | 1,112.00 |
| 2005-09-26 | 1,146.04 |
| 2005-09-23 | 1,057.53 |
| 2005-09-22 | 1,105.19 |
| 2005-09-21 | 1,139.24 |
| 2005-09-20 | 1,152.85 |
| 2005-09-16 | 1,139.24 |
| 2005-09-15 | 1,186.90 |
| 2005-09-14 | 1,220.94 |
| 2005-09-13 | 1,248.18 |
| 2005-09-12 | 1,261.80 |
| 2005-09-09 | 1,248.18 |
| 2005-09-08 | 1,248.18 |
| 2005-09-07 | 1,275.41 |
| 2005-09-06 | 1,241.37 |
| 2005-09-05 | 1,261.80 |
| 2005-09-02 | 1,289.03 |
| 2005-09-01 | 1,248.18 |
| 2005-08-31 | 1,200.52 |
| 2005-08-30 | 1,084.76 |
| 2005-08-29 | 1,091.57 |
| 2005-08-26 | 1,084.76 |
| 2005-08-25 | 982.63 |
| 2005-08-24 | 962.20 |
| 2005-08-23 | 955.39 |
| 2005-08-22 | 969.01 |
| 2005-08-19 | 962.20 |
| 2005-08-18 | 989.44 |
| 2005-08-17 | 1,023.48 |
| 2005-08-16 | 989.44 |
| 2005-08-15 | 941.77 |
| 2005-08-12 | 887.30 |
| 2005-08-11 | 805.59 |
| 2005-08-10 | 805.59 |
| 2005-08-09 | 819.21 |
| 2005-08-08 | 846.45 |
| 2005-08-05 | 846.45 |
| 2005-08-04 | 860.07 |
| 2005-08-03 | 860.07 |
| 2005-08-02 | 860.07 |
| 2005-08-01 | 826.02 |
| 2005-07-29 | 812.40 |
| 2005-07-28 | 812.40 |
| 2005-07-27 | 798.79 |
| 2005-07-26 | 798.79 |
| 2005-07-25 | 832.83 |
| 2005-07-22 | 846.45 |
| 2005-07-21 | 860.07 |
| 2005-07-20 | 839.64 |
| 2005-07-19 | 785.17 |
| 2005-07-18 | 785.17 |
| 2005-07-15 | 751.12 |
| 2005-07-14 | 757.93 |
| 2005-07-13 | 730.70 |
| 2005-07-12 | 730.70 |
| 2005-07-11 | 710.27 |
| 2005-07-08 | 669.42 |
| 2005-07-07 | 662.61 |
| 2005-07-06 | 676.22 |
| 2005-07-05 | 683.03 |
| 2005-07-04 | 689.84 |
| 2005-06-30 | 696.65 |
| 2005-06-29 | 710.27 |
| 2005-06-28 | 723.89 |
| 2005-06-27 | 717.08 |
| 2005-06-24 | 730.70 |
| 2005-06-23 | 703.46 |
| 2005-06-22 | 703.46 |
| 2005-06-21 | 703.46 |
| 2005-06-20 | 703.46 |
| 2005-06-17 | 717.08 |
| 2005-06-16 | 710.27 |
| 2005-06-15 | 723.89 |
| 2005-06-14 | 730.70 |
| 2005-06-13 | 696.65 |
| 2005-06-10 | 676.22 |
| 2005-06-09 | 608.13 |
| 2005-06-08 | 614.94 |
| 2005-06-07 | 608.13 |
| 2005-06-06 | 580.90 |
| 2005-06-03 | 560.47 |
| 2005-06-02 | 553.66 |
| 2005-06-01 | 546.85 |
| 2005-05-31 | 560.47 |
| 2005-05-30 | 574.09 |
| 2005-05-27 | 580.90 |
| 2005-05-26 | 540.04 |
| 2005-05-25 | 519.62 |
| 2005-05-24 | 533.24 |
| 2005-05-23 | 519.62 |
| 2005-05-20 | 540.04 |
| 2005-05-19 | 546.85 |
| 2005-05-18 | 533.24 |
| 2005-05-17 | 540.04 |
| 2005-05-13 | 553.66 |
| 2005-05-12 | 567.28 |
| 2005-05-11 | 560.47 |
| 2005-05-10 | 581.42 |
| 2005-05-09 | 588.10 |
| 2005-05-06 | 581.42 |
| 2005-05-05 | 588.10 |
| 2005-05-04 | 574.74 |
| 2005-05-03 | 541.33 |
| 2005-04-29 | 554.69 |
| 2005-04-28 | 541.33 |
| 2005-04-27 | 514.61 |
| 2005-04-26 | 514.61 |
| 2005-04-25 | 501.25 |
| 2005-04-22 | 514.61 |
| 2005-04-21 | 507.93 |
| 2005-04-20 | 521.29 |
| 2005-04-19 | 561.37 |
| 2005-04-18 | 534.65 |
| 2005-04-15 | 594.78 |
| 2005-04-14 | 561.37 |
| 2005-04-13 | 507.93 |
| 2005-04-12 | 507.93 |
| 2005-04-11 | 521.29 |
| 2005-04-08 | 521.29 |
| 2005-04-07 | 494.57 |
| 2005-04-06 | 507.93 |
| 2005-04-04 | 461.17 |
| 2005-04-01 | 431.77 |
| 2005-03-31 | 431.77 |
| 2005-03-30 | 415.74 |
| 2005-03-29 | 418.41 |
| 2005-03-24 | 431.77 |
| 2005-03-23 | 418.41 |
| 2005-03-22 | 407.72 |
| 2005-03-21 | 415.74 |
| 2005-03-18 | 415.74 |
| 2005-03-17 | 431.77 |
| 2005-03-16 | 447.80 |
| 2005-03-15 | 434.44 |
| 2005-03-14 | 454.49 |
| 2005-03-11 | 441.12 |
| 2005-03-10 | 447.80 |
| 2005-03-09 | 441.12 |
| 2005-03-08 | 431.77 |
| 2005-03-07 | 415.74 |
| 2005-03-04 | 415.74 |
| 2005-03-03 | 426.43 |
| 2005-03-02 | 423.75 |
| 2005-03-01 | 447.80 |
| 2005-02-28 | 447.80 |
| 2005-02-25 | 410.39 |
| 2005-02-24 | 407.72 |
| 2005-02-23 | 407.72 |
| 2005-02-22 | 407.72 |
| 2005-02-21 | 413.07 |
| 2005-02-18 | 410.39 |
| 2005-02-17 | 407.72 |
| 2005-02-16 | 410.39 |
| 2005-02-15 | 405.05 |
| 2005-02-14 | 399.70 |
| 2005-02-08 | 413.07 |
| 2005-02-07 | 413.07 |
| 2005-02-04 | 413.07 |
| 2005-02-03 | 405.05 |
| 2005-02-02 | 399.70 |
| 2005-02-01 | 399.70 |
| 2005-01-31 | 413.07 |
| 2005-01-28 | 407.72 |
| 2005-01-27 | 413.07 |
| 2005-01-26 | 415.74 |
| 2005-01-25 | 402.38 |
| 2005-01-24 | 394.36 |
| 2005-01-21 | 394.36 |
| 2005-01-20 | 397.03 |
| 2005-01-19 | 402.38 |
| 2005-01-18 | 407.72 |
| 2005-01-17 | 410.39 |
| 2005-01-14 | 397.03 |
| 2005-01-13 | 397.03 |
| 2005-01-12 | 394.36 |
| 2005-01-11 | 399.70 |
| 2005-01-10 | 402.38 |
| 2005-01-07 | 407.72 |
| 2005-01-06 | 415.74 |
| 2005-01-05 | 413.07 |
| 2005-01-04 | 429.10 |
| 2005-01-03 | 434.44 |
| 2004-12-31 | 447.80 |
| 2004-12-30 | 447.80 |
| 2004-12-29 | 467.85 |
| 2004-12-28 | 441.12 |
| 2004-12-24 | 434.44 |
| 2004-12-23 | 441.12 |
| 2004-12-22 | 434.44 |
| 2004-12-21 | 413.07 |
| 2004-12-20 | 413.07 |
| 2004-12-17 | 423.75 |
| 2004-12-16 | 429.10 |
| 2004-12-15 | 431.77 |
| 2004-12-14 | 426.43 |
| 2004-12-13 | 421.08 |
| 2004-12-10 | 423.75 |
| 2004-12-09 | 429.10 |
| 2004-12-08 | 434.44 |
| 2004-12-07 | 441.12 |
| 2004-12-06 | 454.49 |
| 2004-12-03 | 461.17 |
| 2004-12-02 | 474.53 |
| 2004-12-01 | 454.49 |
| 2004-11-30 | 467.85 |
| 2004-11-29 | 481.21 |
| 2004-11-26 | 494.57 |
| 2004-11-25 | 481.21 |
| 2004-11-24 | 501.25 |
| 2004-11-23 | 507.93 |
| 2004-11-22 | 507.93 |
| 2004-11-19 | 514.61 |
| 2004-11-18 | 521.29 |
| 2004-11-17 | 494.57 |
| 2004-11-16 | 481.21 |
| 2004-11-15 | 487.89 |
| 2004-11-12 | 507.93 |
| 2004-11-11 | 501.25 |
| 2004-11-10 | 527.97 |
| 2004-11-09 | 521.29 |
| 2004-11-08 | 541.33 |
| 2004-11-05 | 494.57 |
| 2004-11-04 | 434.44 |
| 2004-11-03 | 434.44 |
| 2004-11-02 | 421.08 |
| 2004-11-01 | 413.07 |
| 2004-10-29 | 405.05 |
| 2004-10-28 | 441.12 |
| 2004-10-27 | 431.77 |
| 2004-10-26 | 415.74 |
| 2004-10-25 | 383.67 |
| 2004-10-21 | 375.65 |
| 2004-10-20 | 381.00 |
| 2004-10-19 | 389.02 |
| 2004-10-18 | 378.33 |
| 2004-10-15 | 386.34 |
| 2004-10-14 | 386.34 |
| 2004-10-13 | 394.36 |
| 2004-10-12 | 405.05 |
| 2004-10-11 | 413.07 |
| 2004-10-08 | 410.39 |
| 2004-10-07 | 418.41 |
| 2004-10-06 | 397.03 |
| 2004-10-05 | 402.38 |
| 2004-10-04 | 407.72 |
| 2004-09-30 | 397.03 |
| 2004-09-28 | 389.02 |
| 2004-09-27 | 386.34 |
| 2004-09-24 | 394.36 |
| 2004-09-23 | 405.05 |
| 2004-09-22 | 399.70 |
| 2004-09-21 | 405.05 |
| 2004-09-20 | 413.07 |
| 2004-09-17 | 415.74 |
| 2004-09-16 | 399.70 |
| 2004-09-15 | 378.33 |
| 2004-09-14 | 375.65 |
| 2004-09-13 | 372.98 |
| 2004-09-10 | 375.65 |
| 2004-09-09 | 375.65 |
| 2004-09-08 | 383.67 |
| 2004-09-07 | 383.67 |
| 2004-09-06 | 383.67 |
| 2004-09-03 | 383.67 |
| 2004-09-02 | 386.34 |
| 2004-09-01 | 397.03 |
| 2004-08-31 | 383.67 |
| 2004-08-30 | 378.33 |
| 2004-08-27 | 381.00 |
| 2004-08-26 | 397.03 |
| 2004-08-25 | 391.69 |
| 2004-08-24 | 386.34 |
| 2004-08-23 | 381.00 |
| 2004-08-20 | 386.34 |
| 2004-08-19 | 394.36 |
| 2004-08-18 | 381.00 |
| 2004-08-17 | 359.62 |
| 2004-08-16 | 362.29 |
| 2004-08-13 | 367.64 |
| 2004-08-12 | 372.98 |
| 2004-08-11 | 381.00 |
| 2004-08-10 | 391.69 |
| 2004-08-09 | 391.69 |
| 2004-08-06 | 399.70 |
| 2004-08-05 | 402.38 |
| 2004-08-04 | 394.36 |
| 2004-08-03 | 394.36 |
| 2004-08-02 | 405.05 |
| 2004-07-30 | 415.74 |
| 2004-07-29 | 413.07 |
| 2004-07-28 | 413.07 |
| 2004-07-27 | 413.07 |
| 2004-07-26 | 410.39 |
| 2004-07-23 | 415.74 |
| 2004-07-22 | 423.75 |
| 2004-07-21 | 434.44 |
| 2004-07-20 | 434.44 |
| 2004-07-19 | 434.44 |
| 2004-07-16 | 421.08 |
| 2004-07-15 | 405.05 |
| 2004-07-14 | 405.05 |
| 2004-07-13 | 423.75 |
| 2004-07-12 | 441.12 |
| 2004-07-09 | 454.49 |
| 2004-07-08 | 441.12 |
| 2004-07-07 | 467.85 |
| 2004-07-06 | 441.12 |
| 2004-07-05 | 431.77 |
| 2004-07-02 | 454.49 |
| 2004-06-30 | 429.10 |
| 2004-06-29 | 441.12 |
| 2004-06-28 | 418.41 |
| 2004-06-25 | 383.67 |
| 2004-06-24 | 394.36 |
| 2004-06-23 | 418.41 |
| 2004-06-21 | 335.57 |
| 2004-06-18 | 332.90 |
| 2004-06-17 | 359.62 |
| 2004-06-16 | 378.33 |
| 2004-06-15 | 372.98 |
| 2004-06-14 | 386.34 |
| 2004-06-11 | 405.05 |
| 2004-06-10 | 389.02 |
| 2004-06-09 | 381.00 |
| 2004-06-08 | 378.33 |
| 2004-06-07 | 381.00 |
| 2004-06-04 | 370.31 |
| 2004-06-03 | 367.64 |
| 2004-06-02 | 383.67 |
| 2004-06-01 | 372.98 |
| 2004-05-31 | 389.02 |
| 2004-05-28 | 383.67 |
| 2004-05-27 | 386.34 |
| 2004-05-25 | 367.64 |
| 2004-05-24 | 370.31 |
| 2004-05-21 | 338.24 |
| 2004-05-20 | 306.18 |
| 2004-05-19 | 300.83 |
| 2004-05-18 | 287.47 |
| 2004-05-17 | 271.44 |
| 2004-05-14 | 340.92 |
| 2004-05-13 | 379.00 |
| 2004-05-12 | 384.32 |
| 2004-05-11 | 379.00 |
| 2004-05-10 | 368.35 |
| 2004-05-07 | 402.94 |
| 2004-05-06 | 410.93 |
| 2004-05-05 | 384.32 |
| 2004-05-04 | 360.37 |
| 2004-05-03 | 349.72 |
| 2004-04-30 | 352.38 |
| 2004-04-29 | 371.01 |
| 2004-04-28 | 392.30 |
| 2004-04-27 | 379.00 |
| 2004-04-26 | 365.69 |
| 2004-04-23 | 392.30 |
| 2004-04-22 | 379.00 |
| 2004-04-21 | 365.69 |
| 2004-04-20 | 400.28 |
| 2004-04-19 | 424.23 |
| 2004-04-16 | 445.52 |
| 2004-04-15 | 438.87 |
| 2004-04-14 | 438.87 |
| 2004-04-13 | 458.83 |
| 2004-04-08 | 465.48 |
| 2004-04-07 | 472.13 |
| 2004-04-06 | 478.79 |
| 2004-04-02 | 465.48 |
| 2004-04-01 | 452.18 |
| 2004-03-31 | 452.18 |
| 2004-03-30 | 452.18 |
| 2004-03-29 | 429.56 |
| 2004-03-26 | 432.22 |
| 2004-03-25 | 432.22 |
| 2004-03-24 | 458.83 |
| 2004-03-23 | 445.52 |
| 2004-03-22 | 438.87 |
| 2004-03-19 | 445.52 |
| 2004-03-18 | 452.18 |
| 2004-03-17 | 465.48 |
| 2004-03-16 | 445.52 |
| 2004-03-15 | 478.79 |
| 2004-03-12 | 492.09 |
| 2004-03-11 | 485.44 |
| 2004-03-10 | 505.40 |
| 2004-03-09 | 512.05 |
| 2004-03-08 | 532.01 |
| 2004-03-05 | 525.35 |
| 2004-03-04 | 538.66 |
| 2004-03-03 | 551.97 |
| 2004-03-02 | 558.62 |
| 2004-03-01 | 525.35 |
| 2004-02-27 | 532.01 |
| 2004-02-26 | 505.40 |
| 2004-02-25 | 485.44 |
| 2004-02-24 | 512.05 |
| 2004-02-23 | 505.40 |
| 2004-02-20 | 492.09 |
| 2004-02-19 | 498.74 |
| 2004-02-18 | 518.70 |
| 2004-02-17 | 505.40 |
| 2004-02-16 | 458.83 |
| 2004-02-13 | 445.52 |
| 2004-02-12 | 445.52 |
| 2004-02-11 | 445.52 |
| 2004-02-10 | 445.52 |
| 2004-02-09 | 452.18 |
| 2004-02-06 | 445.52 |
| 2004-02-05 | 416.25 |
| 2004-02-04 | 429.56 |
| 2004-02-03 | 426.89 |
| 2004-02-02 | 416.25 |
| 2004-01-30 | 452.18 |
| 2004-01-29 | 438.87 |
| 2004-01-28 | 438.87 |
| 2004-01-27 | 438.87 |
| 2004-01-26 | 452.18 |
| 2004-01-21 | 465.48 |
| 2004-01-20 | 465.48 |
| 2004-01-19 | 429.56 |
| 2004-01-16 | 432.22 |
| 2004-01-15 | 445.52 |
| 2004-01-14 | 458.83 |
| 2004-01-13 | 445.52 |
| 2004-01-12 | 452.18 |
| 2004-01-09 | 465.48 |
| 2004-01-08 | 498.74 |
| 2004-01-07 | 512.05 |
| 2004-01-06 | 532.01 |
| 2004-01-05 | 512.05 |
| 2004-01-02 | 525.35 |
| 2003-12-31 | 505.40 |
| 2003-12-30 | 492.09 |
| 2003-12-29 | 505.40 |
| 2003-12-24 | 498.74 |
| 2003-12-23 | 498.74 |
| 2003-12-22 | 478.79 |
| 2003-12-19 | 478.79 |
| 2003-12-18 | 452.18 |
| 2003-12-17 | 445.52 |
| 2003-12-16 | 458.83 |
| 2003-12-15 | 452.18 |
| 2003-12-12 | 478.79 |
| 2003-12-11 | 492.09 |
| 2003-12-10 | 505.40 |
| 2003-12-09 | 512.05 |
| 2003-12-08 | 485.44 |
| 2003-12-05 | 472.13 |
| 2003-12-04 | 472.13 |
| 2003-12-03 | 478.79 |
| 2003-12-02 | 445.52 |
| 2003-12-01 | 429.56 |
| 2003-11-28 | 408.27 |
| 2003-11-27 | 400.28 |
| 2003-11-26 | 386.98 |
| 2003-11-25 | 381.66 |
| 2003-11-24 | 376.33 |
| 2003-11-21 | 373.67 |
| 2003-11-20 | 371.01 |
| 2003-11-19 | 392.30 |
| 2003-11-18 | 397.62 |
| 2003-11-17 | 392.30 |
| 2003-11-14 | 410.93 |
| 2003-11-13 | 413.59 |
| 2003-11-12 | 386.98 |
| 2003-11-11 | 365.69 |
| 2003-11-10 | 376.33 |
| 2003-11-07 | 386.98 |
| 2003-11-06 | 381.66 |
| 2003-11-05 | 394.96 |
| 2003-11-04 | 400.28 |
| 2003-11-03 | 402.94 |
| 2003-10-31 | 408.27 |
| 2003-10-30 | 413.59 |
| 2003-10-29 | 413.59 |
| 2003-10-28 | 429.56 |
| 2003-10-27 | 416.25 |
| 2003-10-24 | 400.28 |
| 2003-10-23 | 386.98 |
| 2003-10-22 | 445.52 |
| 2003-10-21 | 426.89 |
| 2003-10-20 | 452.18 |
| 2003-10-17 | 421.57 |
| 2003-10-16 | 405.61 |
| 2003-10-15 | 384.32 |
| 2003-10-14 | 368.35 |
| 2003-10-13 | 384.32 |
| 2003-10-10 | 392.30 |
| 2003-10-09 | 394.96 |
| 2003-10-08 | 360.37 |
| 2003-10-07 | 365.69 |
| 2003-10-06 | 349.72 |
| 2003-10-03 | 360.37 |
| 2003-10-02 | 357.71 |
| 2003-09-30 | 339.08 |
| 2003-09-29 | 315.13 |
| 2003-09-26 | 320.45 |
| 2003-09-25 | 315.13 |
| 2003-09-24 | 328.43 |
| 2003-09-23 | 320.45 |
| 2003-09-22 | 307.15 |
| 2003-09-19 | 317.79 |
| 2003-09-18 | 309.81 |
| 2003-09-17 | 323.11 |
| 2003-09-16 | 333.76 |
| 2003-09-15 | 339.08 |
| 2003-09-11 | 347.06 |
| 2003-09-10 | 325.77 |
| 2003-09-09 | 344.40 |
| 2003-09-08 | 368.35 |
| 2003-09-05 | 360.37 |
| 2003-09-04 | 368.35 |
| 2003-09-03 | 371.01 |
| 2003-09-02 | 376.33 |
| 2003-09-01 | 384.32 |
| 2003-08-29 | 400.28 |
| 2003-08-28 | 400.28 |
| 2003-08-27 | 392.30 |
| 2003-08-26 | 384.32 |
| 2003-08-25 | 357.71 |
| 2003-08-22 | 384.32 |
| 2003-08-21 | 402.94 |
| 2003-08-20 | 408.27 |
| 2003-08-19 | 397.62 |
| 2003-08-18 | 429.56 |
| 2003-08-15 | 402.94 |
| 2003-08-14 | 397.62 |
| 2003-08-13 | 389.64 |
| 2003-08-12 | 408.27 |
| 2003-08-11 | 371.01 |
| 2003-08-08 | 357.71 |
| 2003-08-07 | 355.05 |
| 2003-08-06 | 339.08 |
| 2003-08-05 | 331.10 |
| 2003-08-04 | 352.38 |
| 2003-08-01 | 301.82 |
| 2003-07-31 | 253.92 |
| 2003-07-30 | 245.94 |
| 2003-07-29 | 243.28 |
| 2003-07-28 | 251.26 |
| 2003-07-25 | 237.96 |
| 2003-07-24 | 237.96 |
| 2003-07-23 | 227.31 |
| 2003-07-22 | 256.59 |
| 2003-07-21 | 267.23 |
| 2003-07-18 | 261.91 |
| 2003-07-17 | 253.92 |
| 2003-07-16 | 253.92 |
| 2003-07-15 | 245.94 |
| 2003-07-14 | 248.60 |
| 2003-07-11 | 237.96 |
| 2003-07-10 | 237.96 |
| 2003-07-09 | 245.94 |
| 2003-07-08 | 232.64 |
| 2003-07-07 | 237.96 |
| 2003-07-04 | 224.65 |
| 2003-07-03 | 219.33 |
| 2003-07-02 | 200.70 |
| 2003-06-30 | 200.70 |
| 2003-06-27 | 206.02 |
| 2003-06-26 | 195.38 |
| 2003-06-25 | 200.70 |
| 2003-06-24 | 200.70 |
| 2003-06-23 | 208.69 |
| 2003-06-20 | 221.99 |
| 2003-06-19 | 224.65 |
| 2003-06-18 | 224.65 |
| 2003-06-17 | 221.99 |
| 2003-06-16 | 232.64 |
| 2003-06-13 | 214.01 |
| 2003-06-12 | 195.38 |
| 2003-06-11 | 184.74 |
| 2003-06-10 | 187.40 |
| 2003-06-09 | 187.40 |
| 2003-06-06 | 192.72 |
| 2003-06-05 | 187.40 |
| 2003-06-03 | 198.04 |
| 2003-06-02 | 190.06 |
| 2003-05-30 | 190.06 |
| 2003-05-29 | 182.07 |
| 2003-05-28 | 184.74 |
| 2003-05-27 | 192.72 |
| 2003-05-26 | 192.72 |
| 2003-05-23 | 179.41 |
| 2003-05-22 | 179.41 |
| 2003-05-21 | 182.07 |
| 2003-05-20 | 171.43 |
| 2003-05-19 | 182.07 |
| 2003-05-16 | 160.79 |
| 2003-05-15 | 143.30 |
| 2003-05-14 | 140.66 |
| 2003-05-13 | 138.01 |
| 2003-05-12 | 130.08 |
| 2003-05-09 | 124.79 |
| 2003-05-07 | 119.50 |
| 2003-05-06 | 124.79 |
| 2003-05-05 | 130.08 |
| 2003-05-02 | 124.79 |
| 2003-04-30 | 124.79 |
| 2003-04-29 | 124.79 |
| 2003-04-28 | 127.44 |
| 2003-04-25 | 124.79 |
| 2003-04-24 | 127.44 |
| 2003-04-23 | 124.79 |
| 2003-04-22 | 138.01 |
| 2003-04-17 | 145.95 |
| 2003-04-16 | 148.59 |
| 2003-04-15 | 156.53 |
| 2003-04-14 | 159.17 |
| 2003-04-11 | 156.53 |
| 2003-04-10 | 145.95 |
| 2003-04-09 | 145.95 |
| 2003-04-08 | 151.24 |
| 2003-04-07 | 143.30 |
| 2003-04-04 | 140.66 |
| 2003-04-03 | 124.79 |
| 2003-04-02 | 127.44 |
| 2003-04-01 | 124.79 |
| 2003-03-31 | 122.15 |
| 2003-03-28 | 124.79 |
| 2003-03-27 | 111.57 |
| 2003-03-26 | 106.28 |
| 2003-03-25 | 103.63 |
| 2003-03-24 | 103.63 |
| 2003-03-21 | 111.57 |
| 2003-03-20 | 106.28 |
| 2003-03-19 | 106.28 |
| 2003-03-18 | 100.99 |
| 2003-03-17 | 93.06 |
| 2003-03-14 | 98.34 |
| 2003-03-13 | 93.06 |
| 2003-03-12 | 95.70 |
| 2003-03-11 | 90.41 |
| 2003-03-10 | 85.12 |
| 2003-03-07 | 95.70 |
| 2003-03-06 | 98.34 |
| 2003-03-05 | 108.92 |
| 2003-03-04 | 108.92 |
| 2003-03-03 | 116.86 |
| 2003-02-28 | 114.21 |
| 2003-02-27 | 111.57 |
| 2003-02-26 | 116.86 |
| 2003-02-25 | 119.50 |
| 2003-02-24 | 119.50 |
| 2003-02-21 | 116.86 |
| 2003-02-20 | 119.50 |
| 2003-02-19 | 116.86 |
| 2003-02-18 | 116.86 |
| 2003-02-17 | 119.50 |
| 2003-02-14 | 111.57 |
| 2003-02-13 | 119.50 |
| 2003-02-12 | 124.79 |
| 2003-02-11 | 122.15 |
| 2003-02-10 | 119.50 |
| 2003-02-07 | 127.44 |
| 2003-02-06 | 127.44 |
| 2003-02-05 | 132.72 |
| 2003-02-04 | 119.50 |
| 2003-01-30 | 116.86 |
| 2003-01-29 | 108.92 |
| 2003-01-28 | 106.28 |
| 2003-01-27 | 100.99 |
| 2003-01-24 | 106.28 |
| 2003-01-23 | 111.57 |
| 2003-01-22 | 116.86 |
| 2003-01-21 | 116.86 |
| 2003-01-20 | 108.92 |
| 2003-01-17 | 108.92 |
| 2003-01-16 | 106.28 |
| 2003-01-15 | 106.28 |
| 2003-01-14 | 111.57 |
| 2003-01-13 | 116.86 |
| 2003-01-10 | 119.50 |
| 2003-01-09 | 119.50 |
| 2003-01-08 | 103.63 |
| 2003-01-07 | 98.34 |
| 2003-01-06 | 90.41 |
| 2003-01-03 | 90.41 |
| 2003-01-02 | 87.77 |
| 2002-12-31 | 82.48 |
| 2002-12-30 | 85.12 |
| 2002-12-27 | 100.99 |
| 2002-12-24 | 103.63 |
| 2002-12-23 | 100.99 |
| 2002-12-20 | 106.28 |
| 2002-12-19 | 106.28 |
| 2002-12-18 | 108.92 |
| 2002-12-17 | 111.57 |
| 2002-12-16 | 106.28 |
| 2002-12-13 | 108.92 |
| 2002-12-12 | 111.57 |
| 2002-12-11 | 108.92 |
| 2002-12-10 | 114.21 |
| 2002-12-09 | 116.86 |
| 2002-12-06 | 116.86 |
| 2002-12-05 | 108.92 |
| 2002-12-04 | 103.63 |
| 2002-12-03 | 108.92 |
| 2002-12-02 | 103.63 |
| 2002-11-29 | 93.06 |
| 2002-11-28 | 87.77 |
| 2002-11-27 | 79.83 |
| 2002-11-26 | 82.48 |
| 2002-11-25 | 82.48 |
| 2002-11-22 | 79.83 |
| 2002-11-21 | 82.48 |
| 2002-11-20 | 82.48 |
| 2002-11-19 | 87.77 |
| 2002-11-18 | 85.12 |
| 2002-11-15 | 87.77 |
| 2002-11-14 | 85.12 |
| 2002-11-13 | 82.48 |
| 2002-11-12 | 85.12 |
| 2002-11-11 | 85.12 |
| 2002-11-08 | 93.06 |
| 2002-11-07 | 87.77 |
| 2002-11-06 | 87.77 |
| 2002-11-05 | 82.48 |
| 2002-11-04 | 85.12 |
| 2002-11-01 | 77.19 |
| 2002-10-31 | 74.54 |
| 2002-10-30 | 74.54 |
| 2002-10-29 | 77.19 |
| 2002-10-28 | 87.77 |
| 2002-10-25 | 87.77 |
| 2002-10-24 | 87.77 |
| 2002-10-23 | 85.12 |
| 2002-10-22 | 77.19 |
| 2002-10-21 | 77.19 |
| 2002-10-18 | 87.77 |
| 2002-10-17 | 87.77 |
| 2002-10-16 | 63.97 |
| 2002-10-15 | 58.68 |
| 2002-10-11 | 45.45 |
| 2002-10-10 | 40.16 |
| 2002-10-09 | 50.74 |
| 2002-10-08 | 48.10 |
| 2002-10-07 | 45.45 |
| 2002-10-04 | 48.10 |
| 2002-10-03 | 48.10 |
| 2002-10-02 | 56.03 |
| 2002-09-30 | 50.74 |
| 2002-09-27 | 56.03 |
| 2002-09-26 | 56.03 |
| 2002-09-25 | 50.74 |
| 2002-09-24 | 53.39 |
| 2002-09-23 | 56.03 |
| 2002-09-20 | 61.32 |
| 2002-09-19 | 61.32 |
| 2002-09-18 | 58.68 |
| 2002-09-17 | 71.90 |
| 2002-09-16 | 74.54 |
| 2002-09-13 | 74.54 |
| 2002-09-12 | 82.48 |
| 2002-09-11 | 82.48 |
| 2002-09-10 | 82.48 |
| 2002-09-09 | 77.19 |
| 2002-09-06 | 77.19 |
| 2002-09-05 | 77.19 |
| 2002-09-04 | 79.83 |
| 2002-09-03 | 79.83 |
| 2002-09-02 | 79.83 |
| 2002-08-30 | 85.12 |
| 2002-08-29 | 85.12 |
| 2002-08-28 | 87.77 |
| 2002-08-27 | 87.77 |
| 2002-08-26 | 93.06 |
| 2002-08-23 | 95.70 |
| 2002-08-22 | 95.70 |
| 2002-08-21 | 90.41 |
| 2002-08-20 | 90.41 |
| 2002-08-19 | 93.06 |
| 2002-08-16 | 82.48 |
| 2002-08-15 | 82.48 |
| 2002-08-14 | 71.90 |
| 2002-08-13 | 74.54 |
| 2002-08-12 | 74.54 |
| 2002-08-09 | 74.54 |
| 2002-08-08 | 79.83 |
| 2002-08-07 | 85.12 |
| 2002-08-06 | 79.83 |
| 2002-08-05 | 82.48 |
| 2002-08-02 | 90.41 |
| 2002-08-01 | 90.41 |
| 2002-07-31 | 95.70 |
| 2002-07-30 | 98.34 |
| 2002-07-29 | 87.77 |
| 2002-07-26 | 90.41 |
| 2002-07-25 | 103.63 |
| 2002-07-24 | 106.28 |
| 2002-07-23 | 108.92 |
| 2002-07-22 | 103.63 |
| 2002-07-19 | 116.86 |
| 2002-07-18 | 119.50 |
| 2002-07-17 | 116.86 |
| 2002-07-16 | 122.15 |
| 2002-07-15 | 127.44 |
| 2002-07-12 | 127.44 |
| 2002-07-11 | 124.79 |
| 2002-07-10 | 130.08 |
| 2002-07-09 | 132.72 |
| 2002-07-08 | 130.08 |
| 2002-07-05 | 132.72 |
| 2002-07-04 | 135.37 |
| 2002-07-03 | 135.37 |
| 2002-07-02 | 130.08 |
| 2002-06-28 | 130.08 |
| 2002-06-27 | 135.37 |
| 2002-06-26 | 124.79 |
| 2002-06-25 | 135.37 |
| 2002-06-24 | 148.59 |
| 2002-06-21 | 116.86 |
| 2002-06-20 | 116.86 |
| 2002-06-19 | 119.50 |
| 2002-06-18 | 127.44 |
| 2002-06-17 | 130.08 |
| 2002-06-14 | 138.01 |
| 2002-06-13 | 143.30 |
| 2002-06-12 | 138.01 |
| 2002-06-11 | 145.95 |
| 2002-06-10 | 148.59 |
| 2002-06-07 | 148.59 |
| 2002-06-06 | 153.88 |
| 2002-06-05 | 145.95 |
| 2002-06-04 | 135.37 |
| 2002-06-03 | 140.66 |
| 2002-05-31 | 145.95 |
| 2002-05-30 | 145.95 |
| 2002-05-29 | 153.88 |
| 2002-05-28 | 156.53 |
| 2002-05-27 | 159.17 |
| 2002-05-24 | 159.17 |
| 2002-05-23 | 159.17 |
| 2002-05-22 | 164.46 |
| 2002-05-21 | 161.82 |
| 2002-05-17 | 164.46 |
| 2002-05-16 | 171.15 |
| 2002-05-15 | 160.62 |
| 2002-05-14 | 160.62 |
| 2002-05-13 | 160.62 |
| 2002-05-10 | 165.89 |
| 2002-05-09 | 165.89 |
| 2002-05-08 | 160.62 |
| 2002-05-07 | 163.25 |
| 2002-05-06 | 165.89 |
| 2002-05-03 | 168.52 |
| 2002-05-02 | 163.25 |
| 2002-04-30 | 163.25 |
| 2002-04-29 | 160.62 |
| 2002-04-26 | 163.25 |
| 2002-04-25 | 155.36 |
| 2002-04-24 | 165.89 |
| 2002-04-23 | 171.15 |
| 2002-04-22 | 181.68 |
| 2002-04-19 | 184.31 |
| 2002-04-18 | 192.21 |
| 2002-04-17 | 189.58 |
| 2002-04-16 | 189.58 |
| 2002-04-15 | 194.84 |
| 2002-04-12 | 192.21 |
| 2002-04-11 | 192.21 |
| 2002-04-10 | 194.84 |
| 2002-04-09 | 197.48 |
| 2002-04-08 | 202.74 |
| 2002-04-04 | 197.48 |
| 2002-04-03 | 192.21 |
| 2002-04-02 | 186.95 |
| 2002-03-28 | 186.95 |
| 2002-03-27 | 189.58 |
| 2002-03-26 | 184.31 |
| 2002-03-25 | 186.95 |
| 2002-03-22 | 189.58 |
| 2002-03-21 | 181.68 |
| 2002-03-20 | 184.31 |
| 2002-03-19 | 181.68 |
| 2002-03-18 | 192.21 |
| 2002-03-15 | 197.48 |
| 2002-03-14 | 202.74 |
| 2002-03-13 | 202.74 |
| 2002-03-12 | 208.01 |
| 2002-03-11 | 192.21 |
| 2002-03-08 | 181.68 |
| 2002-03-07 | 186.95 |
| 2002-03-06 | 181.68 |
| 2002-03-05 | 189.58 |
| 2002-03-04 | 186.95 |
| 2002-03-01 | 181.68 |
| 2002-02-28 | 189.58 |
| 2002-02-27 | 184.31 |
| 2002-02-26 | 179.05 |
| 2002-02-25 | 186.95 |
| 2002-02-22 | 197.48 |
| 2002-02-21 | 189.58 |
| 2002-02-20 | 192.21 |
| 2002-02-19 | 189.58 |
| 2002-02-18 | 194.84 |
| 2002-02-15 | 176.42 |
| 2002-02-11 | 171.15 |
| 2002-02-08 | 160.62 |
| 2002-02-07 | 160.62 |
| 2002-02-06 | 163.25 |
| 2002-02-05 | 155.36 |
| 2002-02-04 | 157.99 |
| 2002-02-01 | 163.25 |
| 2002-01-31 | 165.89 |
| 2002-01-30 | 168.52 |
| 2002-01-29 | 168.52 |
| 2002-01-28 | 173.78 |
| 2002-01-25 | 176.42 |
| 2002-01-24 | 168.52 |
| 2002-01-23 | 168.52 |
| 2002-01-22 | 160.62 |
| 2002-01-21 | 168.52 |
| 2002-01-18 | 173.78 |
| 2002-01-17 | 171.15 |
| 2002-01-16 | 171.15 |
| 2002-01-15 | 160.62 |
| 2002-01-14 | 163.25 |
| 2002-01-11 | 163.25 |
| 2002-01-10 | 171.15 |
| 2002-01-09 | 163.25 |
| 2002-01-08 | 171.15 |
| 2002-01-07 | 181.68 |
| 2002-01-04 | 181.68 |
| 2002-01-03 | 163.25 |
| 2002-01-02 | 152.72 |
| 2001-12-31 | 142.19 |
| 2001-12-28 | 142.19 |
| 2001-12-27 | 144.83 |
| 2001-12-24 | 142.19 |
| 2001-12-21 | 144.83 |
| 2001-12-20 | 150.09 |
| 2001-12-19 | 131.66 |
| 2001-12-18 | 134.30 |
| 2001-12-17 | 139.56 |
| 2001-12-14 | 147.46 |
| 2001-12-13 | 144.83 |
| 2001-12-12 | 155.36 |
| 2001-12-11 | 173.78 |
| 2001-12-10 | 179.05 |
| 2001-12-07 | 173.78 |
| 2001-12-06 | 184.31 |
| 2001-12-05 | 186.95 |
| 2001-12-04 | 192.21 |
| 2001-12-03 | 192.21 |
| 2001-11-30 | 189.58 |
| 2001-11-29 | 194.84 |
| 2001-11-28 | 194.84 |
| 2001-11-27 | 197.48 |
| 2001-11-26 | 205.37 |
| 2001-11-23 | 213.27 |
| 2001-11-22 | 202.74 |
| 2001-11-21 | 200.11 |
| 2001-11-20 | 197.48 |
| 2001-11-19 | 194.84 |
| 2001-11-16 | 192.21 |
| 2001-11-15 | 192.21 |
| 2001-11-14 | 186.95 |
| 2001-11-13 | 176.42 |
| 2001-11-12 | 171.15 |
| 2001-11-09 | 184.31 |
| 2001-11-08 | 184.31 |
| 2001-11-07 | 173.78 |
| 2001-11-06 | 200.11 |
| 2001-11-05 | 210.64 |
| 2001-11-02 | 192.21 |
| 2001-11-01 | 186.95 |
| 2001-10-31 | 184.31 |
| 2001-10-30 | 184.31 |
| 2001-10-29 | 163.25 |
| 2001-10-26 | 160.62 |
| 2001-10-24 | 157.99 |
| 2001-10-23 | 171.15 |
| 2001-10-22 | 134.30 |
| 2001-10-19 | 129.03 |
| 2001-10-18 | 134.30 |
| 2001-10-17 | 144.83 |
| 2001-10-16 | 131.66 |
| 2001-10-15 | 129.03 |
| 2001-10-12 | 126.40 |
| 2001-10-11 | 144.83 |
| 2001-10-10 | 134.30 |
| 2001-10-09 | 136.93 |
| 2001-10-08 | 142.19 |
| 2001-10-05 | 136.93 |
| 2001-10-04 | 113.23 |
| 2001-10-03 | 102.70 |
| 2001-09-28 | 107.97 |
| 2001-09-27 | 105.34 |
| 2001-09-26 | 97.44 |
| 2001-09-25 | 97.44 |
| 2001-09-24 | 113.23 |
| 2001-09-21 | 84.28 |
| 2001-09-20 | 73.75 |
| 2001-09-19 | 79.01 |
| 2001-09-18 | 39.52 |
| 2001-09-17 | 36.89 |
| 2001-09-14 | 57.95 |
| 2001-09-13 | 76.38 |
| 2001-09-12 | 86.91 |
| 2001-09-11 | 123.77 |
| 2001-09-10 | 134.30 |
| 2001-09-07 | 131.66 |
| 2001-09-06 | 142.19 |
| 2001-09-05 | 139.56 |
| 2001-09-04 | 142.19 |
| 2001-09-03 | 131.66 |
| 2001-08-31 | 147.46 |
| 2001-08-30 | 150.09 |
| 2001-08-29 | 150.09 |
| 2001-08-28 | 150.09 |
| 2001-08-27 | 152.72 |
| 2001-08-24 | 157.99 |
| 2001-08-23 | 160.62 |
| 2001-08-22 | 163.25 |
| 2001-08-21 | 168.52 |
| 2001-08-20 | 155.36 |
| 2001-08-17 | 144.83 |
| 2001-08-16 | 144.83 |
| 2001-08-15 | 163.25 |
| 2001-08-14 | 150.09 |
| 2001-08-13 | 150.09 |
| 2001-08-10 | 165.89 |
| 2001-08-09 | 163.25 |
| 2001-08-08 | 144.83 |
| 2001-08-07 | 152.72 |
| 2001-08-06 | 126.40 |
| 2001-08-03 | 131.66 |
| 2001-08-02 | 147.46 |
| 2001-08-01 | 165.89 |
| 2001-07-31 | 157.99 |
| 2001-07-30 | 171.15 |
| 2001-07-27 | 184.31 |
| 2001-07-26 | 181.68 |
| 2001-07-24 | 163.25 |
| 2001-07-23 | 147.46 |
| 2001-07-20 | 160.62 |
| 2001-07-19 | 129.03 |
| 2001-07-18 | 131.66 |
| 2001-07-17 | 123.77 |
| 2001-07-16 | 163.25 |
| 2001-07-13 | 202.74 |
| 2001-07-12 | 218.54 |
| 2001-07-11 | 218.54 |
| 2001-07-10 | 236.96 |
| 2001-07-09 | 226.43 |
| 2001-07-05 | 247.49 |
| 2001-07-04 | 265.92 |
| 2001-07-03 | 260.66 |
| 2001-06-29 | 260.66 |
| 2001-06-28 | 265.92 |
| 2001-06-27 | 276.45 |
| 2001-06-26 | 286.98 |
| 2001-06-22 | 305.41 |
| 2001-06-21 | 315.94 |
| 2001-06-20 | 305.41 |
| 2001-06-19 | 284.35 |
| 2001-06-18 | 263.29 |
| 2001-06-15 | 271.19 |
| 2001-06-14 | 242.23 |
| 2001-06-13 | 292.25 |
| 2001-06-12 | 315.94 |
| 2001-06-11 | 339.63 |
| 2001-06-08 | 368.59 |
| 2001-06-07 | 358.06 |
| 2001-06-06 | 310.67 |
| 2001-06-05 | 315.94 |
| 2001-06-04 | 342.27 |
| 2001-06-01 | 294.88 |
| 2001-05-31 | 260.66 |
| 2001-05-30 | 271.19 |
| 2001-05-29 | 229.07 |
| 2001-05-28 | 231.70 |
| 2001-05-25 | 186.95 |
| 2001-05-24 | 157.99 |
| 2001-05-23 | 150.09 |
| 2001-05-22 | 157.99 |
| 2001-05-21 | 155.36 |
| 2001-05-18 | 157.89 |
| 2001-05-17 | 150.00 |
| 2001-05-16 | 142.11 |
| 2001-05-15 | 139.47 |
| 2001-05-14 | 128.95 |
| 2001-05-11 | 136.84 |
| 2001-05-10 | 128.95 |
| 2001-05-09 | 136.84 |
| 2001-05-08 | 139.47 |
| 2001-05-07 | 147.37 |
| 2001-05-04 | 139.47 |
| 2001-05-03 | 136.84 |
| 2001-05-02 | 142.11 |
| 2001-04-27 | 134.21 |
| 2001-04-26 | 139.47 |
| 2001-04-25 | 121.05 |
| 2001-04-24 | 142.11 |
| 2001-04-23 | 152.63 |
| 2001-04-20 | 123.68 |
| 2001-04-19 | 147.37 |
| 2001-04-18 | 165.79 |
| 2001-04-17 | 126.32 |
| 2001-04-12 | 100.00 |
| 2001-04-11 | 92.11 |
| 2001-04-10 | 102.63 |
| 2001-04-09 | 94.74 |
| 2001-04-06 | 68.42 |
| 2001-04-04 | 52.63 |
| 2001-04-03 | 60.53 |
| 2001-04-02 | 76.32 |
| 2001-03-30 | 50.00 |
| 2001-03-29 | 42.11 |
| 2001-03-28 | 39.47 |
| 2001-03-27 | 34.21 |
| 2001-03-26 | 31.58 |
| 2001-03-23 | 22.37 |
| 2001-03-22 | 10.53 |
| 2001-03-21 | 18.42 |
| 2001-03-20 | 11.84 |
| 2001-03-19 | 13.16 |
| 2001-03-16 | 10.53 |
| 2001-03-15 | 3.95 |
| 2001-03-14 | 3.95 |
| 2001-03-13 | 5.26 |
| 2001-03-12 | 3.95 |
| 2001-03-09 | 9.21 |
| 2001-03-08 | 13.16 |
| 2001-03-07 | 11.84 |
| 2001-03-06 | 11.84 |
| 2001-03-05 | 7.89 |
| 2001-03-02 | 5.26 |
| 2001-03-01 | 5.26 |
| 2001-02-28 | 14.47 |
| 2001-02-27 | 30.26 |
| 2001-02-26 | 31.58 |
| 2001-02-23 | 30.26 |
| 2001-02-22 | 15.79 |
| 2001-02-21 | 10.53 |
| 2001-02-20 | 19.74 |
| 2001-02-19 | 7.89 |
| 2001-02-16 | -2.63 |
| 2001-02-15 | -2.63 |
| 2001-02-14 | -3.95 |
| 2001-02-13 | -1.32 |
| 2001-02-12 | 2.63 |
| 2001-02-09 | -1.32 |
| 2001-02-08 | -7.89 |
| 2001-02-07 | -9.21 |
| 2001-02-06 | -7.89 |
| 2001-02-05 | -9.21 |
| 2001-02-02 | -7.89 |
| 2001-02-01 | -10.53 |
| 2001-01-31 | -10.53 |
| 2001-01-30 | -9.21 |
| 2001-01-29 | -9.21 |
| 2001-01-23 | -9.21 |
| 2001-01-22 | -7.89 |
| 2001-01-19 | -7.89 |
| 2001-01-18 | -9.21 |
| 2001-01-17 | -10.53 |
| 2001-01-16 | -9.21 |
| 2001-01-15 | -9.21 |
| 2001-01-12 | -7.89 |
| 2001-01-11 | -7.89 |
| 2001-01-10 | -5.26 |
| 2001-01-09 | -5.26 |
| 2001-01-08 | -7.89 |
| 2001-01-05 | -6.58 |
| 2001-01-04 | -5.26 |
| 2001-01-03 | -9.21 |
| 2001-01-02 | -7.89 |
| 2000-12-29 | -9.21 |
| 2000-12-28 | -9.21 |
| 2000-12-27 | -9.21 |
| 2000-12-22 | -7.89 |
| 2000-12-21 | -10.53 |
| 2000-12-20 | -10.53 |
| 2000-12-19 | -13.16 |
| 2000-12-18 | -7.89 |
| 2000-12-15 | -10.53 |
| 2000-12-14 | -7.89 |
| 2000-12-13 | -6.58 |
| 2000-12-12 | -7.89 |
| 2000-12-11 | -9.21 |
| 2000-12-08 | -7.89 |
| 2000-12-07 | -7.89 |
| 2000-12-06 | -5.26 |
| 2000-12-05 | -7.89 |
| 2000-12-04 | -9.21 |
| 2000-12-01 | -9.21 |
| 2000-11-30 | -13.16 |
| 2000-11-29 | -10.53 |
| 2000-11-28 | -7.89 |
| 2000-11-27 | -6.58 |
| 2000-11-24 | -5.26 |
| 2000-11-23 | -5.26 |
| 2000-11-22 | -3.95 |
| 2000-11-21 | -6.58 |
| 2000-11-20 | -7.89 |
| 2000-11-17 | -5.26 |
| 2000-11-16 | -3.95 |
| 2000-11-15 | -9.21 |
| 2000-11-14 | -6.58 |
| 2000-11-13 | -10.53 |
| 2000-11-10 | -5.26 |
| 2000-11-09 | -3.95 |
| 2000-11-08 | -2.63 |
| 2000-11-07 | 2.63 |
| 2000-11-06 | 7.89 |
| 2000-11-03 | 3.95 |
| 2000-11-02 | 1.32 |
| 2000-11-01 | 9.21 |
| 2000-10-31 | -6.58 |
| 2000-10-30 | -9.21 |
| 2000-10-27 | -13.16 |
| 2000-10-26 | -11.84 |
| 2000-10-25 | -14.47 |
| 2000-10-24 | -15.79 |
| 2000-10-23 | -13.16 |
| 2000-10-20 | -15.79 |
| 2000-10-19 | -18.42 |
| 2000-10-18 | -18.42 |
| 2000-10-17 | -11.84 |
| 2000-10-16 | -11.84 |
| 2000-10-13 | -15.79 |
| 2000-10-12 | -10.53 |
| 2000-10-11 | -10.53 |
| 2000-10-10 | -7.89 |
| 2000-10-09 | -5.26 |
| 2000-10-05 | -2.63 |
| 2000-10-04 | 2.63 |
| 2000-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy