Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-27 | 1,434.69 |
| 2026-01-26 | 1,349.26 |
| 2026-01-23 | 1,358.41 |
| 2026-01-22 | 1,350.02 |
| 2026-01-21 | 1,416.38 |
| 2026-01-20 | 1,430.11 |
| 2026-01-19 | 1,417.15 |
| 2026-01-16 | 1,338.58 |
| 2026-01-15 | 1,260.02 |
| 2026-01-14 | 1,252.39 |
| 2026-01-13 | 1,256.97 |
| 2026-01-12 | 1,308.83 |
| 2026-01-09 | 1,276.80 |
| 2026-01-08 | 1,246.29 |
| 2026-01-07 | 1,269.93 |
| 2026-01-06 | 1,259.25 |
| 2026-01-05 | 1,225.69 |
| 2026-01-02 | 1,244.00 |
| 2025-12-31 | 1,168.48 |
| 2025-12-30 | 1,164.67 |
| 2025-12-29 | 1,164.67 |
| 2025-12-24 | 1,202.05 |
| 2025-12-23 | 1,172.30 |
| 2025-12-22 | 1,111.28 |
| 2025-12-19 | 1,104.41 |
| 2025-12-18 | 1,075.43 |
| 2025-12-17 | 1,083.82 |
| 2025-12-16 | 1,057.88 |
| 2025-12-15 | 1,105.17 |
| 2025-12-12 | 1,110.51 |
| 2025-12-11 | 986.95 |
| 2025-12-10 | 980.08 |
| 2025-12-09 | 964.83 |
| 2025-12-08 | 1,006.01 |
| 2025-12-05 | 1,028.90 |
| 2025-12-04 | 956.43 |
| 2025-12-03 | 949.57 |
| 2025-12-02 | 943.47 |
| 2025-12-01 | 967.11 |
| 2025-11-28 | 985.42 |
| 2025-11-27 | 968.64 |
| 2025-11-26 | 945.76 |
| 2025-11-25 | 941.18 |
| 2025-11-24 | 930.50 |
| 2025-11-21 | 921.35 |
| 2025-11-20 | 993.05 |
| 2025-11-19 | 965.59 |
| 2025-11-18 | 945.76 |
| 2025-11-17 | 1,010.59 |
| 2025-11-14 | 1,045.68 |
| 2025-11-13 | 1,084.58 |
| 2025-11-12 | 1,052.54 |
| 2025-11-11 | 1,052.54 |
| 2025-11-10 | 1,016.69 |
| 2025-11-07 | 992.28 |
| 2025-11-06 | 1,030.42 |
| 2025-11-05 | 1,031.19 |
| 2025-11-04 | 928.21 |
| 2025-11-03 | 899.23 |
| 2025-10-31 | 874.06 |
| 2025-10-30 | 918.30 |
| 2025-10-28 | 906.09 |
| 2025-10-27 | 910.67 |
| 2025-10-24 | 806.93 |
| 2025-10-23 | 779.47 |
| 2025-10-22 | 822.95 |
| 2025-10-21 | 838.21 |
| 2025-10-20 | 799.30 |
| 2025-10-17 | 765.74 |
| 2025-10-16 | 859.56 |
| 2025-10-15 | 842.78 |
| 2025-10-14 | 827.53 |
| 2025-10-13 | 902.28 |
| 2025-10-10 | 906.85 |
| 2025-10-09 | 912.96 |
| 2025-10-08 | 913.72 |
| 2025-10-06 | 856.51 |
| 2025-10-03 | 883.21 |
| 2025-10-02 | 815.32 |
| 2025-09-30 | 798.54 |
| 2025-09-29 | 778.71 |
| 2025-09-26 | 792.44 |
| 2025-09-25 | 810.75 |
| 2025-09-24 | 831.34 |
| 2025-09-23 | 819.90 |
| 2025-09-22 | 806.93 |
| 2025-09-19 | 768.03 |
| 2025-09-18 | 783.29 |
| 2025-09-17 | 746.67 |
| 2025-09-16 | 607.85 |
| 2025-09-15 | 642.17 |
| 2025-09-12 | 651.33 |
| 2025-09-11 | 643.70 |
| 2025-09-10 | 604.04 |
| 2025-09-09 | 597.93 |
| 2025-09-08 | 588.78 |
| 2025-09-05 | 581.15 |
| 2025-09-04 | 512.50 |
| 2025-09-03 | 537.67 |
| 2025-09-02 | 519.37 |
| 2025-09-01 | 505.64 |
| 2025-08-29 | 514.03 |
| 2025-08-28 | 470.55 |
| 2025-08-27 | 461.40 |
| 2025-08-26 | 457.58 |
| 2025-08-25 | 461.40 |
| 2025-08-22 | 447.67 |
| 2025-08-21 | 447.67 |
| 2025-08-20 | 443.85 |
| 2025-08-19 | 462.16 |
| 2025-08-18 | 475.13 |
| 2025-08-15 | 467.50 |
| 2025-08-14 | 450.72 |
| 2025-08-13 | 472.84 |
| 2025-08-12 | 472.08 |
| 2025-08-11 | 465.97 |
| 2025-08-08 | 483.52 |
| 2025-08-07 | 483.52 |
| 2025-08-06 | 492.67 |
| 2025-08-05 | 482.76 |
| 2025-08-04 | 467.50 |
| 2025-08-01 | 446.91 |
| 2025-07-31 | 470.55 |
| 2025-07-30 | 491.91 |
| 2025-07-29 | 485.81 |
| 2025-07-28 | 466.74 |
| 2025-07-25 | 479.70 |
| 2025-07-24 | 491.91 |
| 2025-07-23 | 514.03 |
| 2025-07-22 | 548.35 |
| 2025-07-21 | 499.54 |
| 2025-07-18 | 366.05 |
| 2025-07-17 | 357.66 |
| 2025-07-16 | 331.73 |
| 2025-07-15 | 327.15 |
| 2025-07-14 | 343.93 |
| 2025-07-11 | 331.73 |
| 2025-07-10 | 356.14 |
| 2025-07-09 | 351.56 |
| 2025-07-08 | 368.34 |
| 2025-07-07 | 350.03 |
| 2025-07-04 | 353.08 |
| 2025-07-03 | 353.08 |
| 2025-07-02 | 352.32 |
| 2025-06-30 | 346.22 |
| 2025-06-27 | 347.75 |
| 2025-06-26 | 361.48 |
| 2025-06-25 | 359.19 |
| 2025-06-24 | 369.87 |
| 2025-06-23 | 366.05 |
| 2025-06-20 | 363.00 |
| 2025-06-19 | 347.75 |
| 2025-06-18 | 369.10 |
| 2025-06-17 | 364.53 |
| 2025-06-16 | 376.73 |
| 2025-06-13 | 361.48 |
| 2025-06-12 | 331.73 |
| 2025-06-11 | 335.08 |
| 2025-06-10 | 324.11 |
| 2025-06-09 | 313.88 |
| 2025-06-06 | 289.02 |
| 2025-06-05 | 271.47 |
| 2025-06-04 | 273.66 |
| 2025-06-03 | 279.51 |
| 2025-06-02 | 278.78 |
| 2025-05-30 | 282.43 |
| 2025-05-29 | 280.24 |
| 2025-05-28 | 271.47 |
| 2025-05-27 | 288.28 |
| 2025-05-26 | 291.94 |
| 2025-05-23 | 272.20 |
| 2025-05-22 | 275.12 |
| 2025-05-21 | 275.12 |
| 2025-05-20 | 277.32 |
| 2025-05-19 | 280.97 |
| 2025-05-16 | 270.73 |
| 2025-05-15 | 272.93 |
| 2025-05-14 | 275.12 |
| 2025-05-13 | 278.05 |
| 2025-05-12 | 267.81 |
| 2025-05-09 | 278.05 |
| 2025-05-08 | 271.47 |
| 2025-05-07 | 255.38 |
| 2025-05-06 | 257.57 |
| 2025-05-02 | 256.11 |
| 2025-04-30 | 249.53 |
| 2025-04-29 | 253.19 |
| 2025-04-28 | 248.80 |
| 2025-04-25 | 250.26 |
| 2025-04-24 | 256.84 |
| 2025-04-23 | 240.02 |
| 2025-04-22 | 242.95 |
| 2025-04-17 | 245.14 |
| 2025-04-16 | 221.74 |
| 2025-04-15 | 226.13 |
| 2025-04-14 | 207.85 |
| 2025-04-11 | 204.19 |
| 2025-04-10 | 196.15 |
| 2025-04-09 | 180.79 |
| 2025-04-08 | 178.60 |
| 2025-04-07 | 165.44 |
| 2025-04-03 | 207.85 |
| 2025-04-02 | 212.97 |
| 2025-04-01 | 214.43 |
| 2025-03-31 | 208.58 |
| 2025-03-28 | 217.35 |
| 2025-03-27 | 216.62 |
| 2025-03-26 | 193.96 |
| 2025-03-25 | 190.30 |
| 2025-03-24 | 203.46 |
| 2025-03-21 | 196.88 |
| 2025-03-20 | 211.51 |
| 2025-03-19 | 212.24 |
| 2025-03-18 | 209.31 |
| 2025-03-17 | 211.51 |
| 2025-03-14 | 186.64 |
| 2025-03-13 | 185.18 |
| 2025-03-12 | 186.64 |
| 2025-03-11 | 182.26 |
| 2025-03-10 | 188.84 |
| 2025-03-07 | 174.21 |
| 2025-03-06 | 163.97 |
| 2025-03-05 | 161.05 |
| 2025-03-04 | 158.86 |
| 2025-03-03 | 163.97 |
| 2025-02-28 | 150.08 |
| 2025-02-27 | 160.32 |
| 2025-02-26 | 144.96 |
| 2025-02-25 | 146.43 |
| 2025-02-24 | 147.16 |
| 2025-02-21 | 152.28 |
| 2025-02-20 | 152.28 |
| 2025-02-19 | 148.62 |
| 2025-02-18 | 150.08 |
| 2025-02-17 | 153.74 |
| 2025-02-14 | 159.59 |
| 2025-02-13 | 156.66 |
| 2025-02-12 | 160.32 |
| 2025-02-11 | 148.62 |
| 2025-02-10 | 139.84 |
| 2025-02-07 | 131.80 |
| 2025-02-06 | 136.19 |
| 2025-02-05 | 125.22 |
| 2025-02-04 | 128.88 |
| 2025-02-03 | 124.49 |
| 2025-01-28 | 131.80 |
| 2025-01-27 | 135.46 |
| 2025-01-24 | 133.99 |
| 2025-01-23 | 131.07 |
| 2025-01-22 | 85.73 |
| 2025-01-21 | 88.66 |
| 2025-01-20 | 85.73 |
| 2025-01-17 | 81.35 |
| 2025-01-16 | 77.69 |
| 2025-01-15 | 76.96 |
| 2025-01-14 | 77.69 |
| 2025-01-13 | 75.50 |
| 2025-01-10 | 76.23 |
| 2025-01-09 | 78.42 |
| 2025-01-08 | 78.42 |
| 2025-01-07 | 78.42 |
| 2025-01-06 | 77.69 |
| 2025-01-03 | 78.42 |
| 2025-01-02 | 80.61 |
| 2024-12-31 | 85.00 |
| 2024-12-30 | 85.00 |
| 2024-12-27 | 82.08 |
| 2024-12-24 | 81.35 |
| 2024-12-23 | 79.15 |
| 2024-12-20 | 76.96 |
| 2024-12-19 | 78.42 |
| 2024-12-18 | 84.27 |
| 2024-12-17 | 79.88 |
| 2024-12-16 | 82.81 |
| 2024-12-13 | 85.00 |
| 2024-12-12 | 90.85 |
| 2024-12-11 | 90.12 |
| 2024-12-10 | 84.27 |
| 2024-12-09 | 92.31 |
| 2024-12-06 | 89.39 |
| 2024-12-05 | 84.27 |
| 2024-12-04 | 90.12 |
| 2024-12-03 | 89.39 |
| 2024-12-02 | 87.93 |
| 2024-11-29 | 85.73 |
| 2024-11-28 | 76.96 |
| 2024-11-27 | 82.08 |
| 2024-11-26 | 76.96 |
| 2024-11-25 | 78.42 |
| 2024-11-22 | 77.69 |
| 2024-11-21 | 84.27 |
| 2024-11-20 | 85.73 |
| 2024-11-19 | 86.46 |
| 2024-11-18 | 89.39 |
| 2024-11-15 | 86.46 |
| 2024-11-14 | 85.00 |
| 2024-11-13 | 91.58 |
| 2024-11-12 | 93.78 |
| 2024-11-11 | 99.63 |
| 2024-11-08 | 101.82 |
| 2024-11-07 | 109.13 |
| 2024-11-06 | 103.28 |
| 2024-11-05 | 96.70 |
| 2024-11-04 | 89.39 |
| 2024-11-01 | 87.93 |
| 2024-10-31 | 87.93 |
| 2024-10-30 | 90.12 |
| 2024-10-29 | 93.05 |
| 2024-10-28 | 98.16 |
| 2024-10-25 | 93.05 |
| 2024-10-24 | 95.97 |
| 2024-10-23 | 98.90 |
| 2024-10-22 | 102.55 |
| 2024-10-21 | 91.58 |
| 2024-10-18 | 90.12 |
| 2024-10-17 | 81.35 |
| 2024-10-16 | 83.54 |
| 2024-10-15 | 80.61 |
| 2024-10-14 | 89.39 |
| 2024-10-10 | 98.16 |
| 2024-10-09 | 93.05 |
| 2024-10-08 | 94.51 |
| 2024-10-07 | 126.68 |
| 2024-10-04 | 108.40 |
| 2024-10-03 | 97.43 |
| 2024-10-02 | 101.09 |
| 2024-09-30 | 96.70 |
| 2024-09-27 | 86.46 |
| 2024-09-26 | 84.27 |
| 2024-09-25 | 73.30 |
| 2024-09-24 | 74.76 |
| 2024-09-23 | 68.91 |
| 2024-09-20 | 69.65 |
| 2024-09-19 | 64.53 |
| 2024-09-17 | 60.87 |
| 2024-09-16 | 60.14 |
| 2024-09-13 | 65.26 |
| 2024-09-12 | 58.68 |
| 2024-09-11 | 58.68 |
| 2024-09-10 | 63.06 |
| 2024-09-09 | 65.26 |
| 2024-09-05 | 64.53 |
| 2024-09-04 | 63.06 |
| 2024-09-03 | 63.80 |
| 2024-09-02 | 68.18 |
| 2024-08-30 | 72.57 |
| 2024-08-29 | 71.84 |
| 2024-08-28 | 91.58 |
| 2024-08-27 | 95.97 |
| 2024-08-26 | 93.05 |
| 2024-08-23 | 90.12 |
| 2024-08-22 | 90.12 |
| 2024-08-21 | 90.85 |
| 2024-08-20 | 89.39 |
| 2024-08-19 | 92.31 |
| 2024-08-16 | 87.20 |
| 2024-08-15 | 87.93 |
| 2024-08-14 | 85.00 |
| 2024-08-13 | 84.27 |
| 2024-08-12 | 86.46 |
| 2024-08-09 | 87.93 |
| 2024-08-08 | 85.00 |
| 2024-08-07 | 86.46 |
| 2024-08-06 | 79.15 |
| 2024-08-05 | 76.96 |
| 2024-08-02 | 83.54 |
| 2024-08-01 | 85.73 |
| 2024-07-31 | 85.00 |
| 2024-07-30 | 85.00 |
| 2024-07-29 | 87.93 |
| 2024-07-26 | 90.12 |
| 2024-07-25 | 81.35 |
| 2024-07-24 | 86.46 |
| 2024-07-23 | 88.66 |
| 2024-07-22 | 93.78 |
| 2024-07-19 | 93.78 |
| 2024-07-18 | 94.51 |
| 2024-07-17 | 95.24 |
| 2024-07-16 | 104.75 |
| 2024-07-15 | 87.93 |
| 2024-07-12 | 88.66 |
| 2024-07-11 | 88.66 |
| 2024-07-10 | 74.03 |
| 2024-07-09 | 75.50 |
| 2024-07-08 | 71.11 |
| 2024-07-05 | 76.23 |
| 2024-07-04 | 74.76 |
| 2024-07-03 | 75.50 |
| 2024-07-02 | 76.23 |
| 2024-06-28 | 77.69 |
| 2024-06-27 | 77.69 |
| 2024-06-26 | 82.08 |
| 2024-06-25 | 83.54 |
| 2024-06-24 | 83.54 |
| 2024-06-21 | 91.58 |
| 2024-06-20 | 94.51 |
| 2024-06-19 | 94.51 |
| 2024-06-18 | 93.05 |
| 2024-06-17 | 91.58 |
| 2024-06-14 | 93.05 |
| 2024-06-13 | 90.12 |
| 2024-06-12 | 88.86 |
| 2024-06-11 | 85.28 |
| 2024-06-07 | 91.72 |
| 2024-06-06 | 91.72 |
| 2024-06-05 | 95.29 |
| 2024-06-04 | 101.02 |
| 2024-06-03 | 95.29 |
| 2024-05-31 | 96.01 |
| 2024-05-30 | 97.44 |
| 2024-05-29 | 103.16 |
| 2024-05-28 | 102.45 |
| 2024-05-27 | 107.45 |
| 2024-05-24 | 91.00 |
| 2024-05-23 | 89.57 |
| 2024-05-22 | 93.86 |
| 2024-05-21 | 92.43 |
| 2024-05-20 | 100.30 |
| 2024-05-17 | 95.29 |
| 2024-05-16 | 95.29 |
| 2024-05-14 | 97.44 |
| 2024-05-13 | 101.73 |
| 2024-05-10 | 99.59 |
| 2024-05-09 | 98.16 |
| 2024-05-08 | 88.14 |
| 2024-05-07 | 87.42 |
| 2024-05-06 | 89.57 |
| 2024-05-03 | 89.57 |
| 2024-05-02 | 87.42 |
| 2024-04-30 | 82.42 |
| 2024-04-29 | 80.99 |
| 2024-04-26 | 83.13 |
| 2024-04-25 | 76.69 |
| 2024-04-24 | 78.84 |
| 2024-04-23 | 70.26 |
| 2024-04-22 | 68.11 |
| 2024-04-19 | 65.25 |
| 2024-04-18 | 70.97 |
| 2024-04-17 | 73.12 |
| 2024-04-16 | 60.24 |
| 2024-04-15 | 65.96 |
| 2024-04-12 | 61.67 |
| 2024-04-11 | 65.25 |
| 2024-04-10 | 59.53 |
| 2024-04-09 | 60.96 |
| 2024-04-08 | 59.53 |
| 2024-04-05 | 55.23 |
| 2024-04-03 | 58.81 |
| 2024-04-02 | 60.24 |
| 2024-03-28 | 87.42 |
| 2024-03-27 | 78.13 |
| 2024-03-26 | 80.99 |
| 2024-03-25 | 83.85 |
| 2024-03-22 | 89.57 |
| 2024-03-21 | 93.86 |
| 2024-03-20 | 93.15 |
| 2024-03-19 | 95.29 |
| 2024-03-18 | 98.87 |
| 2024-03-15 | 93.86 |
| 2024-03-14 | 92.43 |
| 2024-03-13 | 99.59 |
| 2024-03-12 | 91.00 |
| 2024-03-11 | 91.72 |
| 2024-03-08 | 91.00 |
| 2024-03-07 | 90.29 |
| 2024-03-06 | 77.41 |
| 2024-03-05 | 67.39 |
| 2024-03-04 | 72.40 |
| 2024-03-01 | 72.40 |
| 2024-02-29 | 70.97 |
| 2024-02-28 | 65.96 |
| 2024-02-27 | 73.12 |
| 2024-02-26 | 73.12 |
| 2024-02-23 | 66.68 |
| 2024-02-22 | 67.39 |
| 2024-02-21 | 65.25 |
| 2024-02-20 | 62.39 |
| 2024-02-19 | 63.82 |
| 2024-02-16 | 58.81 |
| 2024-02-15 | 49.51 |
| 2024-02-14 | 48.80 |
| 2024-02-09 | 50.94 |
| 2024-02-08 | 54.52 |
| 2024-02-07 | 49.51 |
| 2024-02-06 | 56.66 |
| 2024-02-05 | 47.36 |
| 2024-02-02 | 60.24 |
| 2024-02-01 | 61.67 |
| 2024-01-31 | 64.53 |
| 2024-01-30 | 70.97 |
| 2024-01-29 | 80.27 |
| 2024-01-26 | 48.08 |
| 2024-01-25 | 52.37 |
| 2024-01-24 | 47.36 |
| 2024-01-23 | 31.63 |
| 2024-01-22 | 27.33 |
| 2024-01-19 | 34.49 |
| 2024-01-18 | 38.78 |
| 2024-01-17 | 38.06 |
| 2024-01-16 | 39.50 |
| 2024-01-15 | 43.79 |
| 2024-01-12 | 40.21 |
| 2024-01-11 | 42.36 |
| 2024-01-10 | 38.78 |
| 2024-01-09 | 41.64 |
| 2024-01-08 | 41.64 |
| 2024-01-05 | 42.36 |
| 2024-01-04 | 43.07 |
| 2024-01-03 | 43.07 |
| 2024-01-02 | 46.65 |
| 2023-12-29 | 48.08 |
| 2023-12-28 | 50.23 |
| 2023-12-27 | 41.64 |
| 2023-12-22 | 40.21 |
| 2023-12-21 | 40.21 |
| 2023-12-20 | 41.64 |
| 2023-12-19 | 38.06 |
| 2023-12-18 | 43.79 |
| 2023-12-15 | 42.36 |
| 2023-12-14 | 39.50 |
| 2023-12-13 | 38.78 |
| 2023-12-12 | 42.36 |
| 2023-12-11 | 39.50 |
| 2023-12-08 | 42.36 |
| 2023-12-07 | 47.36 |
| 2023-12-06 | 42.36 |
| 2023-12-05 | 43.79 |
| 2023-12-04 | 47.36 |
| 2023-12-01 | 48.80 |
| 2023-11-30 | 50.94 |
| 2023-11-29 | 53.09 |
| 2023-11-28 | 59.53 |
| 2023-11-27 | 64.53 |
| 2023-11-24 | 64.53 |
| 2023-11-23 | 67.39 |
| 2023-11-22 | 66.68 |
| 2023-11-21 | 68.83 |
| 2023-11-20 | 68.11 |
| 2023-11-17 | 68.11 |
| 2023-11-16 | 67.39 |
| 2023-11-15 | 70.26 |
| 2023-11-14 | 67.39 |
| 2023-11-13 | 66.68 |
| 2023-11-10 | 61.67 |
| 2023-11-09 | 64.53 |
| 2023-11-08 | 66.68 |
| 2023-11-07 | 72.40 |
| 2023-11-06 | 76.69 |
| 2023-11-03 | 60.24 |
| 2023-11-02 | 58.09 |
| 2023-11-01 | 60.24 |
| 2023-10-31 | 60.96 |
| 2023-10-30 | 65.25 |
| 2023-10-27 | 69.54 |
| 2023-10-26 | 63.10 |
| 2023-10-25 | 63.10 |
| 2023-10-24 | 63.82 |
| 2023-10-20 | 63.10 |
| 2023-10-19 | 66.68 |
| 2023-10-18 | 71.69 |
| 2023-10-17 | 82.42 |
| 2023-10-16 | 83.13 |
| 2023-10-13 | 70.97 |
| 2023-10-12 | 85.99 |
| 2023-10-11 | 63.10 |
| 2023-10-10 | 61.67 |
| 2023-10-09 | 61.67 |
| 2023-10-06 | 65.25 |
| 2023-10-05 | 60.24 |
| 2023-10-04 | 63.82 |
| 2023-10-03 | 68.11 |
| 2023-09-29 | 70.97 |
| 2023-09-28 | 65.96 |
| 2023-09-27 | 67.39 |
| 2023-09-26 | 70.97 |
| 2023-09-25 | 71.69 |
| 2023-09-22 | 75.26 |
| 2023-09-21 | 75.98 |
| 2023-09-20 | 78.84 |
| 2023-09-19 | 83.13 |
| 2023-09-18 | 79.56 |
| 2023-09-15 | 81.70 |
| 2023-09-14 | 77.41 |
| 2023-09-13 | 80.27 |
| 2023-09-12 | 77.41 |
| 2023-09-11 | 82.42 |
| 2023-09-07 | 80.27 |
| 2023-09-06 | 88.14 |
| 2023-09-05 | 88.86 |
| 2023-09-04 | 79.56 |
| 2023-08-31 | 71.69 |
| 2023-08-30 | 70.97 |
| 2023-08-29 | 75.98 |
| 2023-08-28 | 72.40 |
| 2023-08-25 | 78.84 |
| 2023-08-24 | 79.56 |
| 2023-08-23 | 77.41 |
| 2023-08-22 | 82.42 |
| 2023-08-21 | 73.83 |
| 2023-08-18 | 85.99 |
| 2023-08-17 | 88.14 |
| 2023-08-16 | 83.85 |
| 2023-08-15 | 87.42 |
| 2023-08-14 | 88.14 |
| 2023-08-11 | 91.00 |
| 2023-08-10 | 96.72 |
| 2023-08-09 | 97.44 |
| 2023-08-08 | 98.16 |
| 2023-08-07 | 104.59 |
| 2023-08-04 | 106.74 |
| 2023-08-03 | 111.03 |
| 2023-08-02 | 116.04 |
| 2023-08-01 | 118.19 |
| 2023-07-31 | 121.76 |
| 2023-07-28 | 121.76 |
| 2023-07-27 | 126.77 |
| 2023-07-26 | 126.05 |
| 2023-07-25 | 123.19 |
| 2023-07-24 | 127.48 |
| 2023-07-21 | 125.34 |
| 2023-07-20 | 130.35 |
| 2023-07-19 | 137.50 |
| 2023-07-18 | 140.36 |
| 2023-07-14 | 133.21 |
| 2023-07-13 | 136.07 |
| 2023-07-12 | 133.21 |
| 2023-07-11 | 136.78 |
| 2023-07-10 | 130.35 |
| 2023-07-07 | 118.90 |
| 2023-07-06 | 123.19 |
| 2023-07-05 | 126.05 |
| 2023-07-04 | 131.06 |
| 2023-07-03 | 125.34 |
| 2023-06-30 | 125.34 |
| 2023-06-29 | 126.77 |
| 2023-06-28 | 131.06 |
| 2023-06-27 | 118.19 |
| 2023-06-26 | 99.59 |
| 2023-06-23 | 96.01 |
| 2023-06-21 | 107.45 |
| 2023-06-20 | 107.45 |
| 2023-06-19 | 113.18 |
| 2023-06-16 | 111.75 |
| 2023-06-15 | 106.74 |
| 2023-06-14 | 101.24 |
| 2023-06-13 | 106.24 |
| 2023-06-12 | 107.66 |
| 2023-06-09 | 108.38 |
| 2023-06-08 | 115.51 |
| 2023-06-07 | 114.09 |
| 2023-06-06 | 118.37 |
| 2023-06-05 | 119.08 |
| 2023-06-02 | 116.23 |
| 2023-06-01 | 112.66 |
| 2023-05-31 | 111.23 |
| 2023-05-30 | 117.65 |
| 2023-05-29 | 113.37 |
| 2023-05-25 | 114.80 |
| 2023-05-24 | 121.22 |
| 2023-05-23 | 126.22 |
| 2023-05-22 | 136.21 |
| 2023-05-19 | 136.92 |
| 2023-05-18 | 140.49 |
| 2023-05-17 | 139.06 |
| 2023-05-16 | 141.20 |
| 2023-05-15 | 140.49 |
| 2023-05-12 | 141.92 |
| 2023-05-11 | 148.34 |
| 2023-05-10 | 146.91 |
| 2023-05-09 | 147.63 |
| 2023-05-08 | 152.62 |
| 2023-05-05 | 152.62 |
| 2023-05-04 | 151.19 |
| 2023-05-03 | 142.63 |
| 2023-05-02 | 150.48 |
| 2023-04-28 | 149.05 |
| 2023-04-27 | 152.62 |
| 2023-04-26 | 151.19 |
| 2023-04-25 | 152.62 |
| 2023-04-24 | 159.04 |
| 2023-04-21 | 162.61 |
| 2023-04-20 | 171.89 |
| 2023-04-19 | 176.17 |
| 2023-04-18 | 182.59 |
| 2023-04-17 | 179.74 |
| 2023-04-14 | 172.60 |
| 2023-04-13 | 168.32 |
| 2023-04-12 | 161.90 |
| 2023-04-11 | 165.47 |
| 2023-04-06 | 164.04 |
| 2023-04-04 | 161.19 |
| 2023-04-03 | 155.48 |
| 2023-03-31 | 159.04 |
| 2023-03-30 | 155.48 |
| 2023-03-29 | 154.76 |
| 2023-03-28 | 160.47 |
| 2023-03-27 | 155.48 |
| 2023-03-24 | 156.90 |
| 2023-03-23 | 159.04 |
| 2023-03-22 | 159.04 |
| 2023-03-21 | 159.04 |
| 2023-03-20 | 161.90 |
| 2023-03-17 | 166.18 |
| 2023-03-16 | 160.47 |
| 2023-03-15 | 163.33 |
| 2023-03-14 | 153.34 |
| 2023-03-13 | 163.33 |
| 2023-03-10 | 157.62 |
| 2023-03-09 | 179.74 |
| 2023-03-08 | 179.03 |
| 2023-03-07 | 180.45 |
| 2023-03-06 | 183.31 |
| 2023-03-03 | 173.32 |
| 2023-03-02 | 174.74 |
| 2023-03-01 | 176.17 |
| 2023-02-28 | 178.31 |
| 2023-02-27 | 171.18 |
| 2023-02-24 | 167.61 |
| 2023-02-23 | 173.32 |
| 2023-02-22 | 180.45 |
| 2023-02-21 | 177.60 |
| 2023-02-20 | 176.89 |
| 2023-02-17 | 179.74 |
| 2023-02-16 | 178.31 |
| 2023-02-15 | 186.88 |
| 2023-02-14 | 188.30 |
| 2023-02-13 | 179.74 |
| 2023-02-10 | 178.31 |
| 2023-02-09 | 187.59 |
| 2023-02-08 | 183.31 |
| 2023-02-07 | 193.30 |
| 2023-02-06 | 164.04 |
| 2023-02-03 | 186.16 |
| 2023-02-02 | 181.88 |
| 2023-02-01 | 180.45 |
| 2023-01-31 | 186.88 |
| 2023-01-30 | 174.74 |
| 2023-01-27 | 195.44 |
| 2023-01-26 | 201.15 |
| 2023-01-20 | 197.58 |
| 2023-01-19 | 177.60 |
| 2023-01-18 | 175.46 |
| 2023-01-17 | 175.46 |
| 2023-01-16 | 172.60 |
| 2023-01-13 | 169.04 |
| 2023-01-12 | 171.18 |
| 2023-01-11 | 176.17 |
| 2023-01-10 | 156.19 |
| 2023-01-09 | 162.61 |
| 2023-01-06 | 162.61 |
| 2023-01-05 | 170.46 |
| 2023-01-04 | 155.48 |
| 2023-01-03 | 156.90 |
| 2022-12-30 | 123.36 |
| 2022-12-29 | 132.64 |
| 2022-12-28 | 120.51 |
| 2022-12-23 | 106.24 |
| 2022-12-22 | 108.38 |
| 2022-12-21 | 115.51 |
| 2022-12-20 | 118.37 |
| 2022-12-19 | 116.94 |
| 2022-12-16 | 120.51 |
| 2022-12-15 | 121.22 |
| 2022-12-14 | 119.08 |
| 2022-12-13 | 120.51 |
| 2022-12-12 | 115.51 |
| 2022-12-09 | 126.93 |
| 2022-12-08 | 128.36 |
| 2022-12-07 | 123.36 |
| 2022-12-06 | 124.79 |
| 2022-12-05 | 125.50 |
| 2022-12-02 | 124.08 |
| 2022-12-01 | 121.22 |
| 2022-11-30 | 134.07 |
| 2022-11-29 | 137.64 |
| 2022-11-28 | 136.92 |
| 2022-11-25 | 119.08 |
| 2022-11-24 | 109.09 |
| 2022-11-23 | 99.81 |
| 2022-11-22 | 98.39 |
| 2022-11-21 | 97.67 |
| 2022-11-18 | 93.39 |
| 2022-11-17 | 91.96 |
| 2022-11-16 | 93.39 |
| 2022-11-15 | 96.96 |
| 2022-11-14 | 97.67 |
| 2022-11-11 | 94.10 |
| 2022-11-10 | 92.68 |
| 2022-11-09 | 97.67 |
| 2022-11-08 | 104.10 |
| 2022-11-07 | 107.66 |
| 2022-11-04 | 100.53 |
| 2022-11-03 | 92.68 |
| 2022-11-02 | 97.67 |
| 2022-11-01 | 104.81 |
| 2022-10-31 | 89.11 |
| 2022-10-28 | 79.83 |
| 2022-10-27 | 92.68 |
| 2022-10-26 | 101.24 |
| 2022-10-25 | 96.96 |
| 2022-10-24 | 93.39 |
| 2022-10-21 | 108.38 |
| 2022-10-20 | 97.67 |
| 2022-10-19 | 94.10 |
| 2022-10-18 | 107.66 |
| 2022-10-17 | 94.10 |
| 2022-10-14 | 91.25 |
| 2022-10-13 | 81.26 |
| 2022-10-12 | 81.97 |
| 2022-10-11 | 79.83 |
| 2022-10-10 | 75.55 |
| 2022-10-07 | 86.26 |
| 2022-10-06 | 88.40 |
| 2022-10-05 | 84.11 |
| 2022-10-03 | 68.41 |
| 2022-09-30 | 64.13 |
| 2022-09-29 | 62.71 |
| 2022-09-28 | 71.27 |
| 2022-09-27 | 80.55 |
| 2022-09-26 | 80.55 |
| 2022-09-23 | 78.41 |
| 2022-09-22 | 95.53 |
| 2022-09-21 | 101.24 |
| 2022-09-20 | 96.25 |
| 2022-09-19 | 96.96 |
| 2022-09-16 | 98.39 |
| 2022-09-15 | 104.10 |
| 2022-09-14 | 106.95 |
| 2022-09-13 | 113.37 |
| 2022-09-09 | 113.37 |
| 2022-09-08 | 108.38 |
| 2022-09-07 | 98.39 |
| 2022-09-06 | 72.70 |
| 2022-09-05 | 72.70 |
| 2022-09-02 | 57.00 |
| 2022-09-01 | 57.00 |
| 2022-08-31 | 52.71 |
| 2022-08-30 | 59.14 |
| 2022-08-29 | 59.85 |
| 2022-08-26 | 74.84 |
| 2022-08-25 | 67.70 |
| 2022-08-24 | 65.56 |
| 2022-08-23 | 68.41 |
| 2022-08-22 | 71.27 |
| 2022-08-19 | 64.13 |
| 2022-08-18 | 57.71 |
| 2022-08-17 | 59.14 |
| 2022-08-16 | 57.71 |
| 2022-08-15 | 60.56 |
| 2022-08-12 | 59.85 |
| 2022-08-11 | 59.85 |
| 2022-08-10 | 55.57 |
| 2022-08-09 | 61.99 |
| 2022-08-08 | 64.13 |
| 2022-08-05 | 60.56 |
| 2022-08-04 | 57.71 |
| 2022-08-03 | 55.57 |
| 2022-08-02 | 54.86 |
| 2022-08-01 | 60.56 |
| 2022-07-29 | 61.99 |
| 2022-07-28 | 62.71 |
| 2022-07-27 | 60.56 |
| 2022-07-26 | 60.56 |
| 2022-07-25 | 63.42 |
| 2022-07-22 | 68.41 |
| 2022-07-21 | 66.27 |
| 2022-07-20 | 74.84 |
| 2022-07-19 | 75.55 |
| 2022-07-18 | 71.98 |
| 2022-07-15 | 61.99 |
| 2022-07-14 | 71.98 |
| 2022-07-13 | 75.55 |
| 2022-07-12 | 61.99 |
| 2022-07-11 | 61.28 |
| 2022-07-08 | 66.99 |
| 2022-07-07 | 63.42 |
| 2022-07-06 | 63.42 |
| 2022-07-05 | 66.99 |
| 2022-07-04 | 59.14 |
| 2022-06-30 | 62.71 |
| 2022-06-29 | 59.85 |
| 2022-06-28 | 68.41 |
| 2022-06-27 | 66.99 |
| 2022-06-24 | 66.27 |
| 2022-06-23 | 66.99 |
| 2022-06-22 | 63.42 |
| 2022-06-21 | 63.42 |
| 2022-06-20 | 59.14 |
| 2022-06-17 | 59.14 |
| 2022-06-16 | 58.42 |
| 2022-06-15 | 66.27 |
| 2022-06-14 | 74.12 |
| 2022-06-13 | 47.72 |
| 2022-06-10 | 49.86 |
| 2022-06-09 | 52.00 |
| 2022-06-08 | 57.00 |
| 2022-06-07 | 52.00 |
| 2022-06-06 | 54.14 |
| 2022-06-02 | 54.14 |
| 2022-06-01 | 51.29 |
| 2022-05-31 | 56.28 |
| 2022-05-30 | 44.87 |
| 2022-05-27 | 41.30 |
| 2022-05-26 | 37.02 |
| 2022-05-25 | 35.59 |
| 2022-05-24 | 37.02 |
| 2022-05-23 | 41.30 |
| 2022-05-20 | 42.01 |
| 2022-05-19 | 36.30 |
| 2022-05-18 | 39.16 |
| 2022-05-17 | 39.16 |
| 2022-05-16 | 34.87 |
| 2022-05-13 | 34.87 |
| 2022-05-12 | 33.45 |
| 2022-05-11 | 39.16 |
| 2022-05-10 | 38.44 |
| 2022-05-06 | 39.87 |
| 2022-05-05 | 45.58 |
| 2022-05-04 | 45.58 |
| 2022-05-03 | 46.29 |
| 2022-04-29 | 49.15 |
| 2022-04-28 | 44.87 |
| 2022-04-27 | 45.58 |
| 2022-04-26 | 40.58 |
| 2022-04-25 | 43.44 |
| 2022-04-22 | 48.43 |
| 2022-04-21 | 50.57 |
| 2022-04-20 | 52.71 |
| 2022-04-19 | 53.43 |
| 2022-04-14 | 57.00 |
| 2022-04-13 | 53.43 |
| 2022-04-12 | 56.28 |
| 2022-04-11 | 54.14 |
| 2022-04-08 | 59.14 |
| 2022-04-07 | 57.71 |
| 2022-04-06 | 65.56 |
| 2022-04-04 | 64.85 |
| 2022-04-01 | 59.14 |
| 2022-03-31 | 59.14 |
| 2022-03-30 | 64.13 |
| 2022-03-29 | 63.42 |
| 2022-03-28 | 63.42 |
| 2022-03-25 | 70.56 |
| 2022-03-24 | 79.12 |
| 2022-03-23 | 81.26 |
| 2022-03-22 | 77.69 |
| 2022-03-21 | 76.26 |
| 2022-03-18 | 78.41 |
| 2022-03-17 | 62.71 |
| 2022-03-16 | 56.28 |
| 2022-03-15 | 44.15 |
| 2022-03-14 | 57.00 |
| 2022-03-11 | 74.12 |
| 2022-03-10 | 84.11 |
| 2022-03-09 | 80.55 |
| 2022-03-08 | 74.84 |
| 2022-03-07 | 76.98 |
| 2022-03-04 | 88.40 |
| 2022-03-03 | 94.82 |
| 2022-03-02 | 93.39 |
| 2022-03-01 | 100.53 |
| 2022-02-28 | 96.96 |
| 2022-02-25 | 99.10 |
| 2022-02-24 | 99.81 |
| 2022-02-23 | 99.81 |
| 2022-02-22 | 98.39 |
| 2022-02-21 | 96.25 |
| 2022-02-18 | 104.81 |
| 2022-02-17 | 107.66 |
| 2022-02-16 | 106.24 |
| 2022-02-15 | 104.81 |
| 2022-02-14 | 101.24 |
| 2022-02-11 | 106.24 |
| 2022-02-10 | 111.95 |
| 2022-02-09 | 111.23 |
| 2022-02-08 | 107.66 |
| 2022-02-07 | 110.52 |
| 2022-02-04 | 96.96 |
| 2022-01-31 | 84.11 |
| 2022-01-28 | 79.83 |
| 2022-01-27 | 81.97 |
| 2022-01-26 | 86.26 |
| 2022-01-25 | 82.69 |
| 2022-01-24 | 86.26 |
| 2022-01-21 | 86.26 |
| 2022-01-20 | 88.40 |
| 2022-01-19 | 135.50 |
| 2022-01-18 | 132.64 |
| 2022-01-17 | 128.36 |
| 2022-01-14 | 134.78 |
| 2022-01-13 | 131.93 |
| 2022-01-12 | 141.20 |
| 2022-01-11 | 137.64 |
| 2022-01-10 | 141.20 |
| 2022-01-07 | 146.91 |
| 2022-01-06 | 145.49 |
| 2022-01-05 | 150.48 |
| 2022-01-04 | 164.75 |
| 2022-01-03 | 172.60 |
| 2021-12-31 | 151.19 |
| 2021-12-30 | 146.20 |
| 2021-12-29 | 148.34 |
| 2021-12-28 | 149.77 |
| 2021-12-24 | 162.61 |
| 2021-12-23 | 159.76 |
| 2021-12-22 | 146.20 |
| 2021-12-21 | 154.05 |
| 2021-12-20 | 151.19 |
| 2021-12-17 | 165.47 |
| 2021-12-16 | 170.46 |
| 2021-12-15 | 163.33 |
| 2021-12-14 | 156.90 |
| 2021-12-13 | 161.90 |
| 2021-12-10 | 158.33 |
| 2021-12-09 | 164.04 |
| 2021-12-08 | 166.89 |
| 2021-12-07 | 154.76 |
| 2021-12-06 | 152.62 |
| 2021-12-03 | 174.74 |
| 2021-12-02 | 166.18 |
| 2021-12-01 | 164.75 |
| 2021-11-30 | 163.33 |
| 2021-11-29 | 176.89 |
| 2021-11-26 | 144.06 |
| 2021-11-25 | 144.06 |
| 2021-11-24 | 143.34 |
| 2021-11-23 | 136.92 |
| 2021-11-22 | 134.07 |
| 2021-11-19 | 125.50 |
| 2021-11-18 | 124.08 |
| 2021-11-17 | 119.08 |
| 2021-11-16 | 117.65 |
| 2021-11-15 | 115.51 |
| 2021-11-12 | 119.80 |
| 2021-11-11 | 120.51 |
| 2021-11-10 | 113.37 |
| 2021-11-09 | 123.36 |
| 2021-11-08 | 119.80 |
| 2021-11-05 | 129.07 |
| 2021-11-04 | 139.06 |
| 2021-11-03 | 119.08 |
| 2021-11-02 | 108.38 |
| 2021-11-01 | 113.37 |
| 2021-10-29 | 135.50 |
| 2021-10-28 | 134.07 |
| 2021-10-27 | 138.35 |
| 2021-10-26 | 132.64 |
| 2021-10-25 | 134.78 |
| 2021-10-22 | 117.65 |
| 2021-10-21 | 124.79 |
| 2021-10-20 | 134.78 |
| 2021-10-19 | 131.93 |
| 2021-10-18 | 119.80 |
| 2021-10-15 | 121.22 |
| 2021-10-12 | 112.66 |
| 2021-10-11 | 118.37 |
| 2021-10-08 | 135.50 |
| 2021-10-07 | 166.89 |
| 2021-10-06 | 178.31 |
| 2021-10-05 | 164.04 |
| 2021-10-04 | 156.90 |
| 2021-09-30 | 164.04 |
| 2021-09-29 | 159.04 |
| 2021-09-28 | 174.03 |
| 2021-09-27 | 161.90 |
| 2021-09-24 | 170.46 |
| 2021-09-23 | 184.73 |
| 2021-09-21 | 154.05 |
| 2021-09-20 | 130.50 |
| 2021-09-17 | 108.38 |
| 2021-09-16 | 101.24 |
| 2021-09-15 | 121.22 |
| 2021-09-14 | 119.80 |
| 2021-09-13 | 137.64 |
| 2021-09-10 | 121.94 |
| 2021-09-09 | 121.22 |
| 2021-09-08 | 131.93 |
| 2021-09-07 | 104.10 |
| 2021-09-06 | 103.38 |
| 2021-09-03 | 96.96 |
| 2021-09-02 | 99.81 |
| 2021-09-01 | 81.97 |
| 2021-08-31 | 82.69 |
| 2021-08-30 | 71.27 |
| 2021-08-27 | 61.28 |
| 2021-08-26 | 85.54 |
| 2021-08-25 | 94.10 |
| 2021-08-24 | 96.96 |
| 2021-08-23 | 101.95 |
| 2021-08-20 | 96.25 |
| 2021-08-19 | 98.39 |
| 2021-08-18 | 99.81 |
| 2021-08-17 | 79.83 |
| 2021-08-16 | 39.16 |
| 2021-08-13 | 39.16 |
| 2021-08-12 | 43.44 |
| 2021-08-11 | 39.87 |
| 2021-08-10 | 38.44 |
| 2021-08-09 | 37.73 |
| 2021-08-06 | 36.30 |
| 2021-08-05 | 34.87 |
| 2021-08-04 | 36.30 |
| 2021-08-03 | 37.73 |
| 2021-08-02 | 38.44 |
| 2021-07-30 | 39.16 |
| 2021-07-29 | 39.87 |
| 2021-07-28 | 37.02 |
| 2021-07-27 | 38.44 |
| 2021-07-26 | 43.44 |
| 2021-07-23 | 44.15 |
| 2021-07-22 | 44.87 |
| 2021-07-21 | 44.87 |
| 2021-07-20 | 45.58 |
| 2021-07-19 | 46.29 |
| 2021-07-16 | 47.72 |
| 2021-07-15 | 49.15 |
| 2021-07-14 | 47.72 |
| 2021-07-13 | 48.43 |
| 2021-07-12 | 47.01 |
| 2021-07-09 | 44.87 |
| 2021-07-08 | 44.87 |
| 2021-07-07 | 48.43 |
| 2021-07-06 | 48.43 |
| 2021-07-05 | 49.15 |
| 2021-07-02 | 49.15 |
| 2021-06-30 | 50.57 |
| 2021-06-29 | 50.57 |
| 2021-06-28 | 52.00 |
| 2021-06-25 | 52.71 |
| 2021-06-24 | 52.00 |
| 2021-06-23 | 52.71 |
| 2021-06-22 | 52.71 |
| 2021-06-21 | 53.43 |
| 2021-06-18 | 53.43 |
| 2021-06-17 | 54.86 |
| 2021-06-16 | 53.43 |
| 2021-06-15 | 55.35 |
| 2021-06-11 | 55.35 |
| 2021-06-10 | 53.22 |
| 2021-06-09 | 53.22 |
| 2021-06-08 | 53.93 |
| 2021-06-07 | 55.35 |
| 2021-06-04 | 55.35 |
| 2021-06-03 | 54.64 |
| 2021-06-02 | 54.64 |
| 2021-06-01 | 56.06 |
| 2021-05-31 | 54.64 |
| 2021-05-28 | 55.35 |
| 2021-05-27 | 56.06 |
| 2021-05-26 | 53.93 |
| 2021-05-25 | 53.22 |
| 2021-05-24 | 53.22 |
| 2021-05-21 | 52.51 |
| 2021-05-20 | 53.93 |
| 2021-05-18 | 55.35 |
| 2021-05-17 | 51.80 |
| 2021-05-14 | 51.80 |
| 2021-05-13 | 49.67 |
| 2021-05-12 | 53.93 |
| 2021-05-11 | 55.35 |
| 2021-05-10 | 59.60 |
| 2021-05-07 | 57.48 |
| 2021-05-06 | 61.02 |
| 2021-05-05 | 58.89 |
| 2021-05-04 | 62.44 |
| 2021-05-03 | 60.31 |
| 2021-04-30 | 61.73 |
| 2021-04-29 | 56.77 |
| 2021-04-28 | 54.64 |
| 2021-04-27 | 51.09 |
| 2021-04-26 | 47.55 |
| 2021-04-23 | 49.67 |
| 2021-04-22 | 51.09 |
| 2021-04-21 | 47.55 |
| 2021-04-20 | 48.96 |
| 2021-04-19 | 48.25 |
| 2021-04-16 | 48.96 |
| 2021-04-15 | 46.84 |
| 2021-04-14 | 47.55 |
| 2021-04-13 | 48.96 |
| 2021-04-12 | 48.25 |
| 2021-04-09 | 48.25 |
| 2021-04-08 | 47.55 |
| 2021-04-07 | 46.13 |
| 2021-04-01 | 48.96 |
| 2021-03-31 | 49.67 |
| 2021-03-30 | 46.84 |
| 2021-03-29 | 44.71 |
| 2021-03-26 | 42.58 |
| 2021-03-25 | 44.71 |
| 2021-03-24 | 43.29 |
| 2021-03-23 | 51.80 |
| 2021-03-22 | 51.09 |
| 2021-03-19 | 48.96 |
| 2021-03-18 | 53.22 |
| 2021-03-17 | 52.51 |
| 2021-03-16 | 53.22 |
| 2021-03-15 | 54.64 |
| 2021-03-12 | 51.80 |
| 2021-03-11 | 53.93 |
| 2021-03-10 | 48.96 |
| 2021-03-09 | 48.96 |
| 2021-03-08 | 48.96 |
| 2021-03-05 | 53.22 |
| 2021-03-04 | 53.93 |
| 2021-03-03 | 56.77 |
| 2021-03-02 | 54.64 |
| 2021-03-01 | 57.48 |
| 2021-02-26 | 55.35 |
| 2021-02-25 | 60.31 |
| 2021-02-24 | 58.89 |
| 2021-02-23 | 63.15 |
| 2021-02-22 | 62.44 |
| 2021-02-19 | 61.02 |
| 2021-02-18 | 58.89 |
| 2021-02-17 | 61.73 |
| 2021-02-16 | 61.73 |
| 2021-02-11 | 54.64 |
| 2021-02-10 | 52.51 |
| 2021-02-09 | 53.22 |
| 2021-02-08 | 50.38 |
| 2021-02-05 | 50.38 |
| 2021-02-04 | 50.38 |
| 2021-02-03 | 52.51 |
| 2021-02-02 | 52.51 |
| 2021-02-01 | 53.93 |
| 2021-01-29 | 54.64 |
| 2021-01-28 | 54.64 |
| 2021-01-27 | 58.19 |
| 2021-01-26 | 58.89 |
| 2021-01-25 | 63.15 |
| 2021-01-22 | 65.99 |
| 2021-01-21 | 72.37 |
| 2021-01-20 | 70.24 |
| 2021-01-19 | 66.70 |
| 2021-01-18 | 63.15 |
| 2021-01-15 | 61.02 |
| 2021-01-14 | 64.57 |
| 2021-01-13 | 64.57 |
| 2021-01-12 | 61.73 |
| 2021-01-11 | 61.73 |
| 2021-01-08 | 68.12 |
| 2021-01-07 | 63.15 |
| 2021-01-06 | 67.41 |
| 2021-01-05 | 66.70 |
| 2021-01-04 | 68.12 |
| 2020-12-31 | 57.48 |
| 2020-12-30 | 59.60 |
| 2020-12-29 | 56.77 |
| 2020-12-28 | 60.31 |
| 2020-12-24 | 54.64 |
| 2020-12-23 | 51.80 |
| 2020-12-22 | 51.80 |
| 2020-12-21 | 59.60 |
| 2020-12-18 | 65.99 |
| 2020-12-17 | 69.54 |
| 2020-12-16 | 68.83 |
| 2020-12-15 | 65.99 |
| 2020-12-14 | 63.15 |
| 2020-12-11 | 62.44 |
| 2020-12-10 | 63.15 |
| 2020-12-09 | 64.57 |
| 2020-12-08 | 61.02 |
| 2020-12-07 | 62.44 |
| 2020-12-04 | 64.57 |
| 2020-12-03 | 61.73 |
| 2020-12-02 | 68.12 |
| 2020-12-01 | 73.08 |
| 2020-11-30 | 78.76 |
| 2020-11-27 | 76.63 |
| 2020-11-26 | 78.76 |
| 2020-11-25 | 78.05 |
| 2020-11-24 | 86.56 |
| 2020-11-23 | 83.01 |
| 2020-11-20 | 78.76 |
| 2020-11-19 | 82.30 |
| 2020-11-18 | 75.21 |
| 2020-11-17 | 74.50 |
| 2020-11-16 | 77.34 |
| 2020-11-13 | 83.01 |
| 2020-11-12 | 84.43 |
| 2020-11-11 | 63.15 |
| 2020-11-10 | 62.44 |
| 2020-11-09 | 61.73 |
| 2020-11-06 | 58.89 |
| 2020-11-05 | 59.60 |
| 2020-11-04 | 55.35 |
| 2020-11-03 | 57.48 |
| 2020-11-02 | 56.06 |
| 2020-10-30 | 56.06 |
| 2020-10-29 | 63.15 |
| 2020-10-28 | 65.28 |
| 2020-10-27 | 61.73 |
| 2020-10-23 | 66.70 |
| 2020-10-22 | 69.54 |
| 2020-10-21 | 70.95 |
| 2020-10-20 | 68.12 |
| 2020-10-19 | 75.92 |
| 2020-10-16 | 84.43 |
| 2020-10-15 | 57.48 |
| 2020-10-14 | 61.02 |
| 2020-10-12 | 61.02 |
| 2020-10-09 | 62.44 |
| 2020-10-08 | 63.15 |
| 2020-10-07 | 63.15 |
| 2020-10-06 | 61.02 |
| 2020-10-05 | 58.19 |
| 2020-09-30 | 55.35 |
| 2020-09-29 | 54.64 |
| 2020-09-28 | 53.22 |
| 2020-09-25 | 52.51 |
| 2020-09-24 | 56.77 |
| 2020-09-23 | 61.02 |
| 2020-09-22 | 55.35 |
| 2020-09-21 | 66.70 |
| 2020-09-18 | 70.24 |
| 2020-09-17 | 69.54 |
| 2020-09-16 | 65.28 |
| 2020-09-15 | 65.28 |
| 2020-09-14 | 64.57 |
| 2020-09-11 | 63.15 |
| 2020-09-10 | 60.31 |
| 2020-09-09 | 68.83 |
| 2020-09-08 | 70.24 |
| 2020-09-07 | 69.54 |
| 2020-09-04 | 72.37 |
| 2020-09-03 | 75.92 |
| 2020-09-02 | 75.92 |
| 2020-09-01 | 73.79 |
| 2020-08-31 | 68.83 |
| 2020-08-28 | 79.47 |
| 2020-08-27 | 79.47 |
| 2020-08-26 | 83.72 |
| 2020-08-25 | 85.14 |
| 2020-08-24 | 92.23 |
| 2020-08-21 | 89.40 |
| 2020-08-20 | 89.40 |
| 2020-08-19 | 93.65 |
| 2020-08-18 | 90.11 |
| 2020-08-17 | 92.23 |
| 2020-08-14 | 94.36 |
| 2020-08-13 | 92.94 |
| 2020-08-12 | 93.65 |
| 2020-08-11 | 94.36 |
| 2020-08-10 | 97.91 |
| 2020-08-07 | 102.17 |
| 2020-08-06 | 104.29 |
| 2020-08-05 | 106.42 |
| 2020-08-04 | 107.13 |
| 2020-08-03 | 100.04 |
| 2020-07-31 | 99.33 |
| 2020-07-30 | 100.75 |
| 2020-07-29 | 95.78 |
| 2020-07-28 | 94.36 |
| 2020-07-27 | 95.07 |
| 2020-07-24 | 96.49 |
| 2020-07-23 | 105.00 |
| 2020-07-22 | 105.71 |
| 2020-07-21 | 112.81 |
| 2020-07-20 | 116.35 |
| 2020-07-17 | 122.03 |
| 2020-07-16 | 110.68 |
| 2020-07-15 | 105.00 |
| 2020-07-14 | 129.12 |
| 2020-07-13 | 133.38 |
| 2020-07-10 | 130.54 |
| 2020-07-09 | 125.57 |
| 2020-07-08 | 130.54 |
| 2020-07-07 | 121.32 |
| 2020-07-06 | 134.09 |
| 2020-07-03 | 120.61 |
| 2020-07-02 | 120.61 |
| 2020-06-30 | 114.22 |
| 2020-06-29 | 117.77 |
| 2020-06-26 | 119.90 |
| 2020-06-24 | 124.16 |
| 2020-06-23 | 107.13 |
| 2020-06-22 | 97.20 |
| 2020-06-19 | 103.58 |
| 2020-06-18 | 95.78 |
| 2020-06-17 | 94.36 |
| 2020-06-16 | 98.62 |
| 2020-06-15 | 97.91 |
| 2020-06-12 | 109.97 |
| 2020-06-11 | 90.82 |
| 2020-06-10 | 94.36 |
| 2020-06-09 | 95.78 |
| 2020-06-08 | 80.88 |
| 2020-06-05 | 60.31 |
| 2020-06-04 | 51.80 |
| 2020-06-03 | 52.51 |
| 2020-06-02 | 51.80 |
| 2020-06-01 | 44.71 |
| 2020-05-29 | 42.58 |
| 2020-05-28 | 44.71 |
| 2020-05-27 | 44.71 |
| 2020-05-26 | 47.55 |
| 2020-05-25 | 44.71 |
| 2020-05-22 | 43.29 |
| 2020-05-21 | 52.51 |
| 2020-05-20 | 51.80 |
| 2020-05-19 | 53.93 |
| 2020-05-18 | 57.48 |
| 2020-05-15 | 56.77 |
| 2020-05-14 | 56.06 |
| 2020-05-13 | 60.31 |
| 2020-05-12 | 60.31 |
| 2020-05-11 | 56.06 |
| 2020-05-08 | 54.64 |
| 2020-05-07 | 52.51 |
| 2020-05-06 | 54.64 |
| 2020-05-05 | 48.96 |
| 2020-05-04 | 48.96 |
| 2020-04-29 | 52.51 |
| 2020-04-28 | 56.06 |
| 2020-04-27 | 57.48 |
| 2020-04-24 | 56.06 |
| 2020-04-23 | 57.48 |
| 2020-04-22 | 61.73 |
| 2020-04-21 | 54.64 |
| 2020-04-20 | 54.64 |
| 2020-04-17 | 46.13 |
| 2020-04-16 | 44.71 |
| 2020-04-15 | 44.00 |
| 2020-04-14 | 47.55 |
| 2020-04-09 | 47.55 |
| 2020-04-08 | 51.80 |
| 2020-04-07 | 52.51 |
| 2020-04-06 | 38.32 |
| 2020-04-03 | 36.20 |
| 2020-04-02 | 28.39 |
| 2020-04-01 | 29.81 |
| 2020-03-31 | 24.85 |
| 2020-03-30 | 24.14 |
| 2020-03-27 | 26.26 |
| 2020-03-26 | 24.85 |
| 2020-03-25 | 19.88 |
| 2020-03-24 | 16.33 |
| 2020-03-23 | 7.82 |
| 2020-03-20 | 10.66 |
| 2020-03-19 | 6.40 |
| 2020-03-18 | 19.17 |
| 2020-03-17 | 26.97 |
| 2020-03-16 | 29.10 |
| 2020-03-13 | 35.49 |
| 2020-03-12 | 36.20 |
| 2020-03-11 | 41.87 |
| 2020-03-10 | 42.58 |
| 2020-03-09 | 44.00 |
| 2020-03-06 | 54.64 |
| 2020-03-05 | 56.77 |
| 2020-03-04 | 54.64 |
| 2020-03-03 | 53.93 |
| 2020-03-02 | 51.09 |
| 2020-02-28 | 48.96 |
| 2020-02-27 | 56.06 |
| 2020-02-26 | 53.93 |
| 2020-02-25 | 57.48 |
| 2020-02-24 | 58.19 |
| 2020-02-21 | 61.73 |
| 2020-02-20 | 63.15 |
| 2020-02-19 | 58.19 |
| 2020-02-18 | 54.64 |
| 2020-02-17 | 56.77 |
| 2020-02-14 | 52.51 |
| 2020-02-13 | 50.38 |
| 2020-02-12 | 50.38 |
| 2020-02-11 | 51.09 |
| 2020-02-10 | 51.09 |
| 2020-02-07 | 51.09 |
| 2020-02-06 | 51.80 |
| 2020-02-05 | 48.25 |
| 2020-02-04 | 46.84 |
| 2020-02-03 | 44.00 |
| 2020-01-31 | 44.71 |
| 2020-01-30 | 46.13 |
| 2020-01-29 | 52.51 |
| 2020-01-24 | 62.44 |
| 2020-01-23 | 61.73 |
| 2020-01-22 | 66.70 |
| 2020-01-21 | 63.86 |
| 2020-01-20 | 68.83 |
| 2020-01-17 | 72.37 |
| 2020-01-16 | 70.24 |
| 2020-01-15 | 69.54 |
| 2020-01-14 | 70.24 |
| 2020-01-13 | 70.24 |
| 2020-01-10 | 72.37 |
| 2020-01-09 | 74.50 |
| 2020-01-08 | 66.70 |
| 2020-01-07 | 66.70 |
| 2020-01-06 | 62.44 |
| 2020-01-03 | 63.15 |
| 2020-01-02 | 63.15 |
| 2019-12-31 | 59.60 |
| 2019-12-30 | 62.44 |
| 2019-12-27 | 58.89 |
| 2019-12-24 | 60.31 |
| 2019-12-23 | 58.19 |
| 2019-12-20 | 68.83 |
| 2019-12-19 | 66.70 |
| 2019-12-18 | 57.48 |
| 2019-12-17 | 51.09 |
| 2019-12-16 | 52.51 |
| 2019-12-13 | 42.58 |
| 2019-12-12 | 43.29 |
| 2019-12-11 | 42.58 |
| 2019-12-10 | 43.29 |
| 2019-12-09 | 42.58 |
| 2019-12-06 | 42.58 |
| 2019-12-05 | 41.87 |
| 2019-12-04 | 41.16 |
| 2019-12-03 | 41.16 |
| 2019-12-02 | 41.16 |
| 2019-11-29 | 39.74 |
| 2019-11-28 | 43.29 |
| 2019-11-27 | 44.00 |
| 2019-11-26 | 38.32 |
| 2019-11-25 | 38.32 |
| 2019-11-22 | 35.49 |
| 2019-11-21 | 35.49 |
| 2019-11-20 | 34.07 |
| 2019-11-19 | 33.36 |
| 2019-11-18 | 34.78 |
| 2019-11-15 | 35.49 |
| 2019-11-14 | 36.20 |
| 2019-11-13 | 36.20 |
| 2019-11-12 | 37.61 |
| 2019-11-11 | 39.03 |
| 2019-11-08 | 39.03 |
| 2019-11-07 | 41.16 |
| 2019-11-06 | 42.58 |
| 2019-11-05 | 44.71 |
| 2019-11-04 | 41.87 |
| 2019-11-01 | 40.45 |
| 2019-10-31 | 41.87 |
| 2019-10-30 | 43.29 |
| 2019-10-29 | 44.00 |
| 2019-10-28 | 44.71 |
| 2019-10-25 | 41.87 |
| 2019-10-24 | 41.87 |
| 2019-10-23 | 44.00 |
| 2019-10-22 | 44.00 |
| 2019-10-21 | 41.87 |
| 2019-10-18 | 41.87 |
| 2019-10-17 | 44.71 |
| 2019-10-16 | 44.71 |
| 2019-10-15 | 45.42 |
| 2019-10-14 | 45.42 |
| 2019-10-11 | 46.13 |
| 2019-10-10 | 45.42 |
| 2019-10-09 | 46.13 |
| 2019-10-08 | 47.55 |
| 2019-10-04 | 44.00 |
| 2019-10-03 | 44.00 |
| 2019-10-02 | 44.71 |
| 2019-09-30 | 46.13 |
| 2019-09-27 | 44.71 |
| 2019-09-26 | 45.42 |
| 2019-09-25 | 46.13 |
| 2019-09-24 | 50.38 |
| 2019-09-23 | 51.80 |
| 2019-09-20 | 52.51 |
| 2019-09-19 | 56.77 |
| 2019-09-18 | 56.06 |
| 2019-09-17 | 53.22 |
| 2019-09-16 | 56.06 |
| 2019-09-13 | 61.02 |
| 2019-09-12 | 59.60 |
| 2019-09-11 | 61.02 |
| 2019-09-10 | 64.57 |
| 2019-09-09 | 44.71 |
| 2019-09-06 | 41.16 |
| 2019-09-05 | 41.87 |
| 2019-09-04 | 40.45 |
| 2019-09-03 | 36.91 |
| 2019-09-02 | 39.03 |
| 2019-08-30 | 36.20 |
| 2019-08-29 | 36.20 |
| 2019-08-28 | 36.20 |
| 2019-08-27 | 38.32 |
| 2019-08-26 | 39.74 |
| 2019-08-23 | 45.42 |
| 2019-08-22 | 44.00 |
| 2019-08-21 | 46.13 |
| 2019-08-20 | 46.84 |
| 2019-08-19 | 46.13 |
| 2019-08-16 | 46.13 |
| 2019-08-15 | 41.16 |
| 2019-08-14 | 39.74 |
| 2019-08-13 | 42.58 |
| 2019-08-12 | 51.09 |
| 2019-08-09 | 52.51 |
| 2019-08-08 | 53.93 |
| 2019-08-07 | 51.80 |
| 2019-08-06 | 53.22 |
| 2019-08-05 | 59.60 |
| 2019-08-02 | 72.37 |
| 2019-08-01 | 78.76 |
| 2019-07-31 | 82.30 |
| 2019-07-30 | 76.63 |
| 2019-07-29 | 76.63 |
| 2019-07-26 | 80.18 |
| 2019-07-25 | 73.08 |
| 2019-07-24 | 87.98 |
| 2019-07-23 | 99.33 |
| 2019-07-22 | 105.00 |
| 2019-07-19 | 170.26 |
| 2019-07-18 | 172.39 |
| 2019-07-17 | 173.10 |
| 2019-07-16 | 176.65 |
| 2019-07-15 | 180.19 |
| 2019-07-12 | 187.29 |
| 2019-07-11 | 183.74 |
| 2019-07-10 | 182.32 |
| 2019-07-09 | 175.94 |
| 2019-07-08 | 174.52 |
| 2019-07-05 | 173.10 |
| 2019-07-04 | 176.65 |
| 2019-07-03 | 173.81 |
| 2019-07-02 | 181.61 |
| 2019-06-28 | 180.90 |
| 2019-06-27 | 185.87 |
| 2019-06-26 | 185.87 |
| 2019-06-25 | 185.16 |
| 2019-06-24 | 187.29 |
| 2019-06-21 | 190.83 |
| 2019-06-20 | 183.74 |
| 2019-06-19 | 185.87 |
| 2019-06-18 | 188.71 |
| 2019-06-17 | 195.80 |
| 2019-06-14 | 212.82 |
| 2019-06-13 | 220.63 |
| 2019-06-12 | 220.63 |
| 2019-06-11 | 221.34 |
| 2019-06-10 | 221.34 |
| 2019-06-06 | 222.05 |
| 2019-06-05 | 223.46 |
| 2019-06-04 | 222.76 |
| 2019-06-03 | 222.76 |
| 2019-05-31 | 223.46 |
| 2019-05-30 | 222.05 |
| 2019-05-29 | 222.05 |
| 2019-05-28 | 222.05 |
| 2019-05-27 | 222.05 |
| 2019-05-24 | 222.05 |
| 2019-05-23 | 223.46 |
| 2019-05-22 | 223.46 |
| 2019-05-21 | 222.76 |
| 2019-05-20 | 196.51 |
| 2019-05-17 | 174.52 |
| 2019-05-16 | 168.14 |
| 2019-05-15 | 170.97 |
| 2019-05-14 | 202.18 |
| 2019-05-10 | 203.60 |
| 2019-05-09 | 201.47 |
| 2019-05-08 | 202.89 |
| 2019-05-07 | 207.15 |
| 2019-05-06 | 197.22 |
| 2019-05-03 | 199.35 |
| 2019-05-02 | 199.35 |
| 2019-04-30 | 197.93 |
| 2019-04-29 | 196.51 |
| 2019-04-26 | 194.38 |
| 2019-04-25 | 192.96 |
| 2019-04-24 | 194.38 |
| 2019-04-23 | 187.29 |
| 2019-04-18 | 191.54 |
| 2019-04-17 | 186.58 |
| 2019-04-16 | 187.29 |
| 2019-04-15 | 189.42 |
| 2019-04-12 | 190.13 |
| 2019-04-11 | 190.83 |
| 2019-04-10 | 190.13 |
| 2019-04-09 | 189.42 |
| 2019-04-08 | 192.25 |
| 2019-04-04 | 193.67 |
| 2019-04-03 | 194.38 |
| 2019-04-02 | 193.67 |
| 2019-04-01 | 193.67 |
| 2019-03-29 | 193.67 |
| 2019-03-28 | 194.38 |
| 2019-03-27 | 195.80 |
| 2019-03-26 | 197.22 |
| 2019-03-25 | 197.93 |
| 2019-03-22 | 198.64 |
| 2019-03-21 | 192.96 |
| 2019-03-20 | 194.38 |
| 2019-03-19 | 192.25 |
| 2019-03-18 | 192.25 |
| 2019-03-15 | 192.25 |
| 2019-03-14 | 191.54 |
| 2019-03-13 | 192.96 |
| 2019-03-12 | 191.54 |
| 2019-03-11 | 191.54 |
| 2019-03-08 | 193.67 |
| 2019-03-07 | 196.51 |
| 2019-03-06 | 197.22 |
| 2019-03-05 | 194.38 |
| 2019-03-04 | 194.38 |
| 2019-03-01 | 195.09 |
| 2019-02-28 | 195.09 |
| 2019-02-27 | 195.09 |
| 2019-02-26 | 195.09 |
| 2019-02-25 | 195.09 |
| 2019-02-22 | 195.09 |
| 2019-02-21 | 197.22 |
| 2019-02-20 | 196.51 |
| 2019-02-19 | 197.22 |
| 2019-02-18 | 196.51 |
| 2019-02-15 | 196.51 |
| 2019-02-14 | 197.93 |
| 2019-02-13 | 196.51 |
| 2019-02-12 | 197.93 |
| 2019-02-11 | 197.22 |
| 2019-02-08 | 197.93 |
| 2019-02-04 | 197.22 |
| 2019-02-01 | 197.22 |
| 2019-01-31 | 197.22 |
| 2019-01-30 | 197.93 |
| 2019-01-29 | 197.93 |
| 2019-01-28 | 196.51 |
| 2019-01-25 | 197.93 |
| 2019-01-24 | 200.77 |
| 2019-01-23 | 197.22 |
| 2019-01-22 | 192.25 |
| 2019-01-21 | 192.25 |
| 2019-01-18 | 192.96 |
| 2019-01-17 | 191.54 |
| 2019-01-16 | 192.25 |
| 2019-01-15 | 185.16 |
| 2019-01-14 | 185.16 |
| 2019-01-11 | 183.03 |
| 2019-01-10 | 184.45 |
| 2019-01-09 | 185.16 |
| 2019-01-08 | 185.87 |
| 2019-01-07 | 184.45 |
| 2019-01-04 | 183.03 |
| 2019-01-03 | 182.32 |
| 2019-01-02 | 182.32 |
| 2018-12-31 | 183.03 |
| 2018-12-28 | 180.90 |
| 2018-12-27 | 176.65 |
| 2018-12-24 | 77.34 |
| 2018-12-21 | 77.34 |
| 2018-12-20 | 77.34 |
| 2018-12-19 | 77.34 |
| 2018-12-18 | 77.34 |
| 2018-12-17 | 77.34 |
| 2018-12-14 | 78.76 |
| 2018-12-13 | 80.88 |
| 2018-12-12 | 79.47 |
| 2018-12-11 | 79.47 |
| 2018-12-10 | 80.18 |
| 2018-12-07 | 81.59 |
| 2018-12-06 | 76.63 |
| 2018-12-05 | 80.88 |
| 2018-12-04 | 81.59 |
| 2018-12-03 | 74.50 |
| 2018-11-30 | 72.37 |
| 2018-11-29 | 82.30 |
| 2018-11-28 | 90.82 |
| 2018-11-27 | 90.11 |
| 2018-11-26 | 93.65 |
| 2018-11-23 | 92.23 |
| 2018-11-22 | 92.94 |
| 2018-11-21 | 90.82 |
| 2018-11-20 | 92.23 |
| 2018-11-19 | 91.53 |
| 2018-11-16 | 82.30 |
| 2018-11-15 | 83.72 |
| 2018-11-14 | 81.59 |
| 2018-11-13 | 80.88 |
| 2018-11-12 | 83.01 |
| 2018-11-09 | 76.63 |
| 2018-11-08 | 74.50 |
| 2018-11-07 | 73.08 |
| 2018-11-06 | 70.95 |
| 2018-11-05 | 63.15 |
| 2018-11-02 | 66.70 |
| 2018-11-01 | 63.15 |
| 2018-10-31 | 57.48 |
| 2018-10-30 | 58.89 |
| 2018-10-29 | 59.60 |
| 2018-10-26 | 60.31 |
| 2018-10-25 | 60.31 |
| 2018-10-24 | 63.15 |
| 2018-10-23 | 58.89 |
| 2018-10-22 | 61.73 |
| 2018-10-19 | 59.60 |
| 2018-10-18 | 58.19 |
| 2018-10-16 | 58.19 |
| 2018-10-15 | 58.89 |
| 2018-10-12 | 61.02 |
| 2018-10-11 | 60.31 |
| 2018-10-10 | 70.24 |
| 2018-10-09 | 69.54 |
| 2018-10-08 | 73.08 |
| 2018-10-05 | 74.50 |
| 2018-10-04 | 76.63 |
| 2018-10-03 | 80.88 |
| 2018-10-02 | 77.34 |
| 2018-09-28 | 74.50 |
| 2018-09-27 | 70.95 |
| 2018-09-26 | 73.08 |
| 2018-09-24 | 75.21 |
| 2018-09-21 | 76.63 |
| 2018-09-20 | 65.28 |
| 2018-09-19 | 61.73 |
| 2018-09-18 | 60.31 |
| 2018-09-17 | 59.60 |
| 2018-09-14 | 61.02 |
| 2018-09-13 | 58.89 |
| 2018-09-12 | 57.48 |
| 2018-09-11 | 56.06 |
| 2018-09-10 | 63.86 |
| 2018-09-07 | 70.95 |
| 2018-09-06 | 72.37 |
| 2018-09-05 | 71.66 |
| 2018-09-04 | 72.37 |
| 2018-09-03 | 70.95 |
| 2018-08-31 | 75.21 |
| 2018-08-30 | 76.63 |
| 2018-08-29 | 82.30 |
| 2018-08-28 | 83.72 |
| 2018-08-27 | 84.43 |
| 2018-08-24 | 84.43 |
| 2018-08-23 | 84.43 |
| 2018-08-22 | 80.88 |
| 2018-08-21 | 80.18 |
| 2018-08-20 | 80.88 |
| 2018-08-17 | 80.18 |
| 2018-08-16 | 84.43 |
| 2018-08-15 | 83.72 |
| 2018-08-14 | 85.85 |
| 2018-08-13 | 78.76 |
| 2018-08-10 | 77.34 |
| 2018-08-09 | 75.92 |
| 2018-08-08 | 64.57 |
| 2018-08-07 | 65.99 |
| 2018-08-06 | 67.41 |
| 2018-08-03 | 67.41 |
| 2018-08-02 | 72.37 |
| 2018-08-01 | 75.92 |
| 2018-07-31 | 71.66 |
| 2018-07-30 | 72.37 |
| 2018-07-27 | 77.34 |
| 2018-07-26 | 75.92 |
| 2018-07-25 | 76.63 |
| 2018-07-24 | 77.34 |
| 2018-07-23 | 74.50 |
| 2018-07-20 | 75.21 |
| 2018-07-19 | 71.66 |
| 2018-07-18 | 70.24 |
| 2018-07-17 | 72.37 |
| 2018-07-16 | 71.66 |
| 2018-07-13 | 71.66 |
| 2018-07-12 | 70.24 |
| 2018-07-11 | 65.99 |
| 2018-07-10 | 72.37 |
| 2018-07-09 | 72.37 |
| 2018-07-06 | 64.57 |
| 2018-07-05 | 63.86 |
| 2018-07-04 | 67.41 |
| 2018-07-03 | 65.99 |
| 2018-06-29 | 63.15 |
| 2018-06-28 | 56.06 |
| 2018-06-27 | 58.19 |
| 2018-06-26 | 61.02 |
| 2018-06-25 | 62.44 |
| 2018-06-22 | 64.57 |
| 2018-06-21 | 64.57 |
| 2018-06-20 | 68.12 |
| 2018-06-19 | 65.99 |
| 2018-06-15 | 80.88 |
| 2018-06-14 | 78.05 |
| 2018-06-13 | 85.85 |
| 2018-06-12 | 85.14 |
| 2018-06-11 | 86.56 |
| 2018-06-08 | 95.78 |
| 2018-06-07 | 97.20 |
| 2018-06-06 | 99.43 |
| 2018-06-05 | 99.43 |
| 2018-06-04 | 92.38 |
| 2018-06-01 | 90.27 |
| 2018-05-31 | 91.68 |
| 2018-05-30 | 93.09 |
| 2018-05-29 | 94.49 |
| 2018-05-28 | 100.13 |
| 2018-05-25 | 89.56 |
| 2018-05-24 | 82.51 |
| 2018-05-23 | 82.51 |
| 2018-05-21 | 81.81 |
| 2018-05-18 | 80.40 |
| 2018-05-17 | 83.22 |
| 2018-05-16 | 80.40 |
| 2018-05-15 | 80.40 |
| 2018-05-14 | 76.88 |
| 2018-05-11 | 69.83 |
| 2018-05-10 | 62.78 |
| 2018-05-09 | 57.85 |
| 2018-05-08 | 59.96 |
| 2018-05-07 | 58.56 |
| 2018-05-04 | 60.67 |
| 2018-05-03 | 62.08 |
| 2018-05-02 | 62.78 |
| 2018-04-30 | 63.49 |
| 2018-04-27 | 62.08 |
| 2018-04-26 | 60.67 |
| 2018-04-25 | 62.78 |
| 2018-04-24 | 65.60 |
| 2018-04-23 | 62.78 |
| 2018-04-20 | 64.19 |
| 2018-04-19 | 69.83 |
| 2018-04-18 | 62.08 |
| 2018-04-17 | 69.83 |
| 2018-04-16 | 75.47 |
| 2018-04-13 | 76.17 |
| 2018-04-12 | 77.58 |
| 2018-04-11 | 78.29 |
| 2018-04-10 | 82.51 |
| 2018-04-09 | 83.92 |
| 2018-04-06 | 86.04 |
| 2018-04-04 | 84.63 |
| 2018-04-03 | 89.56 |
| 2018-03-29 | 93.79 |
| 2018-03-28 | 96.61 |
| 2018-03-27 | 102.95 |
| 2018-03-26 | 102.95 |
| 2018-03-23 | 104.36 |
| 2018-03-22 | 111.41 |
| 2018-03-21 | 113.52 |
| 2018-03-20 | 113.52 |
| 2018-03-19 | 114.23 |
| 2018-03-16 | 114.23 |
| 2018-03-15 | 118.45 |
| 2018-03-14 | 119.16 |
| 2018-03-13 | 118.45 |
| 2018-03-12 | 119.86 |
| 2018-03-09 | 117.75 |
| 2018-03-08 | 114.93 |
| 2018-03-07 | 114.23 |
| 2018-03-06 | 115.64 |
| 2018-03-05 | 112.82 |
| 2018-03-02 | 119.16 |
| 2018-03-01 | 120.57 |
| 2018-02-28 | 123.39 |
| 2018-02-27 | 121.98 |
| 2018-02-26 | 122.68 |
| 2018-02-23 | 121.27 |
| 2018-02-22 | 119.86 |
| 2018-02-21 | 120.57 |
| 2018-02-20 | 117.04 |
| 2018-02-15 | 110.00 |
| 2018-02-14 | 107.88 |
| 2018-02-13 | 104.36 |
| 2018-02-12 | 105.77 |
| 2018-02-09 | 104.36 |
| 2018-02-08 | 114.93 |
| 2018-02-07 | 116.34 |
| 2018-02-06 | 118.45 |
| 2018-02-05 | 129.73 |
| 2018-02-02 | 133.96 |
| 2018-02-01 | 133.25 |
| 2018-01-31 | 131.14 |
| 2018-01-30 | 136.78 |
| 2018-01-29 | 143.12 |
| 2018-01-26 | 137.48 |
| 2018-01-25 | 135.37 |
| 2018-01-24 | 130.43 |
| 2018-01-23 | 137.48 |
| 2018-01-22 | 138.19 |
| 2018-01-19 | 140.30 |
| 2018-01-18 | 136.78 |
| 2018-01-17 | 136.07 |
| 2018-01-16 | 138.89 |
| 2018-01-15 | 133.25 |
| 2018-01-12 | 141.00 |
| 2018-01-11 | 144.53 |
| 2018-01-10 | 146.64 |
| 2018-01-09 | 148.76 |
| 2018-01-08 | 145.94 |
| 2018-01-05 | 136.07 |
| 2018-01-04 | 134.66 |
| 2018-01-03 | 132.55 |
| 2018-01-02 | 137.48 |
| 2017-12-29 | 130.43 |
| 2017-12-28 | 127.61 |
| 2017-12-27 | 129.02 |
| 2017-12-22 | 126.91 |
| 2017-12-21 | 121.98 |
| 2017-12-20 | 118.45 |
| 2017-12-19 | 115.64 |
| 2017-12-18 | 114.93 |
| 2017-12-15 | 117.04 |
| 2017-12-14 | 117.04 |
| 2017-12-13 | 118.45 |
| 2017-12-12 | 119.86 |
| 2017-12-11 | 120.57 |
| 2017-12-08 | 119.16 |
| 2017-12-07 | 114.93 |
| 2017-12-06 | 117.04 |
| 2017-12-05 | 125.50 |
| 2017-12-04 | 128.32 |
| 2017-12-01 | 130.43 |
| 2017-11-30 | 131.84 |
| 2017-11-29 | 129.02 |
| 2017-11-28 | 127.61 |
| 2017-11-27 | 130.43 |
| 2017-11-24 | 133.25 |
| 2017-11-23 | 132.55 |
| 2017-11-22 | 131.84 |
| 2017-11-21 | 129.73 |
| 2017-11-20 | 129.02 |
| 2017-11-17 | 131.84 |
| 2017-11-16 | 134.66 |
| 2017-11-15 | 138.89 |
| 2017-11-14 | 145.94 |
| 2017-11-13 | 147.35 |
| 2017-11-10 | 149.46 |
| 2017-11-09 | 148.76 |
| 2017-11-08 | 151.57 |
| 2017-11-07 | 151.57 |
| 2017-11-06 | 153.69 |
| 2017-11-03 | 157.21 |
| 2017-11-02 | 160.03 |
| 2017-11-01 | 157.21 |
| 2017-10-31 | 158.62 |
| 2017-10-30 | 162.14 |
| 2017-10-27 | 158.62 |
| 2017-10-26 | 160.03 |
| 2017-10-25 | 162.85 |
| 2017-10-24 | 162.85 |
| 2017-10-23 | 164.26 |
| 2017-10-20 | 162.85 |
| 2017-10-19 | 159.33 |
| 2017-10-18 | 168.49 |
| 2017-10-17 | 170.60 |
| 2017-10-16 | 169.19 |
| 2017-10-13 | 171.31 |
| 2017-10-12 | 166.37 |
| 2017-10-11 | 164.26 |
| 2017-10-10 | 164.26 |
| 2017-10-09 | 163.55 |
| 2017-10-06 | 167.08 |
| 2017-10-04 | 162.85 |
| 2017-10-03 | 164.96 |
| 2017-09-29 | 162.14 |
| 2017-09-28 | 160.03 |
| 2017-09-27 | 159.33 |
| 2017-09-26 | 157.92 |
| 2017-09-25 | 162.85 |
| 2017-09-22 | 169.90 |
| 2017-09-21 | 174.83 |
| 2017-09-20 | 175.53 |
| 2017-09-19 | 178.35 |
| 2017-09-18 | 176.94 |
| 2017-09-15 | 179.76 |
| 2017-09-14 | 185.40 |
| 2017-09-13 | 180.47 |
| 2017-09-12 | 183.99 |
| 2017-09-11 | 178.35 |
| 2017-09-08 | 177.65 |
| 2017-09-07 | 174.83 |
| 2017-09-06 | 176.94 |
| 2017-09-05 | 174.83 |
| 2017-09-04 | 174.83 |
| 2017-09-01 | 179.06 |
| 2017-08-31 | 181.88 |
| 2017-08-30 | 175.53 |
| 2017-08-29 | 181.88 |
| 2017-08-28 | 181.88 |
| 2017-08-25 | 186.81 |
| 2017-08-24 | 187.51 |
| 2017-08-22 | 189.63 |
| 2017-08-21 | 191.74 |
| 2017-08-18 | 187.51 |
| 2017-08-17 | 191.04 |
| 2017-08-16 | 191.04 |
| 2017-08-15 | 188.22 |
| 2017-08-14 | 188.22 |
| 2017-08-11 | 199.49 |
| 2017-08-10 | 199.49 |
| 2017-08-09 | 207.95 |
| 2017-08-08 | 212.18 |
| 2017-08-07 | 212.88 |
| 2017-08-04 | 215.00 |
| 2017-08-03 | 215.00 |
| 2017-08-02 | 218.52 |
| 2017-08-01 | 200.20 |
| 2017-07-31 | 204.43 |
| 2017-07-28 | 207.25 |
| 2017-07-27 | 207.95 |
| 2017-07-26 | 202.31 |
| 2017-07-25 | 202.31 |
| 2017-07-24 | 206.54 |
| 2017-07-21 | 195.27 |
| 2017-07-20 | 195.97 |
| 2017-07-19 | 194.56 |
| 2017-07-18 | 191.04 |
| 2017-07-17 | 191.04 |
| 2017-07-14 | 197.38 |
| 2017-07-13 | 182.58 |
| 2017-07-12 | 172.72 |
| 2017-07-11 | 174.83 |
| 2017-07-10 | 173.42 |
| 2017-07-07 | 174.83 |
| 2017-07-06 | 174.83 |
| 2017-07-05 | 176.94 |
| 2017-07-04 | 176.94 |
| 2017-07-03 | 181.17 |
| 2017-06-30 | 177.65 |
| 2017-06-29 | 181.88 |
| 2017-06-28 | 178.35 |
| 2017-06-27 | 181.88 |
| 2017-06-26 | 188.92 |
| 2017-06-23 | 187.51 |
| 2017-06-22 | 194.56 |
| 2017-06-21 | 191.04 |
| 2017-06-20 | 189.63 |
| 2017-06-19 | 185.40 |
| 2017-06-16 | 186.81 |
| 2017-06-15 | 188.92 |
| 2017-06-14 | 200.20 |
| 2017-06-13 | 205.13 |
| 2017-06-12 | 203.02 |
| 2017-06-09 | 212.18 |
| 2017-06-08 | 224.16 |
| 2017-06-07 | 209.36 |
| 2017-06-06 | 205.84 |
| 2017-06-05 | 206.54 |
| 2017-06-02 | 203.02 |
| 2017-06-01 | 204.43 |
| 2017-05-31 | 207.68 |
| 2017-05-29 | 205.58 |
| 2017-05-26 | 201.39 |
| 2017-05-25 | 204.88 |
| 2017-05-24 | 200.69 |
| 2017-05-23 | 201.39 |
| 2017-05-22 | 208.38 |
| 2017-05-19 | 209.78 |
| 2017-05-18 | 203.49 |
| 2017-05-17 | 213.98 |
| 2017-05-16 | 210.48 |
| 2017-05-15 | 206.28 |
| 2017-05-12 | 209.78 |
| 2017-05-11 | 210.48 |
| 2017-05-10 | 211.18 |
| 2017-05-09 | 213.98 |
| 2017-05-08 | 218.17 |
| 2017-05-05 | 213.98 |
| 2017-05-04 | 221.67 |
| 2017-05-02 | 221.67 |
| 2017-04-28 | 232.86 |
| 2017-04-27 | 233.56 |
| 2017-04-26 | 232.16 |
| 2017-04-25 | 237.75 |
| 2017-04-24 | 237.75 |
| 2017-04-21 | 247.54 |
| 2017-04-20 | 249.64 |
| 2017-04-19 | 253.13 |
| 2017-04-18 | 240.55 |
| 2017-04-13 | 256.63 |
| 2017-04-12 | 237.05 |
| 2017-04-11 | 234.95 |
| 2017-04-10 | 231.46 |
| 2017-04-07 | 237.75 |
| 2017-04-06 | 227.26 |
| 2017-04-05 | 217.47 |
| 2017-04-03 | 206.28 |
| 2017-03-31 | 213.28 |
| 2017-03-30 | 190.20 |
| 2017-03-29 | 188.10 |
| 2017-03-28 | 181.81 |
| 2017-03-27 | 179.01 |
| 2017-03-24 | 184.61 |
| 2017-03-23 | 189.50 |
| 2017-03-22 | 188.10 |
| 2017-03-21 | 188.10 |
| 2017-03-20 | 176.91 |
| 2017-03-17 | 173.42 |
| 2017-03-16 | 176.21 |
| 2017-03-15 | 168.52 |
| 2017-03-14 | 166.42 |
| 2017-03-13 | 162.93 |
| 2017-03-10 | 151.74 |
| 2017-03-09 | 157.33 |
| 2017-03-08 | 161.53 |
| 2017-03-07 | 162.93 |
| 2017-03-06 | 165.03 |
| 2017-03-03 | 165.73 |
| 2017-03-02 | 166.42 |
| 2017-03-01 | 168.52 |
| 2017-02-28 | 165.73 |
| 2017-02-27 | 164.33 |
| 2017-02-24 | 165.73 |
| 2017-02-23 | 169.92 |
| 2017-02-22 | 167.12 |
| 2017-02-21 | 159.43 |
| 2017-02-20 | 165.03 |
| 2017-02-17 | 163.63 |
| 2017-02-16 | 169.22 |
| 2017-02-15 | 170.62 |
| 2017-02-14 | 161.53 |
| 2017-02-13 | 158.73 |
| 2017-02-10 | 158.03 |
| 2017-02-09 | 162.93 |
| 2017-02-08 | 161.53 |
| 2017-02-07 | 157.33 |
| 2017-02-06 | 165.03 |
| 2017-02-03 | 176.91 |
| 2017-02-02 | 177.61 |
| 2017-02-01 | 176.91 |
| 2017-01-27 | 172.72 |
| 2017-01-26 | 171.32 |
| 2017-01-25 | 171.32 |
| 2017-01-24 | 169.92 |
| 2017-01-23 | 169.92 |
| 2017-01-20 | 158.73 |
| 2017-01-19 | 157.33 |
| 2017-01-18 | 155.24 |
| 2017-01-17 | 153.14 |
| 2017-01-16 | 149.64 |
| 2017-01-13 | 158.03 |
| 2017-01-12 | 158.73 |
| 2017-01-11 | 162.23 |
| 2017-01-10 | 159.43 |
| 2017-01-09 | 146.84 |
| 2017-01-06 | 146.84 |
| 2017-01-05 | 149.64 |
| 2017-01-04 | 148.24 |
| 2017-01-03 | 152.44 |
| 2016-12-30 | 153.14 |
| 2016-12-29 | 144.75 |
| 2016-12-28 | 137.75 |
| 2016-12-23 | 138.45 |
| 2016-12-22 | 143.35 |
| 2016-12-21 | 139.15 |
| 2016-12-20 | 133.56 |
| 2016-12-19 | 137.75 |
| 2016-12-16 | 143.35 |
| 2016-12-15 | 144.05 |
| 2016-12-14 | 148.94 |
| 2016-12-13 | 148.94 |
| 2016-12-12 | 150.34 |
| 2016-12-09 | 155.94 |
| 2016-12-08 | 158.03 |
| 2016-12-07 | 156.63 |
| 2016-12-06 | 155.24 |
| 2016-12-05 | 156.63 |
| 2016-12-02 | 154.54 |
| 2016-12-01 | 158.73 |
| 2016-11-30 | 157.33 |
| 2016-11-29 | 159.43 |
| 2016-11-28 | 157.33 |
| 2016-11-25 | 156.63 |
| 2016-11-24 | 155.94 |
| 2016-11-23 | 159.43 |
| 2016-11-22 | 156.63 |
| 2016-11-21 | 155.94 |
| 2016-11-18 | 154.54 |
| 2016-11-17 | 153.84 |
| 2016-11-16 | 157.33 |
| 2016-11-15 | 158.73 |
| 2016-11-14 | 160.13 |
| 2016-11-11 | 164.33 |
| 2016-11-10 | 172.72 |
| 2016-11-09 | 157.33 |
| 2016-11-08 | 165.03 |
| 2016-11-07 | 160.83 |
| 2016-11-04 | 158.73 |
| 2016-11-03 | 158.73 |
| 2016-11-02 | 161.53 |
| 2016-11-01 | 169.92 |
| 2016-10-31 | 165.03 |
| 2016-10-28 | 168.52 |
| 2016-10-27 | 167.82 |
| 2016-10-26 | 176.21 |
| 2016-10-25 | 184.61 |
| 2016-10-24 | 190.20 |
| 2016-10-20 | 183.21 |
| 2016-10-19 | 181.81 |
| 2016-10-18 | 174.82 |
| 2016-10-17 | 173.42 |
| 2016-10-14 | 176.91 |
| 2016-10-13 | 176.91 |
| 2016-10-12 | 179.71 |
| 2016-10-11 | 172.72 |
| 2016-10-07 | 176.91 |
| 2016-10-06 | 181.11 |
| 2016-10-05 | 179.01 |
| 2016-10-04 | 177.61 |
| 2016-10-03 | 167.12 |
| 2016-09-30 | 160.13 |
| 2016-09-29 | 174.12 |
| 2016-09-28 | 178.31 |
| 2016-09-27 | 178.31 |
| 2016-09-26 | 170.62 |
| 2016-09-23 | 183.91 |
| 2016-09-22 | 183.91 |
| 2016-09-21 | 182.51 |
| 2016-09-20 | 177.61 |
| 2016-09-19 | 179.71 |
| 2016-09-15 | 168.52 |
| 2016-09-14 | 151.04 |
| 2016-09-13 | 151.04 |
| 2016-09-12 | 153.84 |
| 2016-09-09 | 165.73 |
| 2016-09-08 | 160.13 |
| 2016-09-07 | 147.54 |
| 2016-09-06 | 148.24 |
| 2016-09-05 | 146.15 |
| 2016-09-02 | 145.45 |
| 2016-09-01 | 148.94 |
| 2016-08-31 | 146.84 |
| 2016-08-30 | 150.34 |
| 2016-08-29 | 147.54 |
| 2016-08-26 | 144.75 |
| 2016-08-25 | 147.54 |
| 2016-08-24 | 148.94 |
| 2016-08-23 | 146.84 |
| 2016-08-22 | 152.44 |
| 2016-08-19 | 151.74 |
| 2016-08-18 | 148.24 |
| 2016-08-17 | 147.54 |
| 2016-08-16 | 153.84 |
| 2016-08-15 | 158.73 |
| 2016-08-12 | 159.43 |
| 2016-08-11 | 148.94 |
| 2016-08-10 | 149.64 |
| 2016-08-09 | 152.44 |
| 2016-08-08 | 155.24 |
| 2016-08-05 | 151.74 |
| 2016-08-04 | 153.84 |
| 2016-08-03 | 150.34 |
| 2016-08-01 | 153.14 |
| 2016-07-29 | 149.64 |
| 2016-07-28 | 157.33 |
| 2016-07-27 | 153.14 |
| 2016-07-26 | 146.84 |
| 2016-07-25 | 140.55 |
| 2016-07-22 | 148.94 |
| 2016-07-21 | 142.65 |
| 2016-07-20 | 141.95 |
| 2016-07-19 | 146.15 |
| 2016-07-18 | 145.45 |
| 2016-07-15 | 147.54 |
| 2016-07-14 | 149.64 |
| 2016-07-13 | 127.96 |
| 2016-07-12 | 128.66 |
| 2016-07-11 | 130.76 |
| 2016-07-08 | 130.76 |
| 2016-07-07 | 127.27 |
| 2016-07-06 | 128.66 |
| 2016-07-05 | 109.78 |
| 2016-07-04 | 101.39 |
| 2016-06-30 | 99.29 |
| 2016-06-29 | 97.90 |
| 2016-06-28 | 95.80 |
| 2016-06-27 | 97.90 |
| 2016-06-24 | 100.69 |
| 2016-06-23 | 111.18 |
| 2016-06-22 | 111.18 |
| 2016-06-21 | 111.18 |
| 2016-06-20 | 106.29 |
| 2016-06-17 | 101.39 |
| 2016-06-16 | 100.69 |
| 2016-06-15 | 102.09 |
| 2016-06-14 | 100.69 |
| 2016-06-13 | 102.79 |
| 2016-06-10 | 112.58 |
| 2016-06-08 | 120.97 |
| 2016-06-07 | 111.88 |
| 2016-06-06 | 104.89 |
| 2016-06-03 | 104.89 |
| 2016-06-02 | 103.49 |
| 2016-06-01 | 99.29 |
| 2016-05-31 | 100.69 |
| 2016-05-30 | 96.64 |
| 2016-05-27 | 100.81 |
| 2016-05-26 | 98.03 |
| 2016-05-25 | 97.34 |
| 2016-05-24 | 92.47 |
| 2016-05-23 | 96.64 |
| 2016-05-20 | 93.17 |
| 2016-05-19 | 96.64 |
| 2016-05-18 | 95.95 |
| 2016-05-17 | 103.59 |
| 2016-05-16 | 100.81 |
| 2016-05-13 | 96.64 |
| 2016-05-12 | 106.37 |
| 2016-05-11 | 107.07 |
| 2016-05-10 | 116.10 |
| 2016-05-09 | 110.54 |
| 2016-05-06 | 112.63 |
| 2016-05-05 | 118.88 |
| 2016-05-04 | 115.40 |
| 2016-05-03 | 116.79 |
| 2016-04-29 | 121.66 |
| 2016-04-28 | 129.30 |
| 2016-04-27 | 134.86 |
| 2016-04-26 | 135.56 |
| 2016-04-25 | 136.95 |
| 2016-04-22 | 145.28 |
| 2016-04-21 | 150.84 |
| 2016-04-20 | 145.98 |
| 2016-04-19 | 150.15 |
| 2016-04-18 | 143.20 |
| 2016-04-15 | 144.59 |
| 2016-04-14 | 155.01 |
| 2016-04-13 | 157.10 |
| 2016-04-12 | 151.54 |
| 2016-04-11 | 150.84 |
| 2016-04-08 | 139.03 |
| 2016-04-07 | 128.61 |
| 2016-04-06 | 125.83 |
| 2016-04-05 | 126.52 |
| 2016-04-01 | 125.13 |
| 2016-03-31 | 117.49 |
| 2016-03-30 | 123.05 |
| 2016-03-29 | 120.27 |
| 2016-03-24 | 124.44 |
| 2016-03-23 | 126.52 |
| 2016-03-22 | 131.39 |
| 2016-03-21 | 134.17 |
| 2016-03-18 | 130.00 |
| 2016-03-17 | 121.66 |
| 2016-03-16 | 114.71 |
| 2016-03-15 | 116.79 |
| 2016-03-14 | 118.88 |
| 2016-03-11 | 110.54 |
| 2016-03-10 | 103.59 |
| 2016-03-09 | 105.68 |
| 2016-03-08 | 106.37 |
| 2016-03-07 | 110.54 |
| 2016-03-04 | 104.98 |
| 2016-03-03 | 102.20 |
| 2016-03-02 | 99.42 |
| 2016-03-01 | 86.92 |
| 2016-02-29 | 82.75 |
| 2016-02-26 | 87.61 |
| 2016-02-25 | 89.70 |
| 2016-02-24 | 98.03 |
| 2016-02-23 | 96.64 |
| 2016-02-22 | 99.42 |
| 2016-02-19 | 98.73 |
| 2016-02-18 | 102.90 |
| 2016-02-17 | 93.17 |
| 2016-02-16 | 95.95 |
| 2016-02-15 | 91.08 |
| 2016-02-12 | 77.88 |
| 2016-02-11 | 86.22 |
| 2016-02-05 | 90.39 |
| 2016-02-04 | 80.66 |
| 2016-02-03 | 80.66 |
| 2016-02-02 | 86.92 |
| 2016-02-01 | 89.70 |
| 2016-01-29 | 93.86 |
| 2016-01-28 | 84.83 |
| 2016-01-27 | 84.83 |
| 2016-01-26 | 87.61 |
| 2016-01-25 | 97.34 |
| 2016-01-22 | 95.95 |
| 2016-01-21 | 89.70 |
| 2016-01-20 | 97.34 |
| 2016-01-19 | 104.29 |
| 2016-01-18 | 104.98 |
| 2016-01-15 | 101.51 |
| 2016-01-14 | 108.46 |
| 2016-01-13 | 116.10 |
| 2016-01-12 | 132.78 |
| 2016-01-11 | 108.46 |
| 2016-01-08 | 116.10 |
| 2016-01-07 | 115.40 |
| 2016-01-06 | 132.08 |
| 2016-01-05 | 133.47 |
| 2016-01-04 | 138.33 |
| 2015-12-31 | 155.01 |
| 2015-12-30 | 159.18 |
| 2015-12-29 | 148.76 |
| 2015-12-28 | 149.45 |
| 2015-12-24 | 152.93 |
| 2015-12-23 | 148.06 |
| 2015-12-22 | 145.28 |
| 2015-12-21 | 145.98 |
| 2015-12-18 | 149.45 |
| 2015-12-17 | 157.10 |
| 2015-12-16 | 146.67 |
| 2015-12-15 | 143.89 |
| 2015-12-14 | 146.67 |
| 2015-12-11 | 148.06 |
| 2015-12-10 | 145.28 |
| 2015-12-09 | 150.84 |
| 2015-12-08 | 161.27 |
| 2015-12-07 | 168.91 |
| 2015-12-04 | 169.60 |
| 2015-12-03 | 173.08 |
| 2015-12-02 | 173.08 |
| 2015-12-01 | 169.60 |
| 2015-11-30 | 169.60 |
| 2015-11-27 | 169.60 |
| 2015-11-26 | 180.03 |
| 2015-11-25 | 181.42 |
| 2015-11-24 | 191.14 |
| 2015-11-23 | 196.01 |
| 2015-11-20 | 198.79 |
| 2015-11-19 | 195.31 |
| 2015-11-18 | 194.62 |
| 2015-11-17 | 196.01 |
| 2015-11-16 | 190.45 |
| 2015-11-13 | 191.14 |
| 2015-11-12 | 196.70 |
| 2015-11-11 | 199.48 |
| 2015-11-10 | 197.40 |
| 2015-11-09 | 206.43 |
| 2015-11-06 | 212.68 |
| 2015-11-05 | 221.02 |
| 2015-11-04 | 216.85 |
| 2015-11-03 | 210.60 |
| 2015-11-02 | 207.82 |
| 2015-10-30 | 222.41 |
| 2015-10-29 | 226.58 |
| 2015-10-28 | 225.19 |
| 2015-10-27 | 223.11 |
| 2015-10-26 | 230.06 |
| 2015-10-23 | 232.84 |
| 2015-10-22 | 230.75 |
| 2015-10-20 | 230.06 |
| 2015-10-19 | 236.31 |
| 2015-10-16 | 236.31 |
| 2015-10-15 | 239.78 |
| 2015-10-14 | 235.61 |
| 2015-10-13 | 236.31 |
| 2015-10-12 | 221.72 |
| 2015-10-09 | 205.74 |
| 2015-10-08 | 206.43 |
| 2015-10-07 | 223.80 |
| 2015-10-06 | 216.85 |
| 2015-10-05 | 216.85 |
| 2015-10-02 | 211.99 |
| 2015-09-30 | 196.01 |
| 2015-09-29 | 200.87 |
| 2015-09-25 | 207.13 |
| 2015-09-24 | 211.99 |
| 2015-09-23 | 213.38 |
| 2015-09-22 | 223.80 |
| 2015-09-21 | 222.41 |
| 2015-09-18 | 212.68 |
| 2015-09-17 | 205.04 |
| 2015-09-16 | 205.74 |
| 2015-09-15 | 196.01 |
| 2015-09-14 | 200.18 |
| 2015-09-11 | 204.35 |
| 2015-09-10 | 205.04 |
| 2015-09-09 | 209.21 |
| 2015-09-08 | 183.50 |
| 2015-09-07 | 171.69 |
| 2015-09-04 | 174.47 |
| 2015-09-02 | 174.47 |
| 2015-09-01 | 181.42 |
| 2015-08-31 | 182.11 |
| 2015-08-28 | 191.84 |
| 2015-08-27 | 180.03 |
| 2015-08-26 | 164.74 |
| 2015-08-25 | 166.82 |
| 2015-08-24 | 168.21 |
| 2015-08-21 | 198.09 |
| 2015-08-20 | 213.38 |
| 2015-08-19 | 222.41 |
| 2015-08-18 | 227.97 |
| 2015-08-17 | 243.26 |
| 2015-08-14 | 245.34 |
| 2015-08-13 | 235.61 |
| 2015-08-12 | 237.00 |
| 2015-08-11 | 254.38 |
| 2015-08-10 | 264.80 |
| 2015-08-07 | 215.46 |
| 2015-08-06 | 220.33 |
| 2015-08-05 | 227.97 |
| 2015-08-04 | 227.97 |
| 2015-08-03 | 232.14 |
| 2015-07-31 | 243.95 |
| 2015-07-30 | 246.73 |
| 2015-07-29 | 251.60 |
| 2015-07-28 | 253.68 |
| 2015-07-27 | 266.19 |
| 2015-07-24 | 284.25 |
| 2015-07-23 | 278.00 |
| 2015-07-22 | 266.19 |
| 2015-07-21 | 263.41 |
| 2015-07-20 | 258.54 |
| 2015-07-17 | 262.02 |
| 2015-07-16 | 245.34 |
| 2015-07-15 | 245.34 |
| 2015-07-14 | 263.41 |
| 2015-07-13 | 266.19 |
| 2015-07-10 | 260.63 |
| 2015-07-09 | 233.53 |
| 2015-07-08 | 182.11 |
| 2015-07-07 | 210.60 |
| 2015-07-06 | 243.26 |
| 2015-07-03 | 278.70 |
| 2015-07-02 | 318.30 |
| 2015-06-30 | 322.47 |
| 2015-06-29 | 316.22 |
| 2015-06-26 | 335.67 |
| 2015-06-25 | 353.04 |
| 2015-06-24 | 351.66 |
| 2015-06-23 | 339.84 |
| 2015-06-22 | 332.20 |
| 2015-06-19 | 339.84 |
| 2015-06-18 | 343.32 |
| 2015-06-17 | 346.79 |
| 2015-06-16 | 328.03 |
| 2015-06-15 | 337.06 |
| 2015-06-12 | 346.10 |
| 2015-06-11 | 334.28 |
| 2015-06-10 | 332.89 |
| 2015-06-09 | 341.93 |
| 2015-06-08 | 361.38 |
| 2015-06-05 | 372.50 |
| 2015-06-04 | 362.77 |
| 2015-06-03 | 373.20 |
| 2015-06-02 | 376.67 |
| 2015-06-01 | 385.70 |
| 2015-05-29 | 353.74 |
| 2015-05-28 | 346.10 |
| 2015-05-27 | 360.69 |
| 2015-05-26 | 362.08 |
| 2015-05-22 | 338.45 |
| 2015-05-21 | 332.20 |
| 2015-05-20 | 334.98 |
| 2015-05-19 | 332.17 |
| 2015-05-18 | 329.41 |
| 2015-05-15 | 324.59 |
| 2015-05-14 | 325.97 |
| 2015-05-13 | 319.08 |
| 2015-05-12 | 328.04 |
| 2015-05-11 | 319.08 |
| 2015-05-08 | 322.52 |
| 2015-05-07 | 301.15 |
| 2015-05-06 | 329.41 |
| 2015-05-05 | 325.28 |
| 2015-05-04 | 338.37 |
| 2015-04-30 | 339.75 |
| 2015-04-29 | 349.40 |
| 2015-04-28 | 362.50 |
| 2015-04-27 | 378.35 |
| 2015-04-24 | 350.78 |
| 2015-04-23 | 354.92 |
| 2015-04-22 | 365.26 |
| 2015-04-21 | 341.13 |
| 2015-04-20 | 341.82 |
| 2015-04-17 | 380.42 |
| 2015-04-16 | 398.34 |
| 2015-04-15 | 324.59 |
| 2015-04-14 | 319.76 |
| 2015-04-13 | 339.75 |
| 2015-04-10 | 305.98 |
| 2015-04-09 | 317.01 |
| 2015-04-08 | 290.82 |
| 2015-04-02 | 265.31 |
| 2015-04-01 | 239.12 |
| 2015-03-31 | 232.23 |
| 2015-03-30 | 232.92 |
| 2015-03-27 | 219.13 |
| 2015-03-26 | 219.82 |
| 2015-03-25 | 223.27 |
| 2015-03-24 | 237.05 |
| 2015-03-23 | 244.63 |
| 2015-03-20 | 251.53 |
| 2015-03-19 | 254.28 |
| 2015-03-18 | 251.53 |
| 2015-03-17 | 250.15 |
| 2015-03-16 | 254.28 |
| 2015-03-13 | 258.42 |
| 2015-03-12 | 259.80 |
| 2015-03-11 | 259.80 |
| 2015-03-10 | 263.24 |
| 2015-03-09 | 263.93 |
| 2015-03-06 | 263.24 |
| 2015-03-05 | 266.69 |
| 2015-03-04 | 271.52 |
| 2015-03-03 | 265.31 |
| 2015-03-02 | 268.07 |
| 2015-02-27 | 264.62 |
| 2015-02-26 | 275.65 |
| 2015-02-25 | 261.87 |
| 2015-02-24 | 257.04 |
| 2015-02-23 | 262.56 |
| 2015-02-18 | 260.49 |
| 2015-02-17 | 259.80 |
| 2015-02-16 | 258.42 |
| 2015-02-13 | 260.49 |
| 2015-02-12 | 259.80 |
| 2015-02-11 | 256.35 |
| 2015-02-10 | 252.91 |
| 2015-02-09 | 254.97 |
| 2015-02-06 | 264.62 |
| 2015-02-05 | 269.45 |
| 2015-02-04 | 269.45 |
| 2015-02-03 | 277.72 |
| 2015-02-02 | 274.27 |
| 2015-01-30 | 283.92 |
| 2015-01-29 | 299.09 |
| 2015-01-28 | 289.44 |
| 2015-01-27 | 297.02 |
| 2015-01-26 | 297.02 |
| 2015-01-23 | 290.13 |
| 2015-01-22 | 280.48 |
| 2015-01-21 | 286.68 |
| 2015-01-20 | 280.48 |
| 2015-01-19 | 273.58 |
| 2015-01-16 | 280.48 |
| 2015-01-15 | 277.72 |
| 2015-01-14 | 279.10 |
| 2015-01-13 | 286.68 |
| 2015-01-12 | 285.99 |
| 2015-01-09 | 284.61 |
| 2015-01-08 | 299.09 |
| 2015-01-07 | 277.72 |
| 2015-01-06 | 246.01 |
| 2015-01-05 | 243.95 |
| 2015-01-02 | 238.43 |
| 2014-12-31 | 234.30 |
| 2014-12-30 | 224.65 |
| 2014-12-29 | 225.33 |
| 2014-12-24 | 222.58 |
| 2014-12-23 | 219.13 |
| 2014-12-22 | 220.51 |
| 2014-12-19 | 218.44 |
| 2014-12-18 | 213.62 |
| 2014-12-17 | 213.62 |
| 2014-12-16 | 217.06 |
| 2014-12-15 | 220.51 |
| 2014-12-12 | 221.89 |
| 2014-12-11 | 225.33 |
| 2014-12-10 | 224.65 |
| 2014-12-09 | 223.27 |
| 2014-12-08 | 232.92 |
| 2014-12-05 | 228.09 |
| 2014-12-04 | 227.40 |
| 2014-12-03 | 222.58 |
| 2014-12-02 | 227.40 |
| 2014-12-01 | 221.20 |
| 2014-11-28 | 234.30 |
| 2014-11-27 | 238.43 |
| 2014-11-26 | 240.50 |
| 2014-11-25 | 239.12 |
| 2014-11-24 | 236.36 |
| 2014-11-21 | 230.16 |
| 2014-11-20 | 230.16 |
| 2014-11-19 | 222.58 |
| 2014-11-18 | 219.82 |
| 2014-11-17 | 230.85 |
| 2014-11-14 | 246.70 |
| 2014-11-13 | 255.66 |
| 2014-11-12 | 253.59 |
| 2014-11-11 | 246.70 |
| 2014-11-10 | 256.35 |
| 2014-11-07 | 237.74 |
| 2014-11-06 | 244.63 |
| 2014-11-05 | 221.89 |
| 2014-11-04 | 226.71 |
| 2014-11-03 | 218.44 |
| 2014-10-31 | 222.58 |
| 2014-10-30 | 221.20 |
| 2014-10-29 | 219.82 |
| 2014-10-28 | 219.13 |
| 2014-10-27 | 213.62 |
| 2014-10-24 | 214.31 |
| 2014-10-23 | 217.06 |
| 2014-10-22 | 219.13 |
| 2014-10-21 | 212.93 |
| 2014-10-20 | 218.44 |
| 2014-10-17 | 217.75 |
| 2014-10-16 | 219.13 |
| 2014-10-15 | 219.13 |
| 2014-10-14 | 219.82 |
| 2014-10-13 | 221.89 |
| 2014-10-10 | 226.71 |
| 2014-10-09 | 237.74 |
| 2014-10-08 | 223.27 |
| 2014-10-07 | 227.40 |
| 2014-10-06 | 228.09 |
| 2014-10-03 | 218.44 |
| 2014-09-30 | 221.89 |
| 2014-09-29 | 225.33 |
| 2014-09-26 | 237.74 |
| 2014-09-25 | 235.67 |
| 2014-09-24 | 219.82 |
| 2014-09-23 | 215.69 |
| 2014-09-22 | 214.31 |
| 2014-09-19 | 220.51 |
| 2014-09-18 | 217.06 |
| 2014-09-17 | 219.82 |
| 2014-09-16 | 217.06 |
| 2014-09-15 | 219.13 |
| 2014-09-12 | 223.96 |
| 2014-09-11 | 223.27 |
| 2014-09-10 | 226.02 |
| 2014-09-08 | 226.71 |
| 2014-09-05 | 228.09 |
| 2014-09-04 | 228.78 |
| 2014-09-03 | 225.33 |
| 2014-09-02 | 219.13 |
| 2014-09-01 | 219.82 |
| 2014-08-29 | 217.75 |
| 2014-08-28 | 218.44 |
| 2014-08-27 | 227.40 |
| 2014-08-26 | 228.78 |
| 2014-08-25 | 230.85 |
| 2014-08-22 | 231.54 |
| 2014-08-21 | 229.47 |
| 2014-08-20 | 228.78 |
| 2014-08-19 | 228.78 |
| 2014-08-18 | 229.47 |
| 2014-08-15 | 268.76 |
| 2014-08-14 | 269.45 |
| 2014-08-13 | 274.27 |
| 2014-08-12 | 274.96 |
| 2014-08-11 | 262.56 |
| 2014-08-08 | 263.93 |
| 2014-08-07 | 271.52 |
| 2014-08-06 | 267.38 |
| 2014-08-05 | 273.58 |
| 2014-08-04 | 268.76 |
| 2014-08-01 | 260.49 |
| 2014-07-31 | 261.18 |
| 2014-07-30 | 255.66 |
| 2014-07-29 | 263.24 |
| 2014-07-28 | 263.93 |
| 2014-07-25 | 263.24 |
| 2014-07-24 | 259.11 |
| 2014-07-23 | 259.80 |
| 2014-07-22 | 252.91 |
| 2014-07-21 | 252.91 |
| 2014-07-18 | 257.04 |
| 2014-07-17 | 257.04 |
| 2014-07-16 | 257.73 |
| 2014-07-15 | 249.46 |
| 2014-07-14 | 244.63 |
| 2014-07-11 | 240.50 |
| 2014-07-10 | 240.50 |
| 2014-07-09 | 232.92 |
| 2014-07-08 | 239.81 |
| 2014-07-07 | 237.74 |
| 2014-07-04 | 239.81 |
| 2014-07-03 | 240.50 |
| 2014-07-02 | 233.61 |
| 2014-06-30 | 223.96 |
| 2014-06-27 | 223.96 |
| 2014-06-26 | 227.40 |
| 2014-06-25 | 225.33 |
| 2014-06-24 | 227.40 |
| 2014-06-23 | 225.33 |
| 2014-06-20 | 234.30 |
| 2014-06-19 | 232.92 |
| 2014-06-18 | 234.30 |
| 2014-06-17 | 241.19 |
| 2014-06-16 | 243.95 |
| 2014-06-13 | 226.02 |
| 2014-06-12 | 230.85 |
| 2014-06-11 | 223.27 |
| 2014-06-10 | 229.47 |
| 2014-06-09 | 226.71 |
| 2014-06-06 | 231.54 |
| 2014-06-05 | 232.23 |
| 2014-06-04 | 230.85 |
| 2014-06-03 | 222.58 |
| 2014-05-30 | 218.44 |
| 2014-05-29 | 216.37 |
| 2014-05-28 | 216.37 |
| 2014-05-27 | 211.55 |
| 2014-05-26 | 213.62 |
| 2014-05-23 | 211.55 |
| 2014-05-22 | 214.31 |
| 2014-05-21 | 210.17 |
| 2014-05-20 | 209.40 |
| 2014-05-19 | 211.42 |
| 2014-05-16 | 210.07 |
| 2014-05-15 | 212.10 |
| 2014-05-14 | 214.12 |
| 2014-05-13 | 212.10 |
| 2014-05-12 | 209.40 |
| 2014-05-09 | 205.35 |
| 2014-05-08 | 206.03 |
| 2014-05-07 | 204.68 |
| 2014-05-05 | 212.10 |
| 2014-05-02 | 210.75 |
| 2014-04-30 | 205.35 |
| 2014-04-29 | 211.42 |
| 2014-04-28 | 213.44 |
| 2014-04-25 | 218.84 |
| 2014-04-24 | 224.23 |
| 2014-04-23 | 222.21 |
| 2014-04-22 | 227.60 |
| 2014-04-17 | 213.44 |
| 2014-04-16 | 212.10 |
| 2014-04-15 | 208.72 |
| 2014-04-14 | 222.21 |
| 2014-04-11 | 222.21 |
| 2014-04-10 | 222.21 |
| 2014-04-09 | 222.21 |
| 2014-04-08 | 220.86 |
| 2014-04-07 | 214.79 |
| 2014-04-04 | 204.68 |
| 2014-04-03 | 203.33 |
| 2014-04-02 | 201.31 |
| 2014-04-01 | 197.94 |
| 2014-03-31 | 195.92 |
| 2014-03-28 | 199.96 |
| 2014-03-27 | 195.92 |
| 2014-03-26 | 206.70 |
| 2014-03-25 | 201.98 |
| 2014-03-24 | 197.94 |
| 2014-03-21 | 199.96 |
| 2014-03-20 | 191.20 |
| 2014-03-19 | 208.05 |
| 2014-03-18 | 206.70 |
| 2014-03-17 | 215.47 |
| 2014-03-14 | 203.33 |
| 2014-03-13 | 214.79 |
| 2014-03-12 | 224.90 |
| 2014-03-11 | 239.06 |
| 2014-03-10 | 233.67 |
| 2014-03-07 | 241.08 |
| 2014-03-06 | 226.92 |
| 2014-03-05 | 227.60 |
| 2014-03-04 | 226.92 |
| 2014-03-03 | 232.32 |
| 2014-02-28 | 228.95 |
| 2014-02-27 | 226.92 |
| 2014-02-26 | 207.38 |
| 2014-02-25 | 212.77 |
| 2014-02-24 | 197.27 |
| 2014-02-21 | 201.98 |
| 2014-02-20 | 206.03 |
| 2014-02-19 | 201.98 |
| 2014-02-18 | 201.31 |
| 2014-02-17 | 193.90 |
| 2014-02-14 | 201.98 |
| 2014-02-13 | 199.96 |
| 2014-02-12 | 203.33 |
| 2014-02-11 | 193.90 |
| 2014-02-10 | 190.52 |
| 2014-02-07 | 187.83 |
| 2014-02-06 | 183.11 |
| 2014-02-05 | 183.78 |
| 2014-02-04 | 183.78 |
| 2014-01-30 | 190.52 |
| 2014-01-29 | 197.94 |
| 2014-01-28 | 198.61 |
| 2014-01-27 | 197.27 |
| 2014-01-24 | 204.01 |
| 2014-01-23 | 204.01 |
| 2014-01-22 | 208.05 |
| 2014-01-21 | 204.68 |
| 2014-01-20 | 206.03 |
| 2014-01-17 | 207.38 |
| 2014-01-16 | 207.38 |
| 2014-01-15 | 206.70 |
| 2014-01-14 | 209.40 |
| 2014-01-13 | 204.68 |
| 2014-01-10 | 206.03 |
| 2014-01-09 | 207.38 |
| 2014-01-08 | 208.72 |
| 2014-01-07 | 203.33 |
| 2014-01-06 | 208.05 |
| 2014-01-03 | 228.95 |
| 2014-01-02 | 234.34 |
| 2013-12-31 | 238.38 |
| 2013-12-30 | 234.34 |
| 2013-12-27 | 235.69 |
| 2013-12-24 | 233.67 |
| 2013-12-23 | 233.67 |
| 2013-12-20 | 232.32 |
| 2013-12-19 | 235.01 |
| 2013-12-18 | 243.10 |
| 2013-12-17 | 239.06 |
| 2013-12-16 | 241.08 |
| 2013-12-13 | 248.50 |
| 2013-12-12 | 245.12 |
| 2013-12-11 | 247.15 |
| 2013-12-10 | 257.26 |
| 2013-12-09 | 265.35 |
| 2013-12-06 | 268.72 |
| 2013-12-05 | 267.37 |
| 2013-12-04 | 270.07 |
| 2013-12-03 | 279.50 |
| 2013-12-02 | 250.52 |
| 2013-11-29 | 244.45 |
| 2013-11-28 | 242.43 |
| 2013-11-27 | 243.10 |
| 2013-11-26 | 241.08 |
| 2013-11-25 | 245.12 |
| 2013-11-22 | 248.50 |
| 2013-11-21 | 241.08 |
| 2013-11-20 | 246.47 |
| 2013-11-19 | 239.06 |
| 2013-11-18 | 243.78 |
| 2013-11-15 | 232.32 |
| 2013-11-14 | 228.95 |
| 2013-11-13 | 226.92 |
| 2013-11-12 | 233.67 |
| 2013-11-11 | 235.69 |
| 2013-11-08 | 232.99 |
| 2013-11-07 | 239.06 |
| 2013-11-06 | 240.41 |
| 2013-11-05 | 249.84 |
| 2013-11-04 | 232.99 |
| 2013-11-01 | 230.97 |
| 2013-10-31 | 228.27 |
| 2013-10-30 | 224.90 |
| 2013-10-29 | 224.23 |
| 2013-10-28 | 226.25 |
| 2013-10-25 | 225.58 |
| 2013-10-24 | 228.27 |
| 2013-10-23 | 227.60 |
| 2013-10-22 | 232.32 |
| 2013-10-21 | 228.27 |
| 2013-10-18 | 235.01 |
| 2013-10-17 | 233.67 |
| 2013-10-16 | 224.90 |
| 2013-10-15 | 226.25 |
| 2013-10-11 | 222.88 |
| 2013-10-10 | 223.55 |
| 2013-10-09 | 222.88 |
| 2013-10-08 | 226.92 |
| 2013-10-07 | 223.55 |
| 2013-10-04 | 222.21 |
| 2013-10-03 | 223.55 |
| 2013-10-02 | 223.55 |
| 2013-09-30 | 222.21 |
| 2013-09-27 | 227.60 |
| 2013-09-26 | 226.25 |
| 2013-09-25 | 221.53 |
| 2013-09-24 | 231.64 |
| 2013-09-23 | 237.04 |
| 2013-09-19 | 235.69 |
| 2013-09-18 | 232.99 |
| 2013-09-17 | 231.64 |
| 2013-09-16 | 233.67 |
| 2013-09-13 | 234.34 |
| 2013-09-12 | 237.04 |
| 2013-09-11 | 243.10 |
| 2013-09-10 | 243.78 |
| 2013-09-09 | 226.25 |
| 2013-09-06 | 224.23 |
| 2013-09-05 | 230.30 |
| 2013-09-04 | 223.55 |
| 2013-09-03 | 228.27 |
| 2013-09-02 | 220.86 |
| 2013-08-30 | 223.55 |
| 2013-08-29 | 224.23 |
| 2013-08-28 | 214.79 |
| 2013-08-27 | 223.55 |
| 2013-08-26 | 230.30 |
| 2013-08-23 | 235.01 |
| 2013-08-22 | 233.67 |
| 2013-08-21 | 235.01 |
| 2013-08-20 | 236.36 |
| 2013-08-19 | 252.54 |
| 2013-08-16 | 252.54 |
| 2013-08-15 | 253.89 |
| 2013-08-13 | 264.00 |
| 2013-08-12 | 247.15 |
| 2013-08-09 | 243.10 |
| 2013-08-08 | 235.69 |
| 2013-08-07 | 237.71 |
| 2013-08-06 | 235.69 |
| 2013-08-05 | 235.69 |
| 2013-08-02 | 228.27 |
| 2013-08-01 | 230.97 |
| 2013-07-31 | 221.53 |
| 2013-07-30 | 216.81 |
| 2013-07-29 | 226.25 |
| 2013-07-26 | 235.69 |
| 2013-07-25 | 231.64 |
| 2013-07-24 | 232.99 |
| 2013-07-23 | 230.30 |
| 2013-07-22 | 222.88 |
| 2013-07-19 | 224.23 |
| 2013-07-18 | 231.64 |
| 2013-07-17 | 232.32 |
| 2013-07-16 | 235.69 |
| 2013-07-15 | 237.04 |
| 2013-07-12 | 240.41 |
| 2013-07-11 | 220.86 |
| 2013-07-10 | 209.40 |
| 2013-07-09 | 214.79 |
| 2013-07-08 | 215.47 |
| 2013-07-05 | 226.25 |
| 2013-07-04 | 216.81 |
| 2013-07-03 | 223.55 |
| 2013-07-02 | 233.67 |
| 2013-06-28 | 245.80 |
| 2013-06-27 | 249.17 |
| 2013-06-26 | 295.68 |
| 2013-06-25 | 284.22 |
| 2013-06-24 | 292.31 |
| 2013-06-21 | 295.68 |
| 2013-06-20 | 299.05 |
| 2013-06-19 | 308.49 |
| 2013-06-18 | 315.23 |
| 2013-06-17 | 322.64 |
| 2013-06-14 | 319.27 |
| 2013-06-13 | 310.51 |
| 2013-06-11 | 319.95 |
| 2013-06-10 | 337.47 |
| 2013-06-07 | 351.63 |
| 2013-06-06 | 344.89 |
| 2013-06-05 | 343.54 |
| 2013-06-04 | 331.41 |
| 2013-06-03 | 325.34 |
| 2013-05-31 | 335.45 |
| 2013-05-30 | 336.80 |
| 2013-05-29 | 343.54 |
| 2013-05-28 | 344.89 |
| 2013-05-27 | 339.49 |
| 2013-05-24 | 313.88 |
| 2013-05-23 | 326.69 |
| 2013-05-22 | 335.45 |
| 2013-05-21 | 346.91 |
| 2013-05-20 | 342.87 |
| 2013-05-16 | 334.78 |
| 2013-05-15 | 338.15 |
| 2013-05-14 | 330.06 |
| 2013-05-13 | 337.22 |
| 2013-05-10 | 331.27 |
| 2013-05-09 | 327.30 |
| 2013-05-08 | 327.30 |
| 2013-05-07 | 325.98 |
| 2013-05-06 | 310.10 |
| 2013-05-03 | 310.76 |
| 2013-05-02 | 293.57 |
| 2013-04-30 | 293.57 |
| 2013-04-29 | 286.29 |
| 2013-04-26 | 290.92 |
| 2013-04-25 | 294.23 |
| 2013-04-24 | 282.98 |
| 2013-04-23 | 265.79 |
| 2013-04-22 | 275.05 |
| 2013-04-19 | 269.09 |
| 2013-04-18 | 257.19 |
| 2013-04-17 | 268.43 |
| 2013-04-16 | 272.40 |
| 2013-04-15 | 276.37 |
| 2013-04-12 | 284.97 |
| 2013-04-11 | 288.28 |
| 2013-04-10 | 290.26 |
| 2013-04-09 | 284.97 |
| 2013-04-08 | 282.32 |
| 2013-04-05 | 274.38 |
| 2013-04-03 | 296.87 |
| 2013-04-02 | 306.13 |
| 2013-03-28 | 317.38 |
| 2013-03-27 | 329.95 |
| 2013-03-26 | 331.27 |
| 2013-03-25 | 332.59 |
| 2013-03-22 | 337.88 |
| 2013-03-21 | 333.25 |
| 2013-03-20 | 333.25 |
| 2013-03-19 | 329.95 |
| 2013-03-18 | 325.32 |
| 2013-03-15 | 333.25 |
| 2013-03-14 | 337.22 |
| 2013-03-13 | 329.29 |
| 2013-03-12 | 340.53 |
| 2013-03-11 | 347.81 |
| 2013-03-08 | 352.44 |
| 2013-03-07 | 353.76 |
| 2013-03-06 | 351.78 |
| 2013-03-05 | 339.87 |
| 2013-03-04 | 337.22 |
| 2013-03-01 | 345.82 |
| 2013-02-28 | 348.47 |
| 2013-02-27 | 336.56 |
| 2013-02-26 | 329.95 |
| 2013-02-25 | 347.81 |
| 2013-02-22 | 353.76 |
| 2013-02-21 | 351.78 |
| 2013-02-20 | 357.73 |
| 2013-02-19 | 350.45 |
| 2013-02-18 | 363.68 |
| 2013-02-15 | 368.31 |
| 2013-02-14 | 365.67 |
| 2013-02-08 | 363.02 |
| 2013-02-07 | 366.33 |
| 2013-02-06 | 366.33 |
| 2013-02-05 | 355.08 |
| 2013-02-04 | 360.37 |
| 2013-02-01 | 364.34 |
| 2013-01-31 | 364.34 |
| 2013-01-30 | 371.62 |
| 2013-01-29 | 358.39 |
| 2013-01-28 | 356.41 |
| 2013-01-25 | 353.76 |
| 2013-01-24 | 363.02 |
| 2013-01-23 | 369.63 |
| 2013-01-22 | 378.89 |
| 2013-01-21 | 388.16 |
| 2013-01-18 | 392.79 |
| 2013-01-17 | 384.85 |
| 2013-01-16 | 390.14 |
| 2013-01-15 | 404.03 |
| 2013-01-14 | 411.97 |
| 2013-01-11 | 415.28 |
| 2013-01-10 | 409.32 |
| 2013-01-09 | 383.53 |
| 2013-01-08 | 378.23 |
| 2013-01-07 | 388.82 |
| 2013-01-04 | 359.71 |
| 2013-01-03 | 359.71 |
| 2013-01-02 | 357.07 |
| 2012-12-31 | 340.53 |
| 2012-12-28 | 351.11 |
| 2012-12-27 | 354.42 |
| 2012-12-24 | 351.78 |
| 2012-12-21 | 350.45 |
| 2012-12-20 | 361.04 |
| 2012-12-19 | 368.31 |
| 2012-12-18 | 358.39 |
| 2012-12-17 | 351.11 |
| 2012-12-14 | 356.41 |
| 2012-12-13 | 346.48 |
| 2012-12-12 | 354.42 |
| 2012-12-11 | 341.85 |
| 2012-12-10 | 343.84 |
| 2012-12-07 | 320.03 |
| 2012-12-06 | 319.36 |
| 2012-12-05 | 321.35 |
| 2012-12-04 | 314.07 |
| 2012-12-03 | 313.41 |
| 2012-11-30 | 323.99 |
| 2012-11-29 | 321.35 |
| 2012-11-28 | 320.03 |
| 2012-11-27 | 326.64 |
| 2012-11-26 | 324.66 |
| 2012-11-23 | 329.29 |
| 2012-11-22 | 315.40 |
| 2012-11-21 | 316.06 |
| 2012-11-20 | 318.04 |
| 2012-11-19 | 312.09 |
| 2012-11-16 | 312.75 |
| 2012-11-15 | 307.46 |
| 2012-11-14 | 314.73 |
| 2012-11-13 | 306.13 |
| 2012-11-12 | 311.43 |
| 2012-11-09 | 319.36 |
| 2012-11-08 | 325.98 |
| 2012-11-07 | 340.53 |
| 2012-11-06 | 339.21 |
| 2012-11-05 | 337.22 |
| 2012-11-02 | 343.84 |
| 2012-11-01 | 335.90 |
| 2012-10-31 | 323.99 |
| 2012-10-30 | 314.73 |
| 2012-10-29 | 320.03 |
| 2012-10-26 | 328.62 |
| 2012-10-25 | 348.47 |
| 2012-10-24 | 332.59 |
| 2012-10-22 | 334.58 |
| 2012-10-19 | 333.25 |
| 2012-10-18 | 343.84 |
| 2012-10-17 | 323.33 |
| 2012-10-16 | 319.36 |
| 2012-10-15 | 323.33 |
| 2012-10-12 | 300.18 |
| 2012-10-11 | 298.20 |
| 2012-10-10 | 300.18 |
| 2012-10-09 | 300.18 |
| 2012-10-08 | 301.50 |
| 2012-10-05 | 296.87 |
| 2012-10-04 | 279.01 |
| 2012-10-03 | 277.69 |
| 2012-09-28 | 294.23 |
| 2012-09-27 | 295.55 |
| 2012-09-26 | 297.54 |
| 2012-09-25 | 313.41 |
| 2012-09-24 | 320.03 |
| 2012-09-21 | 325.98 |
| 2012-09-20 | 320.03 |
| 2012-09-19 | 329.29 |
| 2012-09-18 | 318.04 |
| 2012-09-17 | 333.25 |
| 2012-09-14 | 326.64 |
| 2012-09-13 | 315.40 |
| 2012-09-12 | 316.06 |
| 2012-09-11 | 318.04 |
| 2012-09-10 | 320.69 |
| 2012-09-07 | 314.73 |
| 2012-09-06 | 290.26 |
| 2012-09-05 | 289.60 |
| 2012-09-04 | 304.81 |
| 2012-09-03 | 316.72 |
| 2012-08-31 | 313.41 |
| 2012-08-30 | 320.03 |
| 2012-08-29 | 325.98 |
| 2012-08-28 | 312.09 |
| 2012-08-27 | 314.73 |
| 2012-08-24 | 322.67 |
| 2012-08-23 | 323.99 |
| 2012-08-22 | 323.33 |
| 2012-08-21 | 341.85 |
| 2012-08-20 | 337.88 |
| 2012-08-17 | 343.18 |
| 2012-08-16 | 342.51 |
| 2012-08-15 | 339.87 |
| 2012-08-14 | 352.44 |
| 2012-08-13 | 351.11 |
| 2012-08-10 | 347.81 |
| 2012-08-09 | 363.02 |
| 2012-08-08 | 362.36 |
| 2012-08-07 | 347.15 |
| 2012-08-06 | 325.98 |
| 2012-08-03 | 306.13 |
| 2012-08-02 | 302.83 |
| 2012-08-01 | 308.78 |
| 2012-07-31 | 284.97 |
| 2012-07-30 | 273.06 |
| 2012-07-27 | 255.20 |
| 2012-07-26 | 240.65 |
| 2012-07-25 | 247.93 |
| 2012-07-24 | 257.19 |
| 2012-07-23 | 263.80 |
| 2012-07-20 | 277.03 |
| 2012-07-19 | 282.98 |
| 2012-07-18 | 284.31 |
| 2012-07-17 | 286.29 |
| 2012-07-16 | 282.32 |
| 2012-07-13 | 286.29 |
| 2012-07-12 | 296.87 |
| 2012-07-11 | 296.87 |
| 2012-07-10 | 307.46 |
| 2012-07-09 | 304.15 |
| 2012-07-06 | 317.38 |
| 2012-07-05 | 320.03 |
| 2012-07-04 | 317.38 |
| 2012-07-03 | 327.96 |
| 2012-06-29 | 312.09 |
| 2012-06-28 | 304.81 |
| 2012-06-27 | 323.99 |
| 2012-06-26 | 327.96 |
| 2012-06-25 | 329.95 |
| 2012-06-22 | 336.56 |
| 2012-06-21 | 345.16 |
| 2012-06-20 | 367.65 |
| 2012-06-19 | 365.00 |
| 2012-06-18 | 377.57 |
| 2012-06-15 | 384.19 |
| 2012-06-14 | 375.59 |
| 2012-06-13 | 378.89 |
| 2012-06-12 | 388.82 |
| 2012-06-11 | 389.48 |
| 2012-06-08 | 373.60 |
| 2012-06-07 | 380.88 |
| 2012-06-06 | 380.88 |
| 2012-06-05 | 372.94 |
| 2012-06-04 | 370.96 |
| 2012-06-01 | 406.01 |
| 2012-05-31 | 398.08 |
| 2012-05-30 | 396.09 |
| 2012-05-29 | 395.43 |
| 2012-05-28 | 370.96 |
| 2012-05-25 | 353.10 |
| 2012-05-24 | 353.76 |
| 2012-05-23 | 351.11 |
| 2012-05-22 | 351.11 |
| 2012-05-21 | 330.61 |
| 2012-05-18 | 336.46 |
| 2012-05-17 | 348.06 |
| 2012-05-16 | 337.75 |
| 2012-05-15 | 366.76 |
| 2012-05-14 | 351.28 |
| 2012-05-11 | 376.43 |
| 2012-05-10 | 397.70 |
| 2012-05-09 | 389.97 |
| 2012-05-08 | 398.35 |
| 2012-05-07 | 380.94 |
| 2012-05-04 | 411.88 |
| 2012-05-03 | 419.62 |
| 2012-05-02 | 426.71 |
| 2012-04-30 | 421.56 |
| 2012-04-27 | 408.02 |
| 2012-04-26 | 402.86 |
| 2012-04-25 | 404.15 |
| 2012-04-24 | 397.06 |
| 2012-04-23 | 402.86 |
| 2012-04-20 | 403.50 |
| 2012-04-19 | 417.69 |
| 2012-04-18 | 426.07 |
| 2012-04-17 | 422.84 |
| 2012-04-16 | 425.42 |
| 2012-04-13 | 427.36 |
| 2012-04-12 | 424.78 |
| 2012-04-11 | 407.37 |
| 2012-04-10 | 420.91 |
| 2012-04-05 | 426.71 |
| 2012-04-03 | 429.94 |
| 2012-04-02 | 418.98 |
| 2012-03-30 | 424.78 |
| 2012-03-29 | 420.27 |
| 2012-03-28 | 422.84 |
| 2012-03-27 | 434.45 |
| 2012-03-26 | 420.91 |
| 2012-03-23 | 424.78 |
| 2012-03-22 | 422.20 |
| 2012-03-21 | 431.23 |
| 2012-03-20 | 422.20 |
| 2012-03-19 | 428.65 |
| 2012-03-16 | 427.36 |
| 2012-03-15 | 433.16 |
| 2012-03-14 | 445.41 |
| 2012-03-13 | 456.37 |
| 2012-03-12 | 447.99 |
| 2012-03-09 | 433.80 |
| 2012-03-08 | 420.27 |
| 2012-03-07 | 418.33 |
| 2012-03-06 | 427.36 |
| 2012-03-05 | 457.66 |
| 2012-03-02 | 458.95 |
| 2012-03-01 | 456.37 |
| 2012-02-29 | 478.93 |
| 2012-02-28 | 466.68 |
| 2012-02-27 | 465.39 |
| 2012-02-24 | 473.78 |
| 2012-02-23 | 464.10 |
| 2012-02-22 | 481.51 |
| 2012-02-21 | 472.49 |
| 2012-02-20 | 456.37 |
| 2012-02-17 | 463.46 |
| 2012-02-16 | 427.36 |
| 2012-02-15 | 430.58 |
| 2012-02-14 | 428.65 |
| 2012-02-13 | 422.84 |
| 2012-02-10 | 429.94 |
| 2012-02-09 | 435.74 |
| 2012-02-08 | 446.70 |
| 2012-02-07 | 420.91 |
| 2012-02-06 | 420.27 |
| 2012-02-03 | 404.15 |
| 2012-02-02 | 393.83 |
| 2012-02-01 | 374.49 |
| 2012-01-31 | 384.16 |
| 2012-01-30 | 382.23 |
| 2012-01-27 | 395.77 |
| 2012-01-26 | 401.57 |
| 2012-01-20 | 397.06 |
| 2012-01-19 | 404.15 |
| 2012-01-18 | 382.23 |
| 2012-01-17 | 374.49 |
| 2012-01-16 | 348.70 |
| 2012-01-13 | 359.66 |
| 2012-01-12 | 360.31 |
| 2012-01-11 | 365.47 |
| 2012-01-10 | 360.31 |
| 2012-01-09 | 355.80 |
| 2012-01-06 | 355.80 |
| 2012-01-05 | 358.38 |
| 2012-01-04 | 365.47 |
| 2012-01-03 | 344.84 |
| 2011-12-30 | 337.10 |
| 2011-12-29 | 331.94 |
| 2011-12-28 | 339.03 |
| 2011-12-23 | 346.13 |
| 2011-12-22 | 339.68 |
| 2011-12-21 | 340.32 |
| 2011-12-20 | 333.88 |
| 2011-12-19 | 326.14 |
| 2011-12-16 | 335.81 |
| 2011-12-15 | 329.36 |
| 2011-12-14 | 343.55 |
| 2011-12-13 | 345.48 |
| 2011-12-12 | 346.13 |
| 2011-12-09 | 360.31 |
| 2011-12-08 | 371.91 |
| 2011-12-07 | 384.16 |
| 2011-12-06 | 370.62 |
| 2011-12-05 | 380.29 |
| 2011-12-02 | 389.97 |
| 2011-12-01 | 402.21 |
| 2011-11-30 | 377.72 |
| 2011-11-29 | 370.62 |
| 2011-11-28 | 352.57 |
| 2011-11-25 | 346.13 |
| 2011-11-24 | 360.31 |
| 2011-11-23 | 347.42 |
| 2011-11-22 | 360.31 |
| 2011-11-21 | 366.11 |
| 2011-11-18 | 375.78 |
| 2011-11-17 | 391.90 |
| 2011-11-16 | 402.86 |
| 2011-11-15 | 408.02 |
| 2011-11-14 | 418.98 |
| 2011-11-11 | 404.79 |
| 2011-11-10 | 404.79 |
| 2011-11-09 | 449.28 |
| 2011-11-08 | 440.90 |
| 2011-11-07 | 438.32 |
| 2011-11-04 | 437.03 |
| 2011-11-03 | 420.91 |
| 2011-11-02 | 414.46 |
| 2011-11-01 | 400.28 |
| 2011-10-31 | 412.53 |
| 2011-10-28 | 412.53 |
| 2011-10-27 | 411.24 |
| 2011-10-26 | 400.28 |
| 2011-10-25 | 389.97 |
| 2011-10-24 | 386.74 |
| 2011-10-21 | 368.69 |
| 2011-10-20 | 347.42 |
| 2011-10-19 | 353.86 |
| 2011-10-18 | 341.61 |
| 2011-10-17 | 383.52 |
| 2011-10-14 | 357.09 |
| 2011-10-13 | 378.36 |
| 2011-10-12 | 341.61 |
| 2011-10-11 | 312.60 |
| 2011-10-10 | 294.55 |
| 2011-10-07 | 311.31 |
| 2011-10-06 | 290.04 |
| 2011-10-04 | 267.47 |
| 2011-10-03 | 273.92 |
| 2011-09-30 | 314.54 |
| 2011-09-28 | 356.44 |
| 2011-09-27 | 354.51 |
| 2011-09-26 | 329.36 |
| 2011-09-23 | 345.48 |
| 2011-09-22 | 364.82 |
| 2011-09-21 | 389.97 |
| 2011-09-20 | 409.31 |
| 2011-09-19 | 429.29 |
| 2011-09-16 | 464.75 |
| 2011-09-15 | 444.76 |
| 2011-09-14 | 442.83 |
| 2011-09-12 | 448.63 |
| 2011-09-09 | 484.09 |
| 2011-09-08 | 494.41 |
| 2011-09-07 | 498.92 |
| 2011-09-06 | 480.22 |
| 2011-09-05 | 507.94 |
| 2011-09-02 | 512.46 |
| 2011-09-01 | 511.81 |
| 2011-08-31 | 538.24 |
| 2011-08-30 | 521.48 |
| 2011-08-29 | 511.17 |
| 2011-08-26 | 500.21 |
| 2011-08-25 | 507.94 |
| 2011-08-24 | 489.89 |
| 2011-08-23 | 486.67 |
| 2011-08-22 | 428.65 |
| 2011-08-19 | 409.31 |
| 2011-08-18 | 444.12 |
| 2011-08-17 | 444.76 |
| 2011-08-16 | 444.76 |
| 2011-08-15 | 448.63 |
| 2011-08-12 | 426.07 |
| 2011-08-11 | 433.16 |
| 2011-08-10 | 431.87 |
| 2011-08-09 | 420.27 |
| 2011-08-08 | 435.74 |
| 2011-08-05 | 470.55 |
| 2011-08-04 | 518.90 |
| 2011-08-03 | 513.75 |
| 2011-08-02 | 534.38 |
| 2011-08-01 | 570.48 |
| 2011-07-29 | 561.45 |
| 2011-07-28 | 571.77 |
| 2011-07-27 | 569.19 |
| 2011-07-26 | 534.38 |
| 2011-07-25 | 515.68 |
| 2011-07-22 | 514.39 |
| 2011-07-21 | 500.85 |
| 2011-07-20 | 500.21 |
| 2011-07-19 | 496.98 |
| 2011-07-18 | 502.14 |
| 2011-07-15 | 502.79 |
| 2011-07-14 | 506.01 |
| 2011-07-13 | 506.65 |
| 2011-07-12 | 493.76 |
| 2011-07-11 | 505.36 |
| 2011-07-08 | 504.72 |
| 2011-07-07 | 503.43 |
| 2011-07-06 | 511.17 |
| 2011-07-05 | 503.43 |
| 2011-07-04 | 506.65 |
| 2011-06-30 | 472.49 |
| 2011-06-29 | 483.45 |
| 2011-06-28 | 491.18 |
| 2011-06-27 | 491.83 |
| 2011-06-24 | 501.50 |
| 2011-06-23 | 477.00 |
| 2011-06-22 | 461.53 |
| 2011-06-21 | 457.01 |
| 2011-06-20 | 429.94 |
| 2011-06-17 | 428.00 |
| 2011-06-16 | 432.51 |
| 2011-06-15 | 442.19 |
| 2011-06-14 | 441.54 |
| 2011-06-13 | 445.41 |
| 2011-06-10 | 418.98 |
| 2011-06-09 | 403.50 |
| 2011-06-08 | 425.42 |
| 2011-06-07 | 453.79 |
| 2011-06-03 | 460.88 |
| 2011-06-02 | 465.39 |
| 2011-06-01 | 469.26 |
| 2011-05-31 | 478.29 |
| 2011-05-30 | 495.05 |
| 2011-05-27 | 513.10 |
| 2011-05-26 | 502.79 |
| 2011-05-25 | 499.56 |
| 2011-05-24 | 506.01 |
| 2011-05-23 | 506.01 |
| 2011-05-20 | 526.00 |
| 2011-05-19 | 508.59 |
| 2011-05-18 | 511.17 |
| 2011-05-17 | 513.75 |
| 2011-05-16 | 469.91 |
| 2011-05-13 | 460.24 |
| 2011-05-12 | 478.93 |
| 2011-05-11 | 483.45 |
| 2011-05-09 | 455.72 |
| 2011-05-06 | 431.87 |
| 2011-05-05 | 423.49 |
| 2011-05-04 | 411.24 |
| 2011-05-03 | 364.82 |
| 2011-04-29 | 382.87 |
| 2011-04-28 | 389.32 |
| 2011-04-27 | 396.41 |
| 2011-04-26 | 399.64 |
| 2011-04-21 | 405.44 |
| 2011-04-20 | 408.66 |
| 2011-04-19 | 412.53 |
| 2011-04-18 | 422.20 |
| 2011-04-15 | 425.42 |
| 2011-04-14 | 427.36 |
| 2011-04-13 | 419.62 |
| 2011-04-12 | 423.49 |
| 2011-04-11 | 433.80 |
| 2011-04-08 | 421.81 |
| 2011-04-07 | 424.33 |
| 2011-04-06 | 417.38 |
| 2011-04-04 | 414.86 |
| 2011-04-01 | 418.02 |
| 2011-03-31 | 408.54 |
| 2011-03-30 | 387.69 |
| 2011-03-29 | 390.85 |
| 2011-03-28 | 407.91 |
| 2011-03-25 | 410.44 |
| 2011-03-24 | 409.80 |
| 2011-03-23 | 406.01 |
| 2011-03-22 | 438.86 |
| 2011-03-21 | 469.82 |
| 2011-03-18 | 448.34 |
| 2011-03-17 | 414.86 |
| 2011-03-16 | 486.87 |
| 2011-03-15 | 471.08 |
| 2011-03-14 | 487.51 |
| 2011-03-11 | 508.35 |
| 2011-03-10 | 526.04 |
| 2011-03-09 | 529.20 |
| 2011-03-08 | 512.14 |
| 2011-03-07 | 507.72 |
| 2011-03-04 | 515.93 |
| 2011-03-03 | 510.25 |
| 2011-03-02 | 510.88 |
| 2011-03-01 | 476.77 |
| 2011-02-28 | 483.08 |
| 2011-02-25 | 467.29 |
| 2011-02-24 | 462.24 |
| 2011-02-23 | 486.24 |
| 2011-02-22 | 484.98 |
| 2011-02-21 | 517.83 |
| 2011-02-18 | 530.46 |
| 2011-02-17 | 498.88 |
| 2011-02-16 | 493.19 |
| 2011-02-15 | 500.77 |
| 2011-02-14 | 491.30 |
| 2011-02-11 | 481.82 |
| 2011-02-10 | 491.93 |
| 2011-02-09 | 497.61 |
| 2011-02-08 | 498.88 |
| 2011-02-07 | 512.78 |
| 2011-02-02 | 534.25 |
| 2011-02-01 | 514.04 |
| 2011-01-31 | 519.72 |
| 2011-01-28 | 539.31 |
| 2011-01-27 | 538.04 |
| 2011-01-26 | 514.04 |
| 2011-01-25 | 483.72 |
| 2011-01-24 | 532.99 |
| 2011-01-21 | 539.31 |
| 2011-01-20 | 548.15 |
| 2011-01-19 | 565.84 |
| 2011-01-18 | 575.95 |
| 2011-01-17 | 568.37 |
| 2011-01-14 | 594.90 |
| 2011-01-13 | 594.90 |
| 2011-01-12 | 612.59 |
| 2011-01-11 | 591.11 |
| 2011-01-10 | 608.80 |
| 2011-01-07 | 621.43 |
| 2011-01-06 | 668.18 |
| 2011-01-05 | 684.60 |
| 2011-01-04 | 665.65 |
| 2011-01-03 | 682.08 |
| 2010-12-31 | 674.50 |
| 2010-12-30 | 659.34 |
| 2010-12-29 | 642.91 |
| 2010-12-28 | 639.12 |
| 2010-12-24 | 655.55 |
| 2010-12-23 | 687.13 |
| 2010-12-22 | 688.40 |
| 2010-12-21 | 673.23 |
| 2010-12-20 | 639.12 |
| 2010-12-17 | 658.07 |
| 2010-12-16 | 650.49 |
| 2010-12-15 | 687.13 |
| 2010-12-14 | 697.24 |
| 2010-12-13 | 682.08 |
| 2010-12-10 | 701.03 |
| 2010-12-09 | 716.19 |
| 2010-12-08 | 732.62 |
| 2010-12-07 | 759.15 |
| 2010-12-06 | 730.09 |
| 2010-12-03 | 764.20 |
| 2010-12-02 | 679.55 |
| 2010-12-01 | 650.49 |
| 2010-11-30 | 637.86 |
| 2010-11-29 | 597.43 |
| 2010-11-26 | 593.64 |
| 2010-11-25 | 602.48 |
| 2010-11-24 | 574.68 |
| 2010-11-23 | 564.58 |
| 2010-11-22 | 575.95 |
| 2010-11-19 | 591.11 |
| 2010-11-18 | 588.58 |
| 2010-11-17 | 549.42 |
| 2010-11-16 | 593.64 |
| 2010-11-15 | 618.91 |
| 2010-11-12 | 629.01 |
| 2010-11-11 | 641.65 |
| 2010-11-10 | 630.28 |
| 2010-11-09 | 647.96 |
| 2010-11-08 | 623.96 |
| 2010-11-05 | 621.43 |
| 2010-11-04 | 618.91 |
| 2010-11-03 | 661.86 |
| 2010-11-02 | 653.02 |
| 2010-11-01 | 597.43 |
| 2010-10-29 | 559.52 |
| 2010-10-28 | 534.25 |
| 2010-10-27 | 525.41 |
| 2010-10-26 | 550.68 |
| 2010-10-25 | 557.00 |
| 2010-10-22 | 557.00 |
| 2010-10-21 | 563.31 |
| 2010-10-20 | 573.42 |
| 2010-10-19 | 574.68 |
| 2010-10-18 | 538.04 |
| 2010-10-15 | 587.32 |
| 2010-10-14 | 570.89 |
| 2010-10-13 | 529.83 |
| 2010-10-12 | 520.99 |
| 2010-10-11 | 531.73 |
| 2010-10-08 | 523.51 |
| 2010-10-07 | 522.88 |
| 2010-10-06 | 529.20 |
| 2010-10-05 | 532.99 |
| 2010-10-04 | 513.41 |
| 2010-09-30 | 509.62 |
| 2010-09-29 | 510.88 |
| 2010-09-28 | 500.77 |
| 2010-09-27 | 512.14 |
| 2010-09-24 | 472.34 |
| 2010-09-22 | 455.92 |
| 2010-09-21 | 478.66 |
| 2010-09-20 | 456.55 |
| 2010-09-17 | 446.44 |
| 2010-09-16 | 428.12 |
| 2010-09-15 | 419.91 |
| 2010-09-14 | 430.65 |
| 2010-09-13 | 430.02 |
| 2010-09-10 | 423.07 |
| 2010-09-09 | 406.01 |
| 2010-09-08 | 387.06 |
| 2010-09-07 | 382.01 |
| 2010-09-06 | 381.38 |
| 2010-09-03 | 384.53 |
| 2010-09-02 | 368.74 |
| 2010-09-01 | 359.90 |
| 2010-08-31 | 372.53 |
| 2010-08-30 | 371.90 |
| 2010-08-27 | 352.32 |
| 2010-08-26 | 366.85 |
| 2010-08-25 | 359.90 |
| 2010-08-24 | 366.21 |
| 2010-08-23 | 368.74 |
| 2010-08-20 | 362.42 |
| 2010-08-19 | 368.11 |
| 2010-08-18 | 379.48 |
| 2010-08-17 | 362.42 |
| 2010-08-16 | 344.74 |
| 2010-08-13 | 341.58 |
| 2010-08-12 | 330.21 |
| 2010-08-11 | 340.31 |
| 2010-08-10 | 352.32 |
| 2010-08-09 | 355.48 |
| 2010-08-06 | 330.84 |
| 2010-08-05 | 318.20 |
| 2010-08-04 | 328.94 |
| 2010-08-03 | 330.84 |
| 2010-08-02 | 326.42 |
| 2010-07-30 | 329.57 |
| 2010-07-29 | 317.57 |
| 2010-07-28 | 316.94 |
| 2010-07-27 | 297.36 |
| 2010-07-26 | 296.09 |
| 2010-07-23 | 297.99 |
| 2010-07-22 | 293.57 |
| 2010-07-21 | 295.46 |
| 2010-07-20 | 284.09 |
| 2010-07-19 | 283.46 |
| 2010-07-16 | 282.83 |
| 2010-07-15 | 278.40 |
| 2010-07-14 | 288.51 |
| 2010-07-13 | 279.04 |
| 2010-07-12 | 284.09 |
| 2010-07-09 | 272.09 |
| 2010-07-08 | 255.03 |
| 2010-07-07 | 253.14 |
| 2010-07-06 | 256.93 |
| 2010-07-05 | 243.66 |
| 2010-07-02 | 247.45 |
| 2010-06-30 | 254.40 |
| 2010-06-29 | 251.24 |
| 2010-06-28 | 261.98 |
| 2010-06-25 | 262.61 |
| 2010-06-24 | 270.19 |
| 2010-06-23 | 263.24 |
| 2010-06-22 | 269.56 |
| 2010-06-21 | 272.72 |
| 2010-06-18 | 265.77 |
| 2010-06-17 | 264.51 |
| 2010-06-15 | 267.67 |
| 2010-06-14 | 263.24 |
| 2010-06-11 | 245.55 |
| 2010-06-10 | 239.24 |
| 2010-06-09 | 235.45 |
| 2010-06-08 | 243.03 |
| 2010-06-07 | 243.03 |
| 2010-06-04 | 256.29 |
| 2010-06-03 | 256.29 |
| 2010-06-02 | 253.77 |
| 2010-06-01 | 253.77 |
| 2010-05-31 | 263.24 |
| 2010-05-28 | 258.19 |
| 2010-05-27 | 248.08 |
| 2010-05-26 | 225.97 |
| 2010-05-25 | 239.24 |
| 2010-05-24 | 251.24 |
| 2010-05-20 | 241.13 |
| 2010-05-19 | 243.66 |
| 2010-05-18 | 251.24 |
| 2010-05-17 | 248.71 |
| 2010-05-14 | 259.45 |
| 2010-05-13 | 255.66 |
| 2010-05-12 | 252.50 |
| 2010-05-11 | 256.93 |
| 2010-05-10 | 269.56 |
| 2010-05-07 | 249.35 |
| 2010-05-06 | 254.40 |
| 2010-05-05 | 274.61 |
| 2010-05-04 | 280.93 |
| 2010-05-03 | 284.09 |
| 2010-04-30 | 291.04 |
| 2010-04-29 | 287.25 |
| 2010-04-28 | 291.84 |
| 2010-04-27 | 295.59 |
| 2010-04-26 | 297.46 |
| 2010-04-23 | 295.59 |
| 2010-04-22 | 298.08 |
| 2010-04-21 | 298.08 |
| 2010-04-20 | 290.59 |
| 2010-04-19 | 286.85 |
| 2010-04-16 | 301.82 |
| 2010-04-15 | 308.69 |
| 2010-04-14 | 308.06 |
| 2010-04-13 | 303.07 |
| 2010-04-12 | 303.70 |
| 2010-04-09 | 317.42 |
| 2010-04-08 | 318.05 |
| 2010-04-07 | 314.30 |
| 2010-04-01 | 303.70 |
| 2010-03-31 | 299.95 |
| 2010-03-30 | 302.45 |
| 2010-03-29 | 294.34 |
| 2010-03-26 | 290.59 |
| 2010-03-25 | 293.09 |
| 2010-03-24 | 301.20 |
| 2010-03-23 | 298.70 |
| 2010-03-22 | 294.34 |
| 2010-03-19 | 301.82 |
| 2010-03-18 | 298.08 |
| 2010-03-17 | 299.33 |
| 2010-03-16 | 293.71 |
| 2010-03-15 | 289.97 |
| 2010-03-12 | 300.58 |
| 2010-03-11 | 306.82 |
| 2010-03-10 | 309.94 |
| 2010-03-09 | 311.18 |
| 2010-03-08 | 308.06 |
| 2010-03-05 | 303.70 |
| 2010-03-04 | 294.96 |
| 2010-03-03 | 306.19 |
| 2010-03-02 | 296.21 |
| 2010-03-01 | 298.70 |
| 2010-02-26 | 289.97 |
| 2010-02-25 | 293.09 |
| 2010-02-24 | 297.46 |
| 2010-02-23 | 304.32 |
| 2010-02-22 | 299.33 |
| 2010-02-19 | 289.97 |
| 2010-02-18 | 297.46 |
| 2010-02-17 | 302.45 |
| 2010-02-12 | 296.21 |
| 2010-02-11 | 295.59 |
| 2010-02-10 | 286.23 |
| 2010-02-09 | 289.97 |
| 2010-02-08 | 280.61 |
| 2010-02-05 | 282.48 |
| 2010-02-04 | 295.59 |
| 2010-02-03 | 312.43 |
| 2010-02-02 | 300.58 |
| 2010-02-01 | 294.34 |
| 2010-01-29 | 291.22 |
| 2010-01-28 | 303.07 |
| 2010-01-27 | 305.57 |
| 2010-01-26 | 302.45 |
| 2010-01-25 | 318.67 |
| 2010-01-22 | 317.42 |
| 2010-01-21 | 316.18 |
| 2010-01-20 | 336.14 |
| 2010-01-19 | 346.13 |
| 2010-01-18 | 338.01 |
| 2010-01-15 | 347.37 |
| 2010-01-14 | 344.25 |
| 2010-01-13 | 344.25 |
| 2010-01-12 | 363.60 |
| 2010-01-11 | 369.84 |
| 2010-01-08 | 362.35 |
| 2010-01-07 | 359.23 |
| 2010-01-06 | 363.60 |
| 2010-01-05 | 352.36 |
| 2010-01-04 | 339.26 |
| 2009-12-31 | 333.02 |
| 2009-12-30 | 331.77 |
| 2009-12-29 | 341.76 |
| 2009-12-28 | 336.14 |
| 2009-12-24 | 322.41 |
| 2009-12-23 | 315.55 |
| 2009-12-22 | 314.30 |
| 2009-12-21 | 319.30 |
| 2009-12-18 | 318.05 |
| 2009-12-17 | 323.66 |
| 2009-12-16 | 333.02 |
| 2009-12-15 | 342.38 |
| 2009-12-14 | 344.88 |
| 2009-12-11 | 346.13 |
| 2009-12-10 | 346.13 |
| 2009-12-09 | 342.38 |
| 2009-12-08 | 349.24 |
| 2009-12-07 | 346.13 |
| 2009-12-04 | 354.24 |
| 2009-12-03 | 358.60 |
| 2009-12-02 | 352.36 |
| 2009-12-01 | 356.11 |
| 2009-11-30 | 341.76 |
| 2009-11-27 | 330.53 |
| 2009-11-26 | 353.61 |
| 2009-11-25 | 359.85 |
| 2009-11-24 | 352.99 |
| 2009-11-23 | 357.36 |
| 2009-11-20 | 354.24 |
| 2009-11-19 | 359.85 |
| 2009-11-18 | 365.47 |
| 2009-11-17 | 370.46 |
| 2009-11-16 | 365.47 |
| 2009-11-13 | 361.10 |
| 2009-11-12 | 365.47 |
| 2009-11-11 | 354.86 |
| 2009-11-10 | 360.48 |
| 2009-11-09 | 362.35 |
| 2009-11-06 | 357.98 |
| 2009-11-05 | 343.63 |
| 2009-11-04 | 349.24 |
| 2009-11-03 | 344.25 |
| 2009-11-02 | 349.87 |
| 2009-10-30 | 360.48 |
| 2009-10-29 | 353.61 |
| 2009-10-28 | 377.32 |
| 2009-10-27 | 387.93 |
| 2009-10-23 | 396.67 |
| 2009-10-22 | 394.17 |
| 2009-10-21 | 387.31 |
| 2009-10-20 | 386.68 |
| 2009-10-19 | 377.32 |
| 2009-10-16 | 372.95 |
| 2009-10-15 | 369.84 |
| 2009-10-14 | 374.20 |
| 2009-10-13 | 375.45 |
| 2009-10-12 | 367.34 |
| 2009-10-09 | 379.82 |
| 2009-10-08 | 376.07 |
| 2009-10-07 | 377.32 |
| 2009-10-06 | 372.33 |
| 2009-10-05 | 338.64 |
| 2009-10-02 | 340.51 |
| 2009-09-30 | 356.73 |
| 2009-09-29 | 366.72 |
| 2009-09-28 | 361.72 |
| 2009-09-25 | 388.55 |
| 2009-09-24 | 391.05 |
| 2009-09-23 | 402.28 |
| 2009-09-22 | 403.53 |
| 2009-09-21 | 402.90 |
| 2009-09-18 | 413.51 |
| 2009-09-17 | 412.26 |
| 2009-09-16 | 416.01 |
| 2009-09-15 | 407.90 |
| 2009-09-14 | 406.65 |
| 2009-09-11 | 419.13 |
| 2009-09-10 | 407.90 |
| 2009-09-09 | 410.39 |
| 2009-09-08 | 418.50 |
| 2009-09-07 | 419.75 |
| 2009-09-04 | 405.40 |
| 2009-09-03 | 395.42 |
| 2009-09-02 | 383.56 |
| 2009-09-01 | 389.80 |
| 2009-08-31 | 380.44 |
| 2009-08-28 | 395.42 |
| 2009-08-27 | 402.90 |
| 2009-08-26 | 415.38 |
| 2009-08-25 | 427.24 |
| 2009-08-24 | 402.28 |
| 2009-08-21 | 404.15 |
| 2009-08-20 | 414.14 |
| 2009-08-19 | 376.70 |
| 2009-08-18 | 382.31 |
| 2009-08-17 | 387.31 |
| 2009-08-14 | 421.62 |
| 2009-08-13 | 426.61 |
| 2009-08-12 | 404.78 |
| 2009-08-11 | 424.74 |
| 2009-08-10 | 435.35 |
| 2009-08-07 | 443.46 |
| 2009-08-06 | 470.29 |
| 2009-08-05 | 463.43 |
| 2009-08-04 | 479.65 |
| 2009-08-03 | 484.64 |
| 2009-07-31 | 472.79 |
| 2009-07-30 | 461.56 |
| 2009-07-29 | 486.51 |
| 2009-07-28 | 471.54 |
| 2009-07-27 | 454.07 |
| 2009-07-24 | 408.52 |
| 2009-07-23 | 407.27 |
| 2009-07-22 | 402.90 |
| 2009-07-21 | 414.76 |
| 2009-07-20 | 424.74 |
| 2009-07-17 | 375.45 |
| 2009-07-16 | 357.98 |
| 2009-07-15 | 371.08 |
| 2009-07-14 | 345.50 |
| 2009-07-13 | 338.01 |
| 2009-07-10 | 351.12 |
| 2009-07-09 | 351.12 |
| 2009-07-08 | 340.51 |
| 2009-07-07 | 351.74 |
| 2009-07-06 | 350.49 |
| 2009-07-03 | 351.12 |
| 2009-07-02 | 356.73 |
| 2009-06-30 | 356.11 |
| 2009-06-29 | 374.20 |
| 2009-06-26 | 383.56 |
| 2009-06-25 | 358.60 |
| 2009-06-24 | 349.87 |
| 2009-06-23 | 326.16 |
| 2009-06-22 | 353.61 |
| 2009-06-19 | 356.11 |
| 2009-06-18 | 351.12 |
| 2009-06-17 | 362.35 |
| 2009-06-16 | 354.86 |
| 2009-06-15 | 384.19 |
| 2009-06-12 | 404.15 |
| 2009-06-11 | 410.39 |
| 2009-06-10 | 411.02 |
| 2009-06-09 | 386.06 |
| 2009-06-08 | 425.37 |
| 2009-06-05 | 439.72 |
| 2009-06-04 | 449.70 |
| 2009-06-03 | 449.08 |
| 2009-06-02 | 437.22 |
| 2009-06-01 | 449.08 |
| 2009-05-29 | 419.13 |
| 2009-05-27 | 423.50 |
| 2009-05-26 | 432.23 |
| 2009-05-25 | 421.00 |
| 2009-05-22 | 388.55 |
| 2009-05-21 | 384.19 |
| 2009-05-20 | 399.16 |
| 2009-05-19 | 410.39 |
| 2009-05-18 | 406.02 |
| 2009-05-15 | 347.37 |
| 2009-05-14 | 324.29 |
| 2009-05-13 | 331.77 |
| 2009-05-12 | 336.14 |
| 2009-05-11 | 318.05 |
| 2009-05-08 | 326.78 |
| 2009-05-07 | 308.37 |
| 2009-05-06 | 327.46 |
| 2009-05-05 | 286.20 |
| 2009-05-04 | 288.04 |
| 2009-04-30 | 262.79 |
| 2009-04-29 | 236.92 |
| 2009-04-28 | 231.38 |
| 2009-04-27 | 262.79 |
| 2009-04-24 | 291.12 |
| 2009-04-23 | 279.42 |
| 2009-04-22 | 289.28 |
| 2009-04-21 | 310.22 |
| 2009-04-20 | 328.70 |
| 2009-04-17 | 320.07 |
| 2009-04-16 | 316.38 |
| 2009-04-15 | 291.12 |
| 2009-04-14 | 281.88 |
| 2009-04-09 | 270.18 |
| 2009-04-08 | 249.86 |
| 2009-04-07 | 272.03 |
| 2009-04-06 | 294.82 |
| 2009-04-03 | 248.62 |
| 2009-04-02 | 237.54 |
| 2009-04-01 | 219.06 |
| 2009-03-31 | 210.43 |
| 2009-03-30 | 209.20 |
| 2009-03-27 | 242.46 |
| 2009-03-26 | 231.38 |
| 2009-03-25 | 214.13 |
| 2009-03-24 | 220.29 |
| 2009-03-23 | 204.89 |
| 2009-03-20 | 189.49 |
| 2009-03-19 | 197.50 |
| 2009-03-18 | 192.57 |
| 2009-03-17 | 186.41 |
| 2009-03-16 | 194.42 |
| 2009-03-13 | 179.02 |
| 2009-03-12 | 171.01 |
| 2009-03-11 | 185.18 |
| 2009-03-10 | 179.02 |
| 2009-03-09 | 172.25 |
| 2009-03-06 | 166.09 |
| 2009-03-05 | 174.09 |
| 2009-03-04 | 193.19 |
| 2009-03-03 | 164.86 |
| 2009-03-02 | 154.38 |
| 2009-02-27 | 180.87 |
| 2009-02-26 | 189.49 |
| 2009-02-25 | 204.28 |
| 2009-02-24 | 206.12 |
| 2009-02-23 | 214.75 |
| 2009-02-20 | 210.43 |
| 2009-02-19 | 228.30 |
| 2009-02-18 | 220.91 |
| 2009-02-17 | 227.07 |
| 2009-02-16 | 237.54 |
| 2009-02-13 | 238.77 |
| 2009-02-12 | 233.84 |
| 2009-02-11 | 266.49 |
| 2009-02-10 | 275.72 |
| 2009-02-09 | 266.49 |
| 2009-02-06 | 262.79 |
| 2009-02-05 | 268.95 |
| 2009-02-04 | 244.93 |
| 2009-02-03 | 226.45 |
| 2009-02-02 | 223.99 |
| 2009-01-30 | 241.85 |
| 2009-01-29 | 225.22 |
| 2009-01-23 | 198.12 |
| 2009-01-22 | 203.04 |
| 2009-01-21 | 228.30 |
| 2009-01-20 | 244.93 |
| 2009-01-19 | 247.39 |
| 2009-01-16 | 231.99 |
| 2009-01-15 | 223.37 |
| 2009-01-14 | 226.45 |
| 2009-01-13 | 215.36 |
| 2009-01-12 | 260.94 |
| 2009-01-09 | 281.27 |
| 2009-01-08 | 275.11 |
| 2009-01-07 | 316.99 |
| 2009-01-06 | 334.24 |
| 2009-01-05 | 339.78 |
| 2009-01-02 | 336.70 |
| 2008-12-31 | 294.82 |
| 2008-12-30 | 278.19 |
| 2008-12-29 | 273.88 |
| 2008-12-24 | 254.17 |
| 2008-12-23 | 244.31 |
| 2008-12-22 | 260.33 |
| 2008-12-19 | 275.72 |
| 2008-12-18 | 254.78 |
| 2008-12-17 | 237.54 |
| 2008-12-16 | 221.52 |
| 2008-12-15 | 223.99 |
| 2008-12-12 | 214.13 |
| 2008-12-11 | 252.93 |
| 2008-12-10 | 258.48 |
| 2008-12-09 | 232.61 |
| 2008-12-08 | 246.16 |
| 2008-12-05 | 231.38 |
| 2008-12-04 | 224.60 |
| 2008-12-03 | 232.61 |
| 2008-12-02 | 205.51 |
| 2008-12-01 | 217.83 |
| 2008-11-28 | 189.49 |
| 2008-11-27 | 188.26 |
| 2008-11-26 | 180.25 |
| 2008-11-25 | 180.25 |
| 2008-11-24 | 175.33 |
| 2008-11-21 | 174.09 |
| 2008-11-20 | 158.70 |
| 2008-11-19 | 177.17 |
| 2008-11-18 | 185.80 |
| 2008-11-17 | 201.81 |
| 2008-11-14 | 212.28 |
| 2008-11-13 | 203.66 |
| 2008-11-12 | 231.38 |
| 2008-11-11 | 239.38 |
| 2008-11-10 | 266.49 |
| 2008-11-07 | 201.81 |
| 2008-11-06 | 195.04 |
| 2008-11-05 | 223.37 |
| 2008-11-04 | 188.26 |
| 2008-11-03 | 187.03 |
| 2008-10-31 | 152.54 |
| 2008-10-30 | 140.83 |
| 2008-10-29 | 91.56 |
| 2008-10-28 | 84.78 |
| 2008-10-27 | 65.07 |
| 2008-10-24 | 122.97 |
| 2008-10-23 | 167.93 |
| 2008-10-22 | 187.65 |
| 2008-10-21 | 218.44 |
| 2008-10-20 | 189.49 |
| 2008-10-17 | 166.70 |
| 2008-10-16 | 166.70 |
| 2008-10-15 | 195.65 |
| 2008-10-14 | 204.89 |
| 2008-10-13 | 177.17 |
| 2008-10-10 | 161.78 |
| 2008-10-09 | 195.65 |
| 2008-10-08 | 194.42 |
| 2008-10-06 | 233.22 |
| 2008-10-03 | 257.86 |
| 2008-10-02 | 275.72 |
| 2008-09-30 | 234.46 |
| 2008-09-29 | 269.57 |
| 2008-09-26 | 273.88 |
| 2008-09-25 | 283.73 |
| 2008-09-24 | 305.91 |
| 2008-09-23 | 315.15 |
| 2008-09-22 | 343.48 |
| 2008-09-19 | 269.57 |
| 2008-09-18 | 215.36 |
| 2008-09-17 | 228.91 |
| 2008-09-16 | 240.62 |
| 2008-09-12 | 267.10 |
| 2008-09-11 | 287.43 |
| 2008-09-10 | 316.99 |
| 2008-09-09 | 361.96 |
| 2008-09-08 | 377.36 |
| 2008-09-05 | 396.45 |
| 2008-09-04 | 410.00 |
| 2008-09-03 | 412.46 |
| 2008-09-02 | 398.91 |
| 2008-09-01 | 447.57 |
| 2008-08-29 | 499.93 |
| 2008-08-28 | 531.96 |
| 2008-08-27 | 546.74 |
| 2008-08-26 | 530.72 |
| 2008-08-25 | 546.74 |
| 2008-08-21 | 512.25 |
| 2008-08-20 | 488.84 |
| 2008-08-19 | 484.53 |
| 2008-08-18 | 454.35 |
| 2008-08-15 | 446.96 |
| 2008-08-14 | 444.49 |
| 2008-08-13 | 445.11 |
| 2008-08-12 | 426.01 |
| 2008-08-11 | 448.19 |
| 2008-08-08 | 500.54 |
| 2008-08-07 | 511.01 |
| 2008-08-05 | 559.06 |
| 2008-08-04 | 602.17 |
| 2008-08-01 | 639.13 |
| 2008-07-31 | 653.91 |
| 2008-07-30 | 645.29 |
| 2008-07-29 | 651.45 |
| 2008-07-28 | 657.61 |
| 2008-07-25 | 658.84 |
| 2008-07-24 | 676.09 |
| 2008-07-23 | 669.93 |
| 2008-07-22 | 669.93 |
| 2008-07-21 | 669.93 |
| 2008-07-18 | 672.39 |
| 2008-07-17 | 676.09 |
| 2008-07-16 | 653.91 |
| 2008-07-15 | 641.59 |
| 2008-07-14 | 692.10 |
| 2008-07-11 | 708.12 |
| 2008-07-10 | 656.38 |
| 2008-07-09 | 619.42 |
| 2008-07-08 | 589.86 |
| 2008-07-07 | 593.55 |
| 2008-07-04 | 557.83 |
| 2008-07-03 | 546.74 |
| 2008-07-02 | 580.00 |
| 2008-06-30 | 596.01 |
| 2008-06-27 | 581.23 |
| 2008-06-26 | 609.57 |
| 2008-06-25 | 626.81 |
| 2008-06-24 | 639.13 |
| 2008-06-23 | 661.30 |
| 2008-06-20 | 646.52 |
| 2008-06-19 | 660.07 |
| 2008-06-18 | 695.80 |
| 2008-06-17 | 676.09 |
| 2008-06-16 | 679.78 |
| 2008-06-13 | 657.61 |
| 2008-06-12 | 652.68 |
| 2008-06-11 | 685.94 |
| 2008-06-10 | 700.73 |
| 2008-06-06 | 743.84 |
| 2008-06-05 | 717.97 |
| 2008-06-04 | 743.84 |
| 2008-06-03 | 750.00 |
| 2008-06-02 | 789.42 |
| 2008-05-30 | 802.97 |
| 2008-05-29 | 733.99 |
| 2008-05-28 | 750.00 |
| 2008-05-27 | 742.61 |
| 2008-05-26 | 756.16 |
| 2008-05-23 | 795.58 |
| 2008-05-22 | 785.73 |
| 2008-05-21 | 795.58 |
| 2008-05-20 | 805.44 |
| 2008-05-19 | 937.25 |
| 2008-05-16 | 907.68 |
| 2008-05-15 | 846.09 |
| 2008-05-14 | 798.04 |
| 2008-05-13 | 780.80 |
| 2008-05-09 | 732.75 |
| 2008-05-08 | 761.09 |
| 2008-05-07 | 780.80 |
| 2008-05-06 | 810.36 |
| 2008-05-05 | 786.96 |
| 2008-05-02 | 779.57 |
| 2008-04-30 | 711.74 |
| 2008-04-29 | 723.96 |
| 2008-04-28 | 720.30 |
| 2008-04-25 | 737.41 |
| 2008-04-24 | 727.63 |
| 2008-04-23 | 648.17 |
| 2008-04-22 | 655.50 |
| 2008-04-21 | 611.49 |
| 2008-04-18 | 555.26 |
| 2008-04-17 | 566.26 |
| 2008-04-16 | 574.82 |
| 2008-04-15 | 645.72 |
| 2008-04-14 | 693.40 |
| 2008-04-11 | 687.29 |
| 2008-04-10 | 687.29 |
| 2008-04-09 | 692.18 |
| 2008-04-08 | 734.97 |
| 2008-04-07 | 764.31 |
| 2008-04-03 | 676.29 |
| 2008-04-02 | 693.40 |
| 2008-04-01 | 709.29 |
| 2008-03-31 | 744.75 |
| 2008-03-28 | 777.75 |
| 2008-03-27 | 759.42 |
| 2008-03-26 | 697.07 |
| 2008-03-25 | 694.62 |
| 2008-03-20 | 655.50 |
| 2008-03-19 | 709.29 |
| 2008-03-18 | 705.63 |
| 2008-03-17 | 666.51 |
| 2008-03-14 | 672.62 |
| 2008-03-13 | 717.85 |
| 2008-03-12 | 785.09 |
| 2008-03-11 | 798.54 |
| 2008-03-10 | 843.77 |
| 2008-03-07 | 895.11 |
| 2008-03-06 | 914.67 |
| 2008-03-05 | 902.45 |
| 2008-03-04 | 955.02 |
| 2008-03-03 | 983.13 |
| 2008-02-29 | 984.35 |
| 2008-02-28 | 1,077.26 |
| 2008-02-27 | 1,082.15 |
| 2008-02-26 | 1,120.05 |
| 2008-02-25 | 1,137.78 |
| 2008-02-22 | 1,140.83 |
| 2008-02-21 | 1,189.73 |
| 2008-02-20 | 1,201.96 |
| 2008-02-19 | 1,180.57 |
| 2008-02-18 | 1,073.60 |
| 2008-02-15 | 1,110.27 |
| 2008-02-14 | 1,007.58 |
| 2008-02-13 | 963.57 |
| 2008-02-12 | 963.57 |
| 2008-02-11 | 924.45 |
| 2008-02-06 | 1,017.36 |
| 2008-02-05 | 1,083.38 |
| 2008-02-04 | 1,061.37 |
| 2008-02-01 | 988.02 |
| 2008-01-31 | 975.80 |
| 2008-01-30 | 941.57 |
| 2008-01-29 | 1,038.14 |
| 2008-01-28 | 1,024.70 |
| 2008-01-25 | 1,079.71 |
| 2008-01-24 | 1,065.04 |
| 2008-01-23 | 1,109.05 |
| 2008-01-22 | 1,109.05 |
| 2008-01-21 | 1,201.96 |
| 2008-01-18 | 1,299.76 |
| 2008-01-17 | 1,311.98 |
| 2008-01-16 | 1,266.14 |
| 2008-01-15 | 1,299.76 |
| 2008-01-14 | 1,269.20 |
| 2008-01-11 | 1,284.48 |
| 2008-01-10 | 1,290.59 |
| 2008-01-09 | 1,348.66 |
| 2008-01-08 | 1,305.87 |
| 2008-01-07 | 1,275.31 |
| 2008-01-04 | 1,318.10 |
| 2008-01-03 | 1,281.42 |
| 2008-01-02 | 1,363.94 |
| 2007-12-31 | 1,428.12 |
| 2007-12-28 | 1,385.33 |
| 2007-12-27 | 1,434.23 |
| 2007-12-24 | 1,483.13 |
| 2007-12-21 | 1,418.95 |
| 2007-12-20 | 1,357.83 |
| 2007-12-19 | 1,253.92 |
| 2007-12-18 | 1,211.13 |
| 2007-12-17 | 1,220.30 |
| 2007-12-14 | 1,308.93 |
| 2007-12-13 | 1,409.78 |
| 2007-12-12 | 1,394.50 |
| 2007-12-11 | 1,464.80 |
| 2007-12-10 | 1,452.57 |
| 2007-12-07 | 1,544.26 |
| 2007-12-06 | 1,565.65 |
| 2007-12-05 | 1,553.43 |
| 2007-12-04 | 1,492.30 |
| 2007-12-03 | 1,550.37 |
| 2007-11-30 | 1,501.47 |
| 2007-11-29 | 1,412.84 |
| 2007-11-28 | 1,333.38 |
| 2007-11-27 | 1,269.20 |
| 2007-11-26 | 1,250.86 |
| 2007-11-23 | 1,183.62 |
| 2007-11-22 | 1,183.62 |
| 2007-11-21 | 1,198.90 |
| 2007-11-20 | 1,281.42 |
| 2007-11-19 | 1,211.13 |
| 2007-11-16 | 1,180.57 |
| 2007-11-15 | 1,296.70 |
| 2007-11-14 | 1,376.17 |
| 2007-11-13 | 1,302.82 |
| 2007-11-12 | 1,296.70 |
| 2007-11-09 | 1,406.73 |
| 2007-11-08 | 1,501.47 |
| 2007-11-07 | 1,544.26 |
| 2007-11-06 | 1,446.46 |
| 2007-11-05 | 1,428.12 |
| 2007-11-02 | 1,519.81 |
| 2007-11-01 | 1,596.21 |
| 2007-10-31 | 1,428.12 |
| 2007-10-30 | 1,507.58 |
| 2007-10-29 | 1,553.43 |
| 2007-10-26 | 1,568.71 |
| 2007-10-25 | 1,504.53 |
| 2007-10-24 | 1,544.26 |
| 2007-10-23 | 1,565.65 |
| 2007-10-22 | 1,571.76 |
| 2007-10-18 | 1,642.06 |
| 2007-10-17 | 1,519.81 |
| 2007-10-16 | 1,608.44 |
| 2007-10-15 | 1,443.40 |
| 2007-10-12 | 1,370.05 |
| 2007-10-11 | 1,467.85 |
| 2007-10-10 | 1,348.66 |
| 2007-10-09 | 1,281.42 |
| 2007-10-08 | 1,125.55 |
| 2007-10-05 | 1,117.61 |
| 2007-10-04 | 1,078.49 |
| 2007-10-03 | 1,162.23 |
| 2007-10-02 | 1,153.06 |
| 2007-09-28 | 1,090.71 |
| 2007-09-27 | 1,122.50 |
| 2007-09-25 | 1,094.38 |
| 2007-09-24 | 1,078.49 |
| 2007-09-21 | 1,079.71 |
| 2007-09-20 | 1,072.37 |
| 2007-09-19 | 1,089.49 |
| 2007-09-18 | 1,085.82 |
| 2007-09-17 | 1,088.27 |
| 2007-09-14 | 1,134.72 |
| 2007-09-13 | 1,091.93 |
| 2007-09-12 | 1,099.27 |
| 2007-09-11 | 1,001.47 |
| 2007-09-10 | 973.35 |
| 2007-09-07 | 975.80 |
| 2007-09-06 | 966.02 |
| 2007-09-05 | 948.90 |
| 2007-09-04 | 945.24 |
| 2007-09-03 | 928.12 |
| 2007-08-31 | 934.23 |
| 2007-08-30 | 890.22 |
| 2007-08-29 | 885.33 |
| 2007-08-28 | 929.34 |
| 2007-08-27 | 962.35 |
| 2007-08-24 | 929.34 |
| 2007-08-23 | 934.23 |
| 2007-08-22 | 847.44 |
| 2007-08-21 | 792.42 |
| 2007-08-20 | 749.64 |
| 2007-08-17 | 712.96 |
| 2007-08-16 | 719.07 |
| 2007-08-15 | 787.53 |
| 2007-08-14 | 763.08 |
| 2007-08-13 | 709.29 |
| 2007-08-10 | 665.28 |
| 2007-08-09 | 693.40 |
| 2007-08-08 | 688.51 |
| 2007-08-07 | 640.83 |
| 2007-08-06 | 657.95 |
| 2007-08-03 | 710.52 |
| 2007-08-02 | 720.30 |
| 2007-08-01 | 719.07 |
| 2007-07-31 | 732.52 |
| 2007-07-30 | 703.18 |
| 2007-07-27 | 730.08 |
| 2007-07-26 | 775.31 |
| 2007-07-25 | 785.09 |
| 2007-07-24 | 777.75 |
| 2007-07-23 | 787.53 |
| 2007-07-20 | 767.97 |
| 2007-07-19 | 756.97 |
| 2007-07-18 | 753.30 |
| 2007-07-17 | 783.87 |
| 2007-07-16 | 778.98 |
| 2007-07-13 | 809.54 |
| 2007-07-12 | 754.53 |
| 2007-07-11 | 706.85 |
| 2007-07-10 | 719.07 |
| 2007-07-09 | 710.52 |
| 2007-07-06 | 687.29 |
| 2007-07-05 | 703.18 |
| 2007-07-04 | 665.28 |
| 2007-07-03 | 618.83 |
| 2007-06-29 | 622.50 |
| 2007-06-28 | 628.61 |
| 2007-06-27 | 638.39 |
| 2007-06-26 | 657.95 |
| 2007-06-25 | 638.39 |
| 2007-06-22 | 643.28 |
| 2007-06-21 | 600.49 |
| 2007-06-20 | 590.71 |
| 2007-06-18 | 593.16 |
| 2007-06-15 | 593.16 |
| 2007-06-14 | 588.27 |
| 2007-06-13 | 583.38 |
| 2007-06-12 | 576.04 |
| 2007-06-11 | 556.48 |
| 2007-06-08 | 552.81 |
| 2007-06-07 | 547.92 |
| 2007-06-06 | 505.14 |
| 2007-06-05 | 496.58 |
| 2007-06-04 | 505.75 |
| 2007-06-01 | 505.14 |
| 2007-05-31 | 489.24 |
| 2007-05-30 | 483.13 |
| 2007-05-29 | 487.41 |
| 2007-05-28 | 503.91 |
| 2007-05-25 | 477.02 |
| 2007-05-23 | 497.80 |
| 2007-05-22 | 507.58 |
| 2007-05-21 | 506.97 |
| 2007-05-18 | 499.63 |
| 2007-05-17 | 502.08 |
| 2007-05-16 | 517.36 |
| 2007-05-15 | 464.79 |
| 2007-05-14 | 477.63 |
| 2007-05-11 | 451.35 |
| 2007-05-10 | 451.90 |
| 2007-05-09 | 453.11 |
| 2007-05-08 | 451.30 |
| 2007-05-07 | 454.32 |
| 2007-05-04 | 452.51 |
| 2007-05-03 | 452.51 |
| 2007-05-02 | 450.09 |
| 2007-04-30 | 455.53 |
| 2007-04-27 | 465.82 |
| 2007-04-26 | 464.01 |
| 2007-04-25 | 456.14 |
| 2007-04-24 | 473.69 |
| 2007-04-23 | 475.50 |
| 2007-04-20 | 450.69 |
| 2007-04-19 | 447.67 |
| 2007-04-18 | 456.14 |
| 2007-04-17 | 467.64 |
| 2007-04-16 | 476.71 |
| 2007-04-13 | 470.06 |
| 2007-04-12 | 476.71 |
| 2007-04-11 | 477.92 |
| 2007-04-10 | 457.35 |
| 2007-04-04 | 450.69 |
| 2007-04-03 | 445.85 |
| 2007-04-02 | 440.40 |
| 2007-03-30 | 432.54 |
| 2007-03-29 | 434.96 |
| 2007-03-28 | 434.96 |
| 2007-03-27 | 455.53 |
| 2007-03-26 | 459.77 |
| 2007-03-23 | 454.93 |
| 2007-03-22 | 456.14 |
| 2007-03-21 | 449.48 |
| 2007-03-20 | 464.01 |
| 2007-03-19 | 462.80 |
| 2007-03-16 | 460.37 |
| 2007-03-15 | 464.61 |
| 2007-03-14 | 444.64 |
| 2007-03-13 | 465.22 |
| 2007-03-12 | 460.98 |
| 2007-03-09 | 456.74 |
| 2007-03-08 | 464.61 |
| 2007-03-07 | 468.85 |
| 2007-03-06 | 454.32 |
| 2007-03-05 | 434.96 |
| 2007-03-02 | 487.00 |
| 2007-03-01 | 502.13 |
| 2007-02-28 | 493.66 |
| 2007-02-27 | 517.26 |
| 2007-02-26 | 534.20 |
| 2007-02-23 | 540.26 |
| 2007-02-22 | 555.99 |
| 2007-02-21 | 511.21 |
| 2007-02-16 | 517.26 |
| 2007-02-15 | 499.10 |
| 2007-02-14 | 514.84 |
| 2007-02-13 | 535.41 |
| 2007-02-12 | 535.41 |
| 2007-02-09 | 506.37 |
| 2007-02-08 | 499.10 |
| 2007-02-07 | 480.95 |
| 2007-02-06 | 464.01 |
| 2007-02-05 | 438.59 |
| 2007-02-02 | 419.83 |
| 2007-02-01 | 408.94 |
| 2007-01-31 | 426.49 |
| 2007-01-30 | 431.93 |
| 2007-01-29 | 437.38 |
| 2007-01-26 | 427.70 |
| 2007-01-25 | 446.46 |
| 2007-01-24 | 460.98 |
| 2007-01-23 | 466.43 |
| 2007-01-22 | 418.62 |
| 2007-01-19 | 402.28 |
| 2007-01-18 | 408.94 |
| 2007-01-17 | 411.36 |
| 2007-01-16 | 404.70 |
| 2007-01-15 | 401.07 |
| 2007-01-12 | 388.97 |
| 2007-01-11 | 384.12 |
| 2007-01-10 | 399.86 |
| 2007-01-09 | 421.04 |
| 2007-01-08 | 415.59 |
| 2007-01-05 | 405.91 |
| 2007-01-04 | 390.78 |
| 2007-01-03 | 412.57 |
| 2007-01-02 | 427.09 |
| 2006-12-29 | 439.80 |
| 2006-12-28 | 430.72 |
| 2006-12-27 | 444.64 |
| 2006-12-22 | 434.35 |
| 2006-12-21 | 447.06 |
| 2006-12-20 | 435.56 |
| 2006-12-19 | 402.28 |
| 2006-12-18 | 384.73 |
| 2006-12-15 | 370.81 |
| 2006-12-14 | 350.84 |
| 2006-12-13 | 326.03 |
| 2006-12-12 | 335.11 |
| 2006-12-11 | 334.50 |
| 2006-12-08 | 334.50 |
| 2006-12-07 | 342.97 |
| 2006-12-06 | 361.73 |
| 2006-12-05 | 362.94 |
| 2006-12-04 | 365.97 |
| 2006-12-01 | 358.10 |
| 2006-11-30 | 356.29 |
| 2006-11-29 | 364.76 |
| 2006-11-28 | 347.21 |
| 2006-11-27 | 366.58 |
| 2006-11-24 | 367.18 |
| 2006-11-23 | 362.94 |
| 2006-11-22 | 365.97 |
| 2006-11-21 | 355.08 |
| 2006-11-20 | 362.34 |
| 2006-11-17 | 353.26 |
| 2006-11-16 | 350.24 |
| 2006-11-15 | 338.13 |
| 2006-11-14 | 345.39 |
| 2006-11-13 | 359.31 |
| 2006-11-10 | 358.71 |
| 2006-11-09 | 356.29 |
| 2006-11-08 | 335.11 |
| 2006-11-07 | 335.11 |
| 2006-11-06 | 347.21 |
| 2006-11-03 | 334.50 |
| 2006-11-02 | 318.77 |
| 2006-11-01 | 307.27 |
| 2006-10-31 | 305.45 |
| 2006-10-27 | 296.98 |
| 2006-10-26 | 307.27 |
| 2006-10-25 | 293.96 |
| 2006-10-24 | 297.59 |
| 2006-10-23 | 296.98 |
| 2006-10-20 | 300.01 |
| 2006-10-19 | 300.01 |
| 2006-10-18 | 303.64 |
| 2006-10-17 | 304.85 |
| 2006-10-16 | 312.72 |
| 2006-10-13 | 317.56 |
| 2006-10-12 | 321.79 |
| 2006-10-11 | 320.58 |
| 2006-10-10 | 323.61 |
| 2006-10-09 | 315.74 |
| 2006-10-06 | 329.06 |
| 2006-10-05 | 333.90 |
| 2006-10-04 | 317.56 |
| 2006-10-03 | 308.48 |
| 2006-09-29 | 281.25 |
| 2006-09-28 | 286.09 |
| 2006-09-27 | 271.57 |
| 2006-09-26 | 282.46 |
| 2006-09-25 | 293.35 |
| 2006-09-22 | 292.75 |
| 2006-09-21 | 307.27 |
| 2006-09-20 | 305.45 |
| 2006-09-19 | 312.72 |
| 2006-09-18 | 308.48 |
| 2006-09-15 | 298.19 |
| 2006-09-14 | 296.98 |
| 2006-09-13 | 307.88 |
| 2006-09-12 | 312.11 |
| 2006-09-11 | 310.90 |
| 2006-09-08 | 317.56 |
| 2006-09-07 | 316.95 |
| 2006-09-06 | 313.32 |
| 2006-09-05 | 329.06 |
| 2006-09-04 | 330.27 |
| 2006-09-01 | 317.56 |
| 2006-08-31 | 309.69 |
| 2006-08-30 | 316.35 |
| 2006-08-29 | 329.06 |
| 2006-08-28 | 332.69 |
| 2006-08-25 | 347.21 |
| 2006-08-24 | 375.65 |
| 2006-08-23 | 389.57 |
| 2006-08-22 | 390.78 |
| 2006-08-21 | 389.57 |
| 2006-08-18 | 405.91 |
| 2006-08-17 | 405.31 |
| 2006-08-16 | 405.31 |
| 2006-08-15 | 403.49 |
| 2006-08-14 | 408.33 |
| 2006-08-11 | 409.54 |
| 2006-08-10 | 427.70 |
| 2006-08-09 | 434.35 |
| 2006-08-08 | 431.33 |
| 2006-08-07 | 436.17 |
| 2006-08-04 | 428.30 |
| 2006-08-03 | 434.35 |
| 2006-08-02 | 418.01 |
| 2006-08-01 | 419.22 |
| 2006-07-31 | 424.07 |
| 2006-07-28 | 422.25 |
| 2006-07-27 | 418.62 |
| 2006-07-26 | 410.15 |
| 2006-07-25 | 414.38 |
| 2006-07-24 | 401.67 |
| 2006-07-21 | 411.36 |
| 2006-07-20 | 423.46 |
| 2006-07-19 | 411.36 |
| 2006-07-18 | 411.36 |
| 2006-07-17 | 393.20 |
| 2006-07-14 | 402.28 |
| 2006-07-13 | 408.33 |
| 2006-07-12 | 432.54 |
| 2006-07-11 | 438.59 |
| 2006-07-10 | 450.69 |
| 2006-07-07 | 459.77 |
| 2006-07-06 | 447.67 |
| 2006-07-05 | 444.64 |
| 2006-07-04 | 471.87 |
| 2006-07-03 | 474.90 |
| 2006-06-30 | 459.77 |
| 2006-06-29 | 414.38 |
| 2006-06-28 | 402.28 |
| 2006-06-27 | 405.31 |
| 2006-06-26 | 402.28 |
| 2006-06-23 | 402.28 |
| 2006-06-22 | 396.23 |
| 2006-06-21 | 381.10 |
| 2006-06-20 | 384.12 |
| 2006-06-19 | 369.00 |
| 2006-06-16 | 375.05 |
| 2006-06-15 | 359.92 |
| 2006-06-14 | 353.87 |
| 2006-06-13 | 341.76 |
| 2006-06-12 | 375.05 |
| 2006-06-09 | 384.12 |
| 2006-06-08 | 378.07 |
| 2006-06-07 | 420.43 |
| 2006-06-06 | 414.38 |
| 2006-06-05 | 396.23 |
| 2006-06-02 | 396.23 |
| 2006-06-01 | 387.15 |
| 2006-05-30 | 414.38 |
| 2006-05-29 | 393.20 |
| 2006-05-26 | 372.02 |
| 2006-05-25 | 341.76 |
| 2006-05-24 | 314.53 |
| 2006-05-23 | 323.61 |
| 2006-05-22 | 323.61 |
| 2006-05-19 | 347.82 |
| 2006-05-18 | 353.87 |
| 2006-05-17 | 375.05 |
| 2006-05-16 | 369.00 |
| 2006-05-15 | 393.20 |
| 2006-05-12 | 387.15 |
| 2006-05-11 | 407.78 |
| 2006-05-10 | 404.78 |
| 2006-05-09 | 404.78 |
| 2006-05-08 | 377.73 |
| 2006-05-04 | 359.71 |
| 2006-05-03 | 359.71 |
| 2006-05-02 | 332.67 |
| 2006-04-28 | 323.65 |
| 2006-04-27 | 344.68 |
| 2006-04-26 | 332.67 |
| 2006-04-25 | 314.64 |
| 2006-04-24 | 335.67 |
| 2006-04-21 | 362.71 |
| 2006-04-20 | 323.65 |
| 2006-04-19 | 278.58 |
| 2006-04-18 | 302.62 |
| 2006-04-13 | 323.65 |
| 2006-04-12 | 296.61 |
| 2006-04-11 | 311.63 |
| 2006-04-10 | 317.64 |
| 2006-04-07 | 311.63 |
| 2006-04-06 | 320.65 |
| 2006-04-04 | 317.64 |
| 2006-04-03 | 308.63 |
| 2006-03-31 | 293.61 |
| 2006-03-30 | 275.58 |
| 2006-03-29 | 263.56 |
| 2006-03-28 | 251.54 |
| 2006-03-27 | 248.54 |
| 2006-03-24 | 245.53 |
| 2006-03-23 | 245.53 |
| 2006-03-22 | 254.54 |
| 2006-03-21 | 269.57 |
| 2006-03-20 | 266.56 |
| 2006-03-17 | 266.56 |
| 2006-03-16 | 272.57 |
| 2006-03-15 | 269.57 |
| 2006-03-14 | 266.56 |
| 2006-03-13 | 284.59 |
| 2006-03-10 | 269.57 |
| 2006-03-09 | 242.53 |
| 2006-03-08 | 257.55 |
| 2006-03-07 | 293.61 |
| 2006-03-06 | 308.63 |
| 2006-03-03 | 314.64 |
| 2006-03-02 | 302.62 |
| 2006-03-01 | 296.61 |
| 2006-02-28 | 284.59 |
| 2006-02-27 | 287.60 |
| 2006-02-24 | 278.58 |
| 2006-02-23 | 281.59 |
| 2006-02-22 | 290.60 |
| 2006-02-21 | 287.60 |
| 2006-02-20 | 293.61 |
| 2006-02-17 | 299.61 |
| 2006-02-16 | 284.59 |
| 2006-02-15 | 305.62 |
| 2006-02-14 | 311.63 |
| 2006-02-13 | 320.65 |
| 2006-02-10 | 326.66 |
| 2006-02-09 | 311.63 |
| 2006-02-08 | 305.62 |
| 2006-02-07 | 314.64 |
| 2006-02-06 | 296.61 |
| 2006-02-03 | 278.58 |
| 2006-02-02 | 287.60 |
| 2006-02-01 | 284.59 |
| 2006-01-27 | 269.57 |
| 2006-01-26 | 251.54 |
| 2006-01-25 | 239.52 |
| 2006-01-24 | 242.53 |
| 2006-01-23 | 248.54 |
| 2006-01-20 | 248.54 |
| 2006-01-19 | 245.53 |
| 2006-01-18 | 242.53 |
| 2006-01-17 | 233.51 |
| 2006-01-16 | 242.53 |
| 2006-01-13 | 245.53 |
| 2006-01-12 | 254.54 |
| 2006-01-11 | 224.50 |
| 2006-01-10 | 212.48 |
| 2006-01-09 | 203.47 |
| 2006-01-06 | 203.47 |
| 2006-01-05 | 203.47 |
| 2006-01-04 | 209.48 |
| 2006-01-03 | 215.48 |
| 2005-12-30 | 212.48 |
| 2005-12-29 | 212.48 |
| 2005-12-28 | 206.47 |
| 2005-12-23 | 197.46 |
| 2005-12-22 | 192.95 |
| 2005-12-21 | 198.96 |
| 2005-12-20 | 200.46 |
| 2005-12-19 | 200.46 |
| 2005-12-16 | 189.95 |
| 2005-12-15 | 209.48 |
| 2005-12-14 | 215.48 |
| 2005-12-13 | 215.48 |
| 2005-12-12 | 221.49 |
| 2005-12-09 | 221.49 |
| 2005-12-08 | 203.47 |
| 2005-12-07 | 206.47 |
| 2005-12-06 | 218.49 |
| 2005-12-05 | 224.50 |
| 2005-12-02 | 221.49 |
| 2005-12-01 | 195.95 |
| 2005-11-30 | 180.93 |
| 2005-11-29 | 180.93 |
| 2005-11-28 | 180.93 |
| 2005-11-25 | 174.92 |
| 2005-11-24 | 171.92 |
| 2005-11-23 | 170.42 |
| 2005-11-22 | 171.92 |
| 2005-11-21 | 168.91 |
| 2005-11-18 | 162.90 |
| 2005-11-17 | 152.39 |
| 2005-11-16 | 156.89 |
| 2005-11-15 | 158.40 |
| 2005-11-14 | 152.39 |
| 2005-11-11 | 158.40 |
| 2005-11-10 | 156.89 |
| 2005-11-09 | 156.89 |
| 2005-11-08 | 143.37 |
| 2005-11-07 | 143.37 |
| 2005-11-04 | 146.38 |
| 2005-11-03 | 129.85 |
| 2005-11-02 | 122.34 |
| 2005-11-01 | 122.34 |
| 2005-10-31 | 116.33 |
| 2005-10-28 | 111.83 |
| 2005-10-27 | 128.35 |
| 2005-10-26 | 123.84 |
| 2005-10-25 | 123.84 |
| 2005-10-24 | 132.86 |
| 2005-10-21 | 146.38 |
| 2005-10-20 | 147.88 |
| 2005-10-19 | 141.87 |
| 2005-10-18 | 149.38 |
| 2005-10-17 | 149.38 |
| 2005-10-14 | 146.38 |
| 2005-10-13 | 144.88 |
| 2005-10-12 | 161.40 |
| 2005-10-10 | 173.42 |
| 2005-10-07 | 174.92 |
| 2005-10-06 | 176.42 |
| 2005-10-05 | 180.93 |
| 2005-10-04 | 183.94 |
| 2005-10-03 | 177.93 |
| 2005-09-30 | 168.91 |
| 2005-09-29 | 171.92 |
| 2005-09-28 | 156.89 |
| 2005-09-27 | 167.41 |
| 2005-09-26 | 174.92 |
| 2005-09-23 | 155.39 |
| 2005-09-22 | 165.91 |
| 2005-09-21 | 173.42 |
| 2005-09-20 | 176.42 |
| 2005-09-16 | 173.42 |
| 2005-09-15 | 183.94 |
| 2005-09-14 | 191.45 |
| 2005-09-13 | 197.46 |
| 2005-09-12 | 200.46 |
| 2005-09-09 | 197.46 |
| 2005-09-08 | 197.46 |
| 2005-09-07 | 203.47 |
| 2005-09-06 | 195.95 |
| 2005-09-05 | 200.46 |
| 2005-09-02 | 206.47 |
| 2005-09-01 | 197.46 |
| 2005-08-31 | 186.94 |
| 2005-08-30 | 161.40 |
| 2005-08-29 | 162.90 |
| 2005-08-26 | 161.40 |
| 2005-08-25 | 138.87 |
| 2005-08-24 | 134.36 |
| 2005-08-23 | 132.86 |
| 2005-08-22 | 135.86 |
| 2005-08-19 | 134.36 |
| 2005-08-18 | 140.37 |
| 2005-08-17 | 147.88 |
| 2005-08-16 | 140.37 |
| 2005-08-15 | 129.85 |
| 2005-08-12 | 117.83 |
| 2005-08-11 | 99.81 |
| 2005-08-10 | 99.81 |
| 2005-08-09 | 102.81 |
| 2005-08-08 | 108.82 |
| 2005-08-05 | 108.82 |
| 2005-08-04 | 111.83 |
| 2005-08-03 | 111.83 |
| 2005-08-02 | 111.83 |
| 2005-08-01 | 104.31 |
| 2005-07-29 | 101.31 |
| 2005-07-28 | 101.31 |
| 2005-07-27 | 98.30 |
| 2005-07-26 | 98.30 |
| 2005-07-25 | 105.82 |
| 2005-07-22 | 108.82 |
| 2005-07-21 | 111.83 |
| 2005-07-20 | 107.32 |
| 2005-07-19 | 95.30 |
| 2005-07-18 | 95.30 |
| 2005-07-15 | 87.79 |
| 2005-07-14 | 89.29 |
| 2005-07-13 | 83.28 |
| 2005-07-12 | 83.28 |
| 2005-07-11 | 78.77 |
| 2005-07-08 | 69.76 |
| 2005-07-07 | 68.26 |
| 2005-07-06 | 71.26 |
| 2005-07-05 | 72.77 |
| 2005-07-04 | 74.27 |
| 2005-06-30 | 75.77 |
| 2005-06-29 | 78.77 |
| 2005-06-28 | 81.78 |
| 2005-06-27 | 80.28 |
| 2005-06-24 | 83.28 |
| 2005-06-23 | 77.27 |
| 2005-06-22 | 77.27 |
| 2005-06-21 | 77.27 |
| 2005-06-20 | 77.27 |
| 2005-06-17 | 80.28 |
| 2005-06-16 | 78.77 |
| 2005-06-15 | 81.78 |
| 2005-06-14 | 83.28 |
| 2005-06-13 | 75.77 |
| 2005-06-10 | 71.26 |
| 2005-06-09 | 56.24 |
| 2005-06-08 | 57.74 |
| 2005-06-07 | 56.24 |
| 2005-06-06 | 50.23 |
| 2005-06-03 | 45.72 |
| 2005-06-02 | 44.22 |
| 2005-06-01 | 42.72 |
| 2005-05-31 | 45.72 |
| 2005-05-30 | 48.73 |
| 2005-05-27 | 50.23 |
| 2005-05-26 | 41.22 |
| 2005-05-25 | 36.71 |
| 2005-05-24 | 39.71 |
| 2005-05-23 | 36.71 |
| 2005-05-20 | 41.22 |
| 2005-05-19 | 42.72 |
| 2005-05-18 | 39.71 |
| 2005-05-17 | 41.22 |
| 2005-05-13 | 44.22 |
| 2005-05-12 | 47.23 |
| 2005-05-11 | 45.72 |
| 2005-05-10 | 50.35 |
| 2005-05-09 | 51.82 |
| 2005-05-06 | 50.35 |
| 2005-05-05 | 51.82 |
| 2005-05-04 | 48.87 |
| 2005-05-03 | 41.50 |
| 2005-04-29 | 44.45 |
| 2005-04-28 | 41.50 |
| 2005-04-27 | 35.61 |
| 2005-04-26 | 35.61 |
| 2005-04-25 | 32.66 |
| 2005-04-22 | 35.61 |
| 2005-04-21 | 34.13 |
| 2005-04-20 | 37.08 |
| 2005-04-19 | 45.92 |
| 2005-04-18 | 40.03 |
| 2005-04-15 | 53.29 |
| 2005-04-14 | 45.92 |
| 2005-04-13 | 34.13 |
| 2005-04-12 | 34.13 |
| 2005-04-11 | 37.08 |
| 2005-04-08 | 37.08 |
| 2005-04-07 | 31.18 |
| 2005-04-06 | 34.13 |
| 2005-04-04 | 23.81 |
| 2005-04-01 | 17.33 |
| 2005-03-31 | 17.33 |
| 2005-03-30 | 13.79 |
| 2005-03-29 | 14.38 |
| 2005-03-24 | 17.33 |
| 2005-03-23 | 14.38 |
| 2005-03-22 | 12.02 |
| 2005-03-21 | 13.79 |
| 2005-03-18 | 13.79 |
| 2005-03-17 | 17.33 |
| 2005-03-16 | 20.87 |
| 2005-03-15 | 17.92 |
| 2005-03-14 | 22.34 |
| 2005-03-11 | 19.39 |
| 2005-03-10 | 20.87 |
| 2005-03-09 | 19.39 |
| 2005-03-08 | 17.33 |
| 2005-03-07 | 13.79 |
| 2005-03-04 | 13.79 |
| 2005-03-03 | 16.15 |
| 2005-03-02 | 15.56 |
| 2005-03-01 | 20.87 |
| 2005-02-28 | 20.87 |
| 2005-02-25 | 12.61 |
| 2005-02-24 | 12.02 |
| 2005-02-23 | 12.02 |
| 2005-02-22 | 12.02 |
| 2005-02-21 | 13.20 |
| 2005-02-18 | 12.61 |
| 2005-02-17 | 12.02 |
| 2005-02-16 | 12.61 |
| 2005-02-15 | 11.43 |
| 2005-02-14 | 10.25 |
| 2005-02-08 | 13.20 |
| 2005-02-07 | 13.20 |
| 2005-02-04 | 13.20 |
| 2005-02-03 | 11.43 |
| 2005-02-02 | 10.25 |
| 2005-02-01 | 10.25 |
| 2005-01-31 | 13.20 |
| 2005-01-28 | 12.02 |
| 2005-01-27 | 13.20 |
| 2005-01-26 | 13.79 |
| 2005-01-25 | 10.84 |
| 2005-01-24 | 9.07 |
| 2005-01-21 | 9.07 |
| 2005-01-20 | 9.66 |
| 2005-01-19 | 10.84 |
| 2005-01-18 | 12.02 |
| 2005-01-17 | 12.61 |
| 2005-01-14 | 9.66 |
| 2005-01-13 | 9.66 |
| 2005-01-12 | 9.07 |
| 2005-01-11 | 10.25 |
| 2005-01-10 | 10.84 |
| 2005-01-07 | 12.02 |
| 2005-01-06 | 13.79 |
| 2005-01-05 | 13.20 |
| 2005-01-04 | 16.74 |
| 2005-01-03 | 17.92 |
| 2004-12-31 | 20.87 |
| 2004-12-30 | 20.87 |
| 2004-12-29 | 25.29 |
| 2004-12-28 | 19.39 |
| 2004-12-24 | 17.92 |
| 2004-12-23 | 19.39 |
| 2004-12-22 | 17.92 |
| 2004-12-21 | 13.20 |
| 2004-12-20 | 13.20 |
| 2004-12-17 | 15.56 |
| 2004-12-16 | 16.74 |
| 2004-12-15 | 17.33 |
| 2004-12-14 | 16.15 |
| 2004-12-13 | 14.97 |
| 2004-12-10 | 15.56 |
| 2004-12-09 | 16.74 |
| 2004-12-08 | 17.92 |
| 2004-12-07 | 19.39 |
| 2004-12-06 | 22.34 |
| 2004-12-03 | 23.81 |
| 2004-12-02 | 26.76 |
| 2004-12-01 | 22.34 |
| 2004-11-30 | 25.29 |
| 2004-11-29 | 28.24 |
| 2004-11-26 | 31.18 |
| 2004-11-25 | 28.24 |
| 2004-11-24 | 32.66 |
| 2004-11-23 | 34.13 |
| 2004-11-22 | 34.13 |
| 2004-11-19 | 35.61 |
| 2004-11-18 | 37.08 |
| 2004-11-17 | 31.18 |
| 2004-11-16 | 28.24 |
| 2004-11-15 | 29.71 |
| 2004-11-12 | 34.13 |
| 2004-11-11 | 32.66 |
| 2004-11-10 | 38.55 |
| 2004-11-09 | 37.08 |
| 2004-11-08 | 41.50 |
| 2004-11-05 | 31.18 |
| 2004-11-04 | 17.92 |
| 2004-11-03 | 17.92 |
| 2004-11-02 | 14.97 |
| 2004-11-01 | 13.20 |
| 2004-10-29 | 11.43 |
| 2004-10-28 | 19.39 |
| 2004-10-27 | 17.33 |
| 2004-10-26 | 13.79 |
| 2004-10-25 | 6.72 |
| 2004-10-21 | 4.95 |
| 2004-10-20 | 6.13 |
| 2004-10-19 | 7.89 |
| 2004-10-18 | 5.54 |
| 2004-10-15 | 7.31 |
| 2004-10-14 | 7.31 |
| 2004-10-13 | 9.07 |
| 2004-10-12 | 11.43 |
| 2004-10-11 | 13.20 |
| 2004-10-08 | 12.61 |
| 2004-10-07 | 14.38 |
| 2004-10-06 | 9.66 |
| 2004-10-05 | 10.84 |
| 2004-10-04 | 12.02 |
| 2004-09-30 | 9.66 |
| 2004-09-28 | 7.89 |
| 2004-09-27 | 7.31 |
| 2004-09-24 | 9.07 |
| 2004-09-23 | 11.43 |
| 2004-09-22 | 10.25 |
| 2004-09-21 | 11.43 |
| 2004-09-20 | 13.20 |
| 2004-09-17 | 13.79 |
| 2004-09-16 | 10.25 |
| 2004-09-15 | 5.54 |
| 2004-09-14 | 4.95 |
| 2004-09-13 | 4.36 |
| 2004-09-10 | 4.95 |
| 2004-09-09 | 4.95 |
| 2004-09-08 | 6.72 |
| 2004-09-07 | 6.72 |
| 2004-09-06 | 6.72 |
| 2004-09-03 | 6.72 |
| 2004-09-02 | 7.31 |
| 2004-09-01 | 9.66 |
| 2004-08-31 | 6.72 |
| 2004-08-30 | 5.54 |
| 2004-08-27 | 6.13 |
| 2004-08-26 | 9.66 |
| 2004-08-25 | 8.48 |
| 2004-08-24 | 7.31 |
| 2004-08-23 | 6.13 |
| 2004-08-20 | 7.31 |
| 2004-08-19 | 9.07 |
| 2004-08-18 | 6.13 |
| 2004-08-17 | 1.41 |
| 2004-08-16 | 2.00 |
| 2004-08-13 | 3.18 |
| 2004-08-12 | 4.36 |
| 2004-08-11 | 6.13 |
| 2004-08-10 | 8.48 |
| 2004-08-09 | 8.48 |
| 2004-08-06 | 10.25 |
| 2004-08-05 | 10.84 |
| 2004-08-04 | 9.07 |
| 2004-08-03 | 9.07 |
| 2004-08-02 | 11.43 |
| 2004-07-30 | 13.79 |
| 2004-07-29 | 13.20 |
| 2004-07-28 | 13.20 |
| 2004-07-27 | 13.20 |
| 2004-07-26 | 12.61 |
| 2004-07-23 | 13.79 |
| 2004-07-22 | 15.56 |
| 2004-07-21 | 17.92 |
| 2004-07-20 | 17.92 |
| 2004-07-19 | 17.92 |
| 2004-07-16 | 14.97 |
| 2004-07-15 | 11.43 |
| 2004-07-14 | 11.43 |
| 2004-07-13 | 15.56 |
| 2004-07-12 | 19.39 |
| 2004-07-09 | 22.34 |
| 2004-07-08 | 19.39 |
| 2004-07-07 | 25.29 |
| 2004-07-06 | 19.39 |
| 2004-07-05 | 17.33 |
| 2004-07-02 | 22.34 |
| 2004-06-30 | 16.74 |
| 2004-06-29 | 19.39 |
| 2004-06-28 | 14.38 |
| 2004-06-25 | 6.72 |
| 2004-06-24 | 9.07 |
| 2004-06-23 | 14.38 |
| 2004-06-21 | -3.90 |
| 2004-06-18 | -4.49 |
| 2004-06-17 | 1.41 |
| 2004-06-16 | 5.54 |
| 2004-06-15 | 4.36 |
| 2004-06-14 | 7.31 |
| 2004-06-11 | 11.43 |
| 2004-06-10 | 7.89 |
| 2004-06-09 | 6.13 |
| 2004-06-08 | 5.54 |
| 2004-06-07 | 6.13 |
| 2004-06-04 | 3.77 |
| 2004-06-03 | 3.18 |
| 2004-06-02 | 6.72 |
| 2004-06-01 | 4.36 |
| 2004-05-31 | 7.89 |
| 2004-05-28 | 6.72 |
| 2004-05-27 | 7.31 |
| 2004-05-25 | 3.18 |
| 2004-05-24 | 3.77 |
| 2004-05-21 | -3.31 |
| 2004-05-20 | -10.38 |
| 2004-05-19 | -11.56 |
| 2004-05-18 | -14.51 |
| 2004-05-17 | -18.05 |
| 2004-05-14 | -2.72 |
| 2004-05-13 | 5.68 |
| 2004-05-12 | 6.86 |
| 2004-05-11 | 5.68 |
| 2004-05-10 | 3.34 |
| 2004-05-07 | 10.97 |
| 2004-05-06 | 12.73 |
| 2004-05-05 | 6.86 |
| 2004-05-04 | 1.57 |
| 2004-05-03 | -0.77 |
| 2004-04-30 | -0.19 |
| 2004-04-29 | 3.92 |
| 2004-04-28 | 8.62 |
| 2004-04-27 | 5.68 |
| 2004-04-26 | 2.75 |
| 2004-04-23 | 8.62 |
| 2004-04-22 | 5.68 |
| 2004-04-21 | 2.75 |
| 2004-04-20 | 10.38 |
| 2004-04-19 | 15.67 |
| 2004-04-16 | 20.36 |
| 2004-04-15 | 18.89 |
| 2004-04-14 | 18.89 |
| 2004-04-13 | 23.30 |
| 2004-04-08 | 24.77 |
| 2004-04-07 | 26.23 |
| 2004-04-06 | 27.70 |
| 2004-04-02 | 24.77 |
| 2004-04-01 | 21.83 |
| 2004-03-31 | 21.83 |
| 2004-03-30 | 21.83 |
| 2004-03-29 | 16.84 |
| 2004-03-26 | 17.43 |
| 2004-03-25 | 17.43 |
| 2004-03-24 | 23.30 |
| 2004-03-23 | 20.36 |
| 2004-03-22 | 18.89 |
| 2004-03-19 | 20.36 |
| 2004-03-18 | 21.83 |
| 2004-03-17 | 24.77 |
| 2004-03-16 | 20.36 |
| 2004-03-15 | 27.70 |
| 2004-03-12 | 30.64 |
| 2004-03-11 | 29.17 |
| 2004-03-10 | 33.57 |
| 2004-03-09 | 35.04 |
| 2004-03-08 | 39.44 |
| 2004-03-05 | 37.98 |
| 2004-03-04 | 40.91 |
| 2004-03-03 | 43.85 |
| 2004-03-02 | 45.32 |
| 2004-03-01 | 37.98 |
| 2004-02-27 | 39.44 |
| 2004-02-26 | 33.57 |
| 2004-02-25 | 29.17 |
| 2004-02-24 | 35.04 |
| 2004-02-23 | 33.57 |
| 2004-02-20 | 30.64 |
| 2004-02-19 | 32.10 |
| 2004-02-18 | 36.51 |
| 2004-02-17 | 33.57 |
| 2004-02-16 | 23.30 |
| 2004-02-13 | 20.36 |
| 2004-02-12 | 20.36 |
| 2004-02-11 | 20.36 |
| 2004-02-10 | 20.36 |
| 2004-02-09 | 21.83 |
| 2004-02-06 | 20.36 |
| 2004-02-05 | 13.90 |
| 2004-02-04 | 16.84 |
| 2004-02-03 | 16.25 |
| 2004-02-02 | 13.90 |
| 2004-01-30 | 21.83 |
| 2004-01-29 | 18.89 |
| 2004-01-28 | 18.89 |
| 2004-01-27 | 18.89 |
| 2004-01-26 | 21.83 |
| 2004-01-21 | 24.77 |
| 2004-01-20 | 24.77 |
| 2004-01-19 | 16.84 |
| 2004-01-16 | 17.43 |
| 2004-01-15 | 20.36 |
| 2004-01-14 | 23.30 |
| 2004-01-13 | 20.36 |
| 2004-01-12 | 21.83 |
| 2004-01-09 | 24.77 |
| 2004-01-08 | 32.10 |
| 2004-01-07 | 35.04 |
| 2004-01-06 | 39.44 |
| 2004-01-05 | 35.04 |
| 2004-01-02 | 37.98 |
| 2003-12-31 | 33.57 |
| 2003-12-30 | 30.64 |
| 2003-12-29 | 33.57 |
| 2003-12-24 | 32.10 |
| 2003-12-23 | 32.10 |
| 2003-12-22 | 27.70 |
| 2003-12-19 | 27.70 |
| 2003-12-18 | 21.83 |
| 2003-12-17 | 20.36 |
| 2003-12-16 | 23.30 |
| 2003-12-15 | 21.83 |
| 2003-12-12 | 27.70 |
| 2003-12-11 | 30.64 |
| 2003-12-10 | 33.57 |
| 2003-12-09 | 35.04 |
| 2003-12-08 | 29.17 |
| 2003-12-05 | 26.23 |
| 2003-12-04 | 26.23 |
| 2003-12-03 | 27.70 |
| 2003-12-02 | 20.36 |
| 2003-12-01 | 16.84 |
| 2003-11-28 | 12.14 |
| 2003-11-27 | 10.38 |
| 2003-11-26 | 7.45 |
| 2003-11-25 | 6.27 |
| 2003-11-24 | 5.10 |
| 2003-11-21 | 4.51 |
| 2003-11-20 | 3.92 |
| 2003-11-19 | 8.62 |
| 2003-11-18 | 9.79 |
| 2003-11-17 | 8.62 |
| 2003-11-14 | 12.73 |
| 2003-11-13 | 13.32 |
| 2003-11-12 | 7.45 |
| 2003-11-11 | 2.75 |
| 2003-11-10 | 5.10 |
| 2003-11-07 | 7.45 |
| 2003-11-06 | 6.27 |
| 2003-11-05 | 9.21 |
| 2003-11-04 | 10.38 |
| 2003-11-03 | 10.97 |
| 2003-10-31 | 12.14 |
| 2003-10-30 | 13.32 |
| 2003-10-29 | 13.32 |
| 2003-10-28 | 16.84 |
| 2003-10-27 | 13.90 |
| 2003-10-24 | 10.38 |
| 2003-10-23 | 7.45 |
| 2003-10-22 | 20.36 |
| 2003-10-21 | 16.25 |
| 2003-10-20 | 21.83 |
| 2003-10-17 | 15.08 |
| 2003-10-16 | 11.56 |
| 2003-10-15 | 6.86 |
| 2003-10-14 | 3.34 |
| 2003-10-13 | 6.86 |
| 2003-10-10 | 8.62 |
| 2003-10-09 | 9.21 |
| 2003-10-08 | 1.57 |
| 2003-10-07 | 2.75 |
| 2003-10-06 | -0.77 |
| 2003-10-03 | 1.57 |
| 2003-10-02 | 0.99 |
| 2003-09-30 | -3.12 |
| 2003-09-29 | -8.41 |
| 2003-09-26 | -7.23 |
| 2003-09-25 | -8.41 |
| 2003-09-24 | -5.47 |
| 2003-09-23 | -7.23 |
| 2003-09-22 | -10.17 |
| 2003-09-19 | -7.82 |
| 2003-09-18 | -9.58 |
| 2003-09-17 | -6.65 |
| 2003-09-16 | -4.30 |
| 2003-09-15 | -3.12 |
| 2003-09-11 | -1.36 |
| 2003-09-10 | -6.06 |
| 2003-09-09 | -1.95 |
| 2003-09-08 | 3.34 |
| 2003-09-05 | 1.57 |
| 2003-09-04 | 3.34 |
| 2003-09-03 | 3.92 |
| 2003-09-02 | 5.10 |
| 2003-09-01 | 6.86 |
| 2003-08-29 | 10.38 |
| 2003-08-28 | 10.38 |
| 2003-08-27 | 8.62 |
| 2003-08-26 | 6.86 |
| 2003-08-25 | 0.99 |
| 2003-08-22 | 6.86 |
| 2003-08-21 | 10.97 |
| 2003-08-20 | 12.14 |
| 2003-08-19 | 9.79 |
| 2003-08-18 | 16.84 |
| 2003-08-15 | 10.97 |
| 2003-08-14 | 9.79 |
| 2003-08-13 | 8.03 |
| 2003-08-12 | 12.14 |
| 2003-08-11 | 3.92 |
| 2003-08-08 | 0.99 |
| 2003-08-07 | 0.40 |
| 2003-08-06 | -3.12 |
| 2003-08-05 | -4.88 |
| 2003-08-04 | -0.19 |
| 2003-08-01 | -11.34 |
| 2003-07-31 | -21.91 |
| 2003-07-30 | -23.67 |
| 2003-07-29 | -24.26 |
| 2003-07-28 | -22.50 |
| 2003-07-25 | -25.43 |
| 2003-07-24 | -25.43 |
| 2003-07-23 | -27.78 |
| 2003-07-22 | -21.32 |
| 2003-07-21 | -18.98 |
| 2003-07-18 | -20.15 |
| 2003-07-17 | -21.91 |
| 2003-07-16 | -21.91 |
| 2003-07-15 | -23.67 |
| 2003-07-14 | -23.09 |
| 2003-07-11 | -25.43 |
| 2003-07-10 | -25.43 |
| 2003-07-09 | -23.67 |
| 2003-07-08 | -26.61 |
| 2003-07-07 | -25.43 |
| 2003-07-04 | -28.37 |
| 2003-07-03 | -29.54 |
| 2003-07-02 | -33.65 |
| 2003-06-30 | -33.65 |
| 2003-06-27 | -32.48 |
| 2003-06-26 | -34.83 |
| 2003-06-25 | -33.65 |
| 2003-06-24 | -33.65 |
| 2003-06-23 | -31.89 |
| 2003-06-20 | -28.96 |
| 2003-06-19 | -28.37 |
| 2003-06-18 | -28.37 |
| 2003-06-17 | -28.96 |
| 2003-06-16 | -26.61 |
| 2003-06-13 | -30.72 |
| 2003-06-12 | -34.83 |
| 2003-06-11 | -37.18 |
| 2003-06-10 | -36.59 |
| 2003-06-09 | -36.59 |
| 2003-06-06 | -35.42 |
| 2003-06-05 | -36.59 |
| 2003-06-03 | -34.24 |
| 2003-06-02 | -36.00 |
| 2003-05-30 | -36.00 |
| 2003-05-29 | -37.76 |
| 2003-05-28 | -37.18 |
| 2003-05-27 | -35.42 |
| 2003-05-26 | -35.42 |
| 2003-05-23 | -38.35 |
| 2003-05-22 | -38.35 |
| 2003-05-21 | -37.76 |
| 2003-05-20 | -40.11 |
| 2003-05-19 | -37.76 |
| 2003-05-16 | -42.46 |
| 2003-05-15 | -46.32 |
| 2003-05-14 | -46.90 |
| 2003-05-13 | -47.49 |
| 2003-05-12 | -49.24 |
| 2003-05-09 | -50.40 |
| 2003-05-07 | -51.57 |
| 2003-05-06 | -50.40 |
| 2003-05-05 | -49.24 |
| 2003-05-02 | -50.40 |
| 2003-04-30 | -50.40 |
| 2003-04-29 | -50.40 |
| 2003-04-28 | -49.82 |
| 2003-04-25 | -50.40 |
| 2003-04-24 | -49.82 |
| 2003-04-23 | -50.40 |
| 2003-04-22 | -47.49 |
| 2003-04-17 | -45.74 |
| 2003-04-16 | -45.15 |
| 2003-04-15 | -43.40 |
| 2003-04-14 | -42.82 |
| 2003-04-11 | -43.40 |
| 2003-04-10 | -45.74 |
| 2003-04-09 | -45.74 |
| 2003-04-08 | -44.57 |
| 2003-04-07 | -46.32 |
| 2003-04-04 | -46.90 |
| 2003-04-03 | -50.40 |
| 2003-04-02 | -49.82 |
| 2003-04-01 | -50.40 |
| 2003-03-31 | -50.99 |
| 2003-03-28 | -50.40 |
| 2003-03-27 | -53.32 |
| 2003-03-26 | -54.49 |
| 2003-03-25 | -55.07 |
| 2003-03-24 | -55.07 |
| 2003-03-21 | -53.32 |
| 2003-03-20 | -54.49 |
| 2003-03-19 | -54.49 |
| 2003-03-18 | -55.65 |
| 2003-03-17 | -57.40 |
| 2003-03-14 | -56.24 |
| 2003-03-13 | -57.40 |
| 2003-03-12 | -56.82 |
| 2003-03-11 | -57.99 |
| 2003-03-10 | -59.16 |
| 2003-03-07 | -56.82 |
| 2003-03-06 | -56.24 |
| 2003-03-05 | -53.90 |
| 2003-03-04 | -53.90 |
| 2003-03-03 | -52.15 |
| 2003-02-28 | -52.74 |
| 2003-02-27 | -53.32 |
| 2003-02-26 | -52.15 |
| 2003-02-25 | -51.57 |
| 2003-02-24 | -51.57 |
| 2003-02-21 | -52.15 |
| 2003-02-20 | -51.57 |
| 2003-02-19 | -52.15 |
| 2003-02-18 | -52.15 |
| 2003-02-17 | -51.57 |
| 2003-02-14 | -53.32 |
| 2003-02-13 | -51.57 |
| 2003-02-12 | -50.40 |
| 2003-02-11 | -50.99 |
| 2003-02-10 | -51.57 |
| 2003-02-07 | -49.82 |
| 2003-02-06 | -49.82 |
| 2003-02-05 | -48.65 |
| 2003-02-04 | -51.57 |
| 2003-01-30 | -52.15 |
| 2003-01-29 | -53.90 |
| 2003-01-28 | -54.49 |
| 2003-01-27 | -55.65 |
| 2003-01-24 | -54.49 |
| 2003-01-23 | -53.32 |
| 2003-01-22 | -52.15 |
| 2003-01-21 | -52.15 |
| 2003-01-20 | -53.90 |
| 2003-01-17 | -53.90 |
| 2003-01-16 | -54.49 |
| 2003-01-15 | -54.49 |
| 2003-01-14 | -53.32 |
| 2003-01-13 | -52.15 |
| 2003-01-10 | -51.57 |
| 2003-01-09 | -51.57 |
| 2003-01-08 | -55.07 |
| 2003-01-07 | -56.24 |
| 2003-01-06 | -57.99 |
| 2003-01-03 | -57.99 |
| 2003-01-02 | -58.57 |
| 2002-12-31 | -59.74 |
| 2002-12-30 | -59.16 |
| 2002-12-27 | -55.65 |
| 2002-12-24 | -55.07 |
| 2002-12-23 | -55.65 |
| 2002-12-20 | -54.49 |
| 2002-12-19 | -54.49 |
| 2002-12-18 | -53.90 |
| 2002-12-17 | -53.32 |
| 2002-12-16 | -54.49 |
| 2002-12-13 | -53.90 |
| 2002-12-12 | -53.32 |
| 2002-12-11 | -53.90 |
| 2002-12-10 | -52.74 |
| 2002-12-09 | -52.15 |
| 2002-12-06 | -52.15 |
| 2002-12-05 | -53.90 |
| 2002-12-04 | -55.07 |
| 2002-12-03 | -53.90 |
| 2002-12-02 | -55.07 |
| 2002-11-29 | -57.40 |
| 2002-11-28 | -58.57 |
| 2002-11-27 | -60.32 |
| 2002-11-26 | -59.74 |
| 2002-11-25 | -59.74 |
| 2002-11-22 | -60.32 |
| 2002-11-21 | -59.74 |
| 2002-11-20 | -59.74 |
| 2002-11-19 | -58.57 |
| 2002-11-18 | -59.16 |
| 2002-11-15 | -58.57 |
| 2002-11-14 | -59.16 |
| 2002-11-13 | -59.74 |
| 2002-11-12 | -59.16 |
| 2002-11-11 | -59.16 |
| 2002-11-08 | -57.40 |
| 2002-11-07 | -58.57 |
| 2002-11-06 | -58.57 |
| 2002-11-05 | -59.74 |
| 2002-11-04 | -59.16 |
| 2002-11-01 | -60.91 |
| 2002-10-31 | -61.49 |
| 2002-10-30 | -61.49 |
| 2002-10-29 | -60.91 |
| 2002-10-28 | -58.57 |
| 2002-10-25 | -58.57 |
| 2002-10-24 | -58.57 |
| 2002-10-23 | -59.16 |
| 2002-10-22 | -60.91 |
| 2002-10-21 | -60.91 |
| 2002-10-18 | -58.57 |
| 2002-10-17 | -58.57 |
| 2002-10-16 | -63.82 |
| 2002-10-15 | -64.99 |
| 2002-10-11 | -67.91 |
| 2002-10-10 | -69.07 |
| 2002-10-09 | -66.74 |
| 2002-10-08 | -67.32 |
| 2002-10-07 | -67.91 |
| 2002-10-04 | -67.32 |
| 2002-10-03 | -67.32 |
| 2002-10-02 | -65.57 |
| 2002-09-30 | -66.74 |
| 2002-09-27 | -65.57 |
| 2002-09-26 | -65.57 |
| 2002-09-25 | -66.74 |
| 2002-09-24 | -66.16 |
| 2002-09-23 | -65.57 |
| 2002-09-20 | -64.41 |
| 2002-09-19 | -64.41 |
| 2002-09-18 | -64.99 |
| 2002-09-17 | -62.07 |
| 2002-09-16 | -61.49 |
| 2002-09-13 | -61.49 |
| 2002-09-12 | -59.74 |
| 2002-09-11 | -59.74 |
| 2002-09-10 | -59.74 |
| 2002-09-09 | -60.91 |
| 2002-09-06 | -60.91 |
| 2002-09-05 | -60.91 |
| 2002-09-04 | -60.32 |
| 2002-09-03 | -60.32 |
| 2002-09-02 | -60.32 |
| 2002-08-30 | -59.16 |
| 2002-08-29 | -59.16 |
| 2002-08-28 | -58.57 |
| 2002-08-27 | -58.57 |
| 2002-08-26 | -57.40 |
| 2002-08-23 | -56.82 |
| 2002-08-22 | -56.82 |
| 2002-08-21 | -57.99 |
| 2002-08-20 | -57.99 |
| 2002-08-19 | -57.40 |
| 2002-08-16 | -59.74 |
| 2002-08-15 | -59.74 |
| 2002-08-14 | -62.07 |
| 2002-08-13 | -61.49 |
| 2002-08-12 | -61.49 |
| 2002-08-09 | -61.49 |
| 2002-08-08 | -60.32 |
| 2002-08-07 | -59.16 |
| 2002-08-06 | -60.32 |
| 2002-08-05 | -59.74 |
| 2002-08-02 | -57.99 |
| 2002-08-01 | -57.99 |
| 2002-07-31 | -56.82 |
| 2002-07-30 | -56.24 |
| 2002-07-29 | -58.57 |
| 2002-07-26 | -57.99 |
| 2002-07-25 | -55.07 |
| 2002-07-24 | -54.49 |
| 2002-07-23 | -53.90 |
| 2002-07-22 | -55.07 |
| 2002-07-19 | -52.15 |
| 2002-07-18 | -51.57 |
| 2002-07-17 | -52.15 |
| 2002-07-16 | -50.99 |
| 2002-07-15 | -49.82 |
| 2002-07-12 | -49.82 |
| 2002-07-11 | -50.40 |
| 2002-07-10 | -49.24 |
| 2002-07-09 | -48.65 |
| 2002-07-08 | -49.24 |
| 2002-07-05 | -48.65 |
| 2002-07-04 | -48.07 |
| 2002-07-03 | -48.07 |
| 2002-07-02 | -49.24 |
| 2002-06-28 | -49.24 |
| 2002-06-27 | -48.07 |
| 2002-06-26 | -50.40 |
| 2002-06-25 | -48.07 |
| 2002-06-24 | -45.15 |
| 2002-06-21 | -52.15 |
| 2002-06-20 | -52.15 |
| 2002-06-19 | -51.57 |
| 2002-06-18 | -49.82 |
| 2002-06-17 | -49.24 |
| 2002-06-14 | -47.49 |
| 2002-06-13 | -46.32 |
| 2002-06-12 | -47.49 |
| 2002-06-11 | -45.74 |
| 2002-06-10 | -45.15 |
| 2002-06-07 | -45.15 |
| 2002-06-06 | -43.98 |
| 2002-06-05 | -45.74 |
| 2002-06-04 | -48.07 |
| 2002-06-03 | -46.90 |
| 2002-05-31 | -45.74 |
| 2002-05-30 | -45.74 |
| 2002-05-29 | -43.98 |
| 2002-05-28 | -43.40 |
| 2002-05-27 | -42.82 |
| 2002-05-24 | -42.82 |
| 2002-05-23 | -42.82 |
| 2002-05-22 | -41.65 |
| 2002-05-21 | -42.23 |
| 2002-05-17 | -41.65 |
| 2002-05-16 | -40.17 |
| 2002-05-15 | -42.50 |
| 2002-05-14 | -42.50 |
| 2002-05-13 | -42.50 |
| 2002-05-10 | -41.34 |
| 2002-05-09 | -41.34 |
| 2002-05-08 | -42.50 |
| 2002-05-07 | -41.92 |
| 2002-05-06 | -41.34 |
| 2002-05-03 | -40.76 |
| 2002-05-02 | -41.92 |
| 2002-04-30 | -41.92 |
| 2002-04-29 | -42.50 |
| 2002-04-26 | -41.92 |
| 2002-04-25 | -43.66 |
| 2002-04-24 | -41.34 |
| 2002-04-23 | -40.17 |
| 2002-04-22 | -37.85 |
| 2002-04-19 | -37.27 |
| 2002-04-18 | -35.53 |
| 2002-04-17 | -36.11 |
| 2002-04-16 | -36.11 |
| 2002-04-15 | -34.95 |
| 2002-04-12 | -35.53 |
| 2002-04-11 | -35.53 |
| 2002-04-10 | -34.95 |
| 2002-04-09 | -34.37 |
| 2002-04-08 | -33.20 |
| 2002-04-04 | -34.37 |
| 2002-04-03 | -35.53 |
| 2002-04-02 | -36.69 |
| 2002-03-28 | -36.69 |
| 2002-03-27 | -36.11 |
| 2002-03-26 | -37.27 |
| 2002-03-25 | -36.69 |
| 2002-03-22 | -36.11 |
| 2002-03-21 | -37.85 |
| 2002-03-20 | -37.27 |
| 2002-03-19 | -37.85 |
| 2002-03-18 | -35.53 |
| 2002-03-15 | -34.37 |
| 2002-03-14 | -33.20 |
| 2002-03-13 | -33.20 |
| 2002-03-12 | -32.04 |
| 2002-03-11 | -35.53 |
| 2002-03-08 | -37.85 |
| 2002-03-07 | -36.69 |
| 2002-03-06 | -37.85 |
| 2002-03-05 | -36.11 |
| 2002-03-04 | -36.69 |
| 2002-03-01 | -37.85 |
| 2002-02-28 | -36.11 |
| 2002-02-27 | -37.27 |
| 2002-02-26 | -38.43 |
| 2002-02-25 | -36.69 |
| 2002-02-22 | -34.37 |
| 2002-02-21 | -36.11 |
| 2002-02-20 | -35.53 |
| 2002-02-19 | -36.11 |
| 2002-02-18 | -34.95 |
| 2002-02-15 | -39.01 |
| 2002-02-11 | -40.17 |
| 2002-02-08 | -42.50 |
| 2002-02-07 | -42.50 |
| 2002-02-06 | -41.92 |
| 2002-02-05 | -43.66 |
| 2002-02-04 | -43.08 |
| 2002-02-01 | -41.92 |
| 2002-01-31 | -41.34 |
| 2002-01-30 | -40.76 |
| 2002-01-29 | -40.76 |
| 2002-01-28 | -39.59 |
| 2002-01-25 | -39.01 |
| 2002-01-24 | -40.76 |
| 2002-01-23 | -40.76 |
| 2002-01-22 | -42.50 |
| 2002-01-21 | -40.76 |
| 2002-01-18 | -39.59 |
| 2002-01-17 | -40.17 |
| 2002-01-16 | -40.17 |
| 2002-01-15 | -42.50 |
| 2002-01-14 | -41.92 |
| 2002-01-11 | -41.92 |
| 2002-01-10 | -40.17 |
| 2002-01-09 | -41.92 |
| 2002-01-08 | -40.17 |
| 2002-01-07 | -37.85 |
| 2002-01-04 | -37.85 |
| 2002-01-03 | -41.92 |
| 2002-01-02 | -44.24 |
| 2001-12-31 | -46.56 |
| 2001-12-28 | -46.56 |
| 2001-12-27 | -45.98 |
| 2001-12-24 | -46.56 |
| 2001-12-21 | -45.98 |
| 2001-12-20 | -44.82 |
| 2001-12-19 | -48.89 |
| 2001-12-18 | -48.31 |
| 2001-12-17 | -47.14 |
| 2001-12-14 | -45.40 |
| 2001-12-13 | -45.98 |
| 2001-12-12 | -43.66 |
| 2001-12-11 | -39.59 |
| 2001-12-10 | -38.43 |
| 2001-12-07 | -39.59 |
| 2001-12-06 | -37.27 |
| 2001-12-05 | -36.69 |
| 2001-12-04 | -35.53 |
| 2001-12-03 | -35.53 |
| 2001-11-30 | -36.11 |
| 2001-11-29 | -34.95 |
| 2001-11-28 | -34.95 |
| 2001-11-27 | -34.37 |
| 2001-11-26 | -32.62 |
| 2001-11-23 | -30.88 |
| 2001-11-22 | -33.20 |
| 2001-11-21 | -33.79 |
| 2001-11-20 | -34.37 |
| 2001-11-19 | -34.95 |
| 2001-11-16 | -35.53 |
| 2001-11-15 | -35.53 |
| 2001-11-14 | -36.69 |
| 2001-11-13 | -39.01 |
| 2001-11-12 | -40.17 |
| 2001-11-09 | -37.27 |
| 2001-11-08 | -37.27 |
| 2001-11-07 | -39.59 |
| 2001-11-06 | -33.79 |
| 2001-11-05 | -31.46 |
| 2001-11-02 | -35.53 |
| 2001-11-01 | -36.69 |
| 2001-10-31 | -37.27 |
| 2001-10-30 | -37.27 |
| 2001-10-29 | -41.92 |
| 2001-10-26 | -42.50 |
| 2001-10-24 | -43.08 |
| 2001-10-23 | -40.17 |
| 2001-10-22 | -48.31 |
| 2001-10-19 | -49.47 |
| 2001-10-18 | -48.31 |
| 2001-10-17 | -45.98 |
| 2001-10-16 | -48.89 |
| 2001-10-15 | -49.47 |
| 2001-10-12 | -50.05 |
| 2001-10-11 | -45.98 |
| 2001-10-10 | -48.31 |
| 2001-10-09 | -47.73 |
| 2001-10-08 | -46.56 |
| 2001-10-05 | -47.73 |
| 2001-10-04 | -52.95 |
| 2001-10-03 | -55.28 |
| 2001-09-28 | -54.11 |
| 2001-09-27 | -54.70 |
| 2001-09-26 | -56.44 |
| 2001-09-25 | -56.44 |
| 2001-09-24 | -52.95 |
| 2001-09-21 | -59.34 |
| 2001-09-20 | -61.67 |
| 2001-09-19 | -60.50 |
| 2001-09-18 | -69.22 |
| 2001-09-17 | -69.80 |
| 2001-09-14 | -65.15 |
| 2001-09-13 | -61.08 |
| 2001-09-12 | -58.76 |
| 2001-09-11 | -50.63 |
| 2001-09-10 | -48.31 |
| 2001-09-07 | -48.89 |
| 2001-09-06 | -46.56 |
| 2001-09-05 | -47.14 |
| 2001-09-04 | -46.56 |
| 2001-09-03 | -48.89 |
| 2001-08-31 | -45.40 |
| 2001-08-30 | -44.82 |
| 2001-08-29 | -44.82 |
| 2001-08-28 | -44.82 |
| 2001-08-27 | -44.24 |
| 2001-08-24 | -43.08 |
| 2001-08-23 | -42.50 |
| 2001-08-22 | -41.92 |
| 2001-08-21 | -40.76 |
| 2001-08-20 | -43.66 |
| 2001-08-17 | -45.98 |
| 2001-08-16 | -45.98 |
| 2001-08-15 | -41.92 |
| 2001-08-14 | -44.82 |
| 2001-08-13 | -44.82 |
| 2001-08-10 | -41.34 |
| 2001-08-09 | -41.92 |
| 2001-08-08 | -45.98 |
| 2001-08-07 | -44.24 |
| 2001-08-06 | -50.05 |
| 2001-08-03 | -48.89 |
| 2001-08-02 | -45.40 |
| 2001-08-01 | -41.34 |
| 2001-07-31 | -43.08 |
| 2001-07-30 | -40.17 |
| 2001-07-27 | -37.27 |
| 2001-07-26 | -37.85 |
| 2001-07-24 | -41.92 |
| 2001-07-23 | -45.40 |
| 2001-07-20 | -42.50 |
| 2001-07-19 | -49.47 |
| 2001-07-18 | -48.89 |
| 2001-07-17 | -50.63 |
| 2001-07-16 | -41.92 |
| 2001-07-13 | -33.20 |
| 2001-07-12 | -29.72 |
| 2001-07-11 | -29.72 |
| 2001-07-10 | -25.65 |
| 2001-07-09 | -27.98 |
| 2001-07-05 | -23.33 |
| 2001-07-04 | -19.26 |
| 2001-07-03 | -20.43 |
| 2001-06-29 | -20.43 |
| 2001-06-28 | -19.26 |
| 2001-06-27 | -16.94 |
| 2001-06-26 | -14.62 |
| 2001-06-22 | -10.55 |
| 2001-06-21 | -8.23 |
| 2001-06-20 | -10.55 |
| 2001-06-19 | -15.20 |
| 2001-06-18 | -19.85 |
| 2001-06-15 | -18.10 |
| 2001-06-14 | -24.49 |
| 2001-06-13 | -13.46 |
| 2001-06-12 | -8.23 |
| 2001-06-11 | -3.00 |
| 2001-06-08 | 3.39 |
| 2001-06-07 | 1.06 |
| 2001-06-06 | -9.39 |
| 2001-06-05 | -8.23 |
| 2001-06-04 | -2.42 |
| 2001-06-01 | -12.88 |
| 2001-05-31 | -20.43 |
| 2001-05-30 | -18.10 |
| 2001-05-29 | -27.40 |
| 2001-05-28 | -26.82 |
| 2001-05-25 | -36.69 |
| 2001-05-24 | -43.08 |
| 2001-05-23 | -44.82 |
| 2001-05-22 | -43.08 |
| 2001-05-21 | -43.66 |
| 2001-05-18 | -43.10 |
| 2001-05-17 | -44.84 |
| 2001-05-16 | -46.58 |
| 2001-05-15 | -47.16 |
| 2001-05-14 | -49.49 |
| 2001-05-11 | -47.74 |
| 2001-05-10 | -49.49 |
| 2001-05-09 | -47.74 |
| 2001-05-08 | -47.16 |
| 2001-05-07 | -45.42 |
| 2001-05-04 | -47.16 |
| 2001-05-03 | -47.74 |
| 2001-05-02 | -46.58 |
| 2001-04-27 | -48.32 |
| 2001-04-26 | -47.16 |
| 2001-04-25 | -51.23 |
| 2001-04-24 | -46.58 |
| 2001-04-23 | -44.26 |
| 2001-04-20 | -50.65 |
| 2001-04-19 | -45.42 |
| 2001-04-18 | -41.36 |
| 2001-04-17 | -50.07 |
| 2001-04-12 | -55.87 |
| 2001-04-11 | -57.61 |
| 2001-04-10 | -55.29 |
| 2001-04-09 | -57.03 |
| 2001-04-06 | -62.84 |
| 2001-04-04 | -66.32 |
| 2001-04-03 | -64.58 |
| 2001-04-02 | -61.10 |
| 2001-03-30 | -66.90 |
| 2001-03-29 | -68.65 |
| 2001-03-28 | -69.23 |
| 2001-03-27 | -70.39 |
| 2001-03-26 | -70.97 |
| 2001-03-23 | -73.00 |
| 2001-03-22 | -75.61 |
| 2001-03-21 | -73.87 |
| 2001-03-20 | -75.32 |
| 2001-03-19 | -75.03 |
| 2001-03-16 | -75.61 |
| 2001-03-15 | -77.07 |
| 2001-03-14 | -77.07 |
| 2001-03-13 | -76.78 |
| 2001-03-12 | -77.07 |
| 2001-03-09 | -75.90 |
| 2001-03-08 | -75.03 |
| 2001-03-07 | -75.32 |
| 2001-03-06 | -75.32 |
| 2001-03-05 | -76.19 |
| 2001-03-02 | -76.78 |
| 2001-03-01 | -76.78 |
| 2001-02-28 | -74.74 |
| 2001-02-27 | -71.26 |
| 2001-02-26 | -70.97 |
| 2001-02-23 | -71.26 |
| 2001-02-22 | -74.45 |
| 2001-02-21 | -75.61 |
| 2001-02-20 | -73.58 |
| 2001-02-19 | -76.19 |
| 2001-02-16 | -78.52 |
| 2001-02-15 | -78.52 |
| 2001-02-14 | -78.81 |
| 2001-02-13 | -78.23 |
| 2001-02-12 | -77.36 |
| 2001-02-09 | -78.23 |
| 2001-02-08 | -79.68 |
| 2001-02-07 | -79.97 |
| 2001-02-06 | -79.68 |
| 2001-02-05 | -79.97 |
| 2001-02-02 | -79.68 |
| 2001-02-01 | -80.26 |
| 2001-01-31 | -80.26 |
| 2001-01-30 | -79.97 |
| 2001-01-29 | -79.97 |
| 2001-01-23 | -79.97 |
| 2001-01-22 | -79.68 |
| 2001-01-19 | -79.68 |
| 2001-01-18 | -79.97 |
| 2001-01-17 | -80.26 |
| 2001-01-16 | -79.97 |
| 2001-01-15 | -79.97 |
| 2001-01-12 | -79.68 |
| 2001-01-11 | -79.68 |
| 2001-01-10 | -79.10 |
| 2001-01-09 | -79.10 |
| 2001-01-08 | -79.68 |
| 2001-01-05 | -79.39 |
| 2001-01-04 | -79.10 |
| 2001-01-03 | -79.97 |
| 2001-01-02 | -79.68 |
| 2000-12-29 | -79.97 |
| 2000-12-28 | -79.97 |
| 2000-12-27 | -79.97 |
| 2000-12-22 | -79.68 |
| 2000-12-21 | -80.26 |
| 2000-12-20 | -80.26 |
| 2000-12-19 | -80.84 |
| 2000-12-18 | -79.68 |
| 2000-12-15 | -80.26 |
| 2000-12-14 | -79.68 |
| 2000-12-13 | -79.39 |
| 2000-12-12 | -79.68 |
| 2000-12-11 | -79.97 |
| 2000-12-08 | -79.68 |
| 2000-12-07 | -79.68 |
| 2000-12-06 | -79.10 |
| 2000-12-05 | -79.68 |
| 2000-12-04 | -79.97 |
| 2000-12-01 | -79.97 |
| 2000-11-30 | -80.84 |
| 2000-11-29 | -80.26 |
| 2000-11-28 | -79.68 |
| 2000-11-27 | -79.39 |
| 2000-11-24 | -79.10 |
| 2000-11-23 | -79.10 |
| 2000-11-22 | -78.81 |
| 2000-11-21 | -79.39 |
| 2000-11-20 | -79.68 |
| 2000-11-17 | -79.10 |
| 2000-11-16 | -78.81 |
| 2000-11-15 | -79.97 |
| 2000-11-14 | -79.39 |
| 2000-11-13 | -80.26 |
| 2000-11-10 | -79.10 |
| 2000-11-09 | -78.81 |
| 2000-11-08 | -78.52 |
| 2000-11-07 | -77.36 |
| 2000-11-06 | -76.19 |
| 2000-11-03 | -77.07 |
| 2000-11-02 | -77.65 |
| 2000-11-01 | -75.90 |
| 2000-10-31 | -79.39 |
| 2000-10-30 | -79.97 |
| 2000-10-27 | -80.84 |
| 2000-10-26 | -80.55 |
| 2000-10-25 | -81.13 |
| 2000-10-24 | -81.42 |
| 2000-10-23 | -80.84 |
| 2000-10-20 | -81.42 |
| 2000-10-19 | -82.00 |
| 2000-10-18 | -82.00 |
| 2000-10-17 | -80.55 |
| 2000-10-16 | -80.55 |
| 2000-10-13 | -81.42 |
| 2000-10-12 | -80.26 |
| 2000-10-11 | -80.26 |
| 2000-10-10 | -79.68 |
| 2000-10-09 | -79.10 |
| 2000-10-05 | -78.52 |
| 2000-10-04 | -77.36 |
| 2000-10-03 | -77.94 |
| 2000-09-29 | -77.36 |
| 2000-09-28 | -77.94 |
| 2000-09-27 | -78.23 |
| 2000-09-26 | -77.65 |
| 2000-09-25 | -78.81 |
| 2000-09-22 | -79.68 |
| 2000-09-21 | -79.10 |
| 2000-09-20 | -77.65 |
| 2000-09-19 | -78.23 |
| 2000-09-18 | -77.94 |
| 2000-09-15 | -76.19 |
| 2000-09-14 | -77.07 |
| 2000-09-12 | -76.78 |
| 2000-09-11 | -75.61 |
| 2000-09-08 | -74.45 |
| 2000-09-07 | -73.87 |
| 2000-09-06 | -73.29 |
| 2000-09-05 | -73.00 |
| 2000-09-04 | -72.13 |
| 2000-09-01 | -71.84 |
| 2000-08-31 | -73.29 |
| 2000-08-30 | -72.71 |
| 2000-08-29 | -73.00 |
| 2000-08-28 | -72.42 |
| 2000-08-25 | -72.71 |
| 2000-08-24 | -71.84 |
| 2000-08-23 | -72.71 |
| 2000-08-22 | -70.97 |
| 2000-08-21 | -71.26 |
| 2000-08-18 | -69.81 |
| 2000-08-17 | -68.65 |
| 2000-08-16 | -69.81 |
| 2000-08-15 | -70.97 |
| 2000-08-14 | -71.55 |
| 2000-08-11 | -69.81 |
| 2000-08-10 | -68.65 |
| 2000-08-09 | -68.65 |
| 2000-08-08 | -67.49 |
| 2000-08-07 | -66.32 |
| 2000-08-04 | -68.07 |
| 2000-08-03 | -67.49 |
| 2000-08-02 | -70.39 |
| 2000-08-01 | -70.97 |
| 2000-07-31 | -73.87 |
| 2000-07-28 | -74.16 |
| 2000-07-27 | -72.71 |
| 2000-07-26 | -71.55 |
| 2000-07-25 | -72.13 |
| 2000-07-24 | -70.39 |
| 2000-07-21 | -73.00 |
| 2000-07-20 | -74.16 |
| 2000-07-19 | -77.07 |
| 2000-07-18 | -77.65 |
| 2000-07-17 | -77.36 |
| 2000-07-14 | -76.78 |
| 2000-07-13 | -77.36 |
| 2000-07-12 | -76.48 |
| 2000-07-11 | -77.65 |
| 2000-07-10 | -78.52 |
| 2000-07-07 | -78.81 |
| 2000-07-06 | -79.39 |
| 2000-07-05 | -77.94 |
| 2000-07-04 | -77.94 |
| 2000-07-03 | -78.52 |
| 2000-06-30 | -78.23 |
| 2000-06-29 | -78.23 |
| 2000-06-28 | -77.65 |
| 2000-06-27 | -77.94 |
| 2000-06-26 | -77.36 |
| 2000-06-23 | -77.65 |
| 2000-06-22 | -77.65 |
| 2000-06-21 | -77.65 |
| 2000-06-20 | -77.07 |
| 2000-06-19 | -76.19 |
| 2000-06-16 | -76.48 |
| 2000-06-15 | -76.48 |
| 2000-06-14 | -79.68 |
| 2000-06-13 | -79.68 |
| 2000-06-12 | -79.68 |
| 2000-06-09 | -78.81 |
| 2000-06-08 | -79.39 |
| 2000-06-07 | -78.81 |
| 2000-06-05 | -78.52 |
| 2000-06-02 | -79.10 |
| 2000-06-01 | -80.55 |
| 2000-05-31 | -82.00 |
| 2000-05-30 | -82.00 |
| 2000-05-29 | -80.84 |
| 2000-05-26 | -81.42 |
| 2000-05-25 | -81.13 |
| 2000-05-24 | -79.97 |
| 2000-05-23 | -79.39 |
| 2000-05-22 | -78.81 |
| 2000-05-19 | -77.99 |
| 2000-05-18 | -77.72 |
| 2000-05-17 | -77.72 |
| 2000-05-16 | -76.60 |
| 2000-05-15 | -77.44 |
| 2000-05-12 | -79.67 |
| 2000-05-10 | -81.06 |
| 2000-05-09 | -80.50 |
| 2000-05-08 | -80.22 |
| 2000-05-05 | -79.67 |
| 2000-05-04 | -79.67 |
| 2000-05-03 | -80.22 |
| 2000-05-02 | -79.39 |
| 2000-04-28 | -79.11 |
| 2000-04-27 | -79.39 |
| 2000-04-26 | -78.27 |
| 2000-04-25 | -76.60 |
| 2000-04-20 | -77.99 |
| 2000-04-19 | -79.11 |
| 2000-04-18 | -78.27 |
| 2000-04-17 | -81.34 |
| 2000-04-14 | -79.67 |
| 2000-04-13 | -81.06 |
| 2000-04-12 | -80.50 |
| 2000-04-11 | -80.50 |
| 2000-04-10 | -80.78 |
| 2000-04-07 | -81.34 |
| 2000-04-06 | -81.62 |
| 2000-04-05 | -81.89 |
| 2000-04-03 | -81.06 |
| 2000-03-31 | -79.94 |
| 2000-03-30 | -80.78 |
| 2000-03-29 | -80.78 |
| 2000-03-28 | -81.06 |
| 2000-03-27 | -80.78 |
| 2000-03-24 | -81.34 |
| 2000-03-23 | -81.06 |
| 2000-03-22 | -81.06 |
| 2000-03-21 | -80.78 |
| 2000-03-20 | -81.06 |
| 2000-03-17 | -80.50 |
| 2000-03-16 | -80.50 |
| 2000-03-15 | -79.39 |
| 2000-03-14 | -79.11 |
| 2000-03-13 | -80.22 |
| 2000-03-10 | -80.50 |
| 2000-03-09 | -79.94 |
| 2000-03-08 | -79.94 |
| 2000-03-07 | -79.94 |
| 2000-03-06 | -80.22 |
| 2000-03-03 | -79.39 |
| 2000-03-02 | -79.67 |
| 2000-03-01 | -79.39 |
| 2000-02-29 | -79.67 |
| 2000-02-28 | -80.22 |
| 2000-02-25 | -78.83 |
| 2000-02-24 | -78.27 |
| 2000-02-23 | -77.44 |
| 2000-02-22 | -77.16 |
| 2000-02-21 | -76.04 |
| 2000-02-18 | -76.32 |
| 2000-02-17 | -78.27 |
| 2000-02-16 | -77.72 |
| 2000-02-15 | -78.55 |
| 2000-02-14 | -78.83 |
| 2000-02-11 | -78.83 |
| 2000-02-10 | -77.99 |
| 2000-02-09 | -77.44 |
| 2000-02-08 | -76.60 |
| 2000-02-03 | -76.32 |
| 2000-02-02 | -77.44 |
| 2000-02-01 | -76.32 |
| 2000-01-31 | -76.32 |
| 2000-01-28 | -75.77 |
| 2000-01-27 | -75.49 |
| 2000-01-26 | -76.04 |
| 2000-01-25 | -75.49 |
| 2000-01-24 | -75.77 |
| 2000-01-21 | -76.04 |
| 2000-01-20 | -75.77 |
| 2000-01-19 | -76.32 |
| 2000-01-18 | -76.04 |
| 2000-01-17 | -76.04 |
| 2000-01-14 | -76.04 |
| 2000-01-13 | -75.77 |
| 2000-01-12 | -75.77 |
| 2000-01-11 | -74.93 |
| 2000-01-10 | -74.09 |
| 2000-01-07 | -74.65 |
| 2000-01-06 | -76.32 |
| 2000-01-05 | -75.49 |
| 2000-01-04 | -73.82 |
| 2000-01-03 | -75.77 |
| 1999-12-30 | -76.60 |
| 1999-12-29 | -76.60 |
| 1999-12-28 | -76.04 |
| 1999-12-24 | -77.72 |
| 1999-12-23 | -76.88 |
| 1999-12-22 | -76.32 |
| 1999-12-21 | -76.04 |
| 1999-12-20 | -74.37 |
| 1999-12-17 | -73.82 |
| 1999-12-16 | -73.54 |
| 1999-12-15 | -74.09 |
| 1999-12-14 | -73.82 |
| 1999-12-13 | -72.98 |
| 1999-12-10 | -73.54 |
| 1999-12-09 | -72.98 |
| 1999-12-08 | -72.42 |
| 1999-12-07 | -72.98 |
| 1999-12-06 | -72.98 |
| 1999-12-03 | -73.54 |
| 1999-12-02 | -73.26 |
| 1999-12-01 | -72.98 |
| 1999-11-30 | -72.70 |
| 1999-11-29 | -73.82 |
| 1999-11-26 | -72.98 |
| 1999-11-25 | -73.26 |
| 1999-11-24 | -72.14 |
| 1999-11-23 | -72.70 |
| 1999-11-22 | -71.03 |
| 1999-11-19 | -69.92 |
| 1999-11-18 | -68.80 |
| 1999-11-17 | -68.80 |
| 1999-11-16 | -68.25 |
| 1999-11-15 | -64.90 |
| 1999-11-12 | -68.80 |
| 1999-11-11 | -68.25 |
| 1999-11-10 | -67.13 |
| 1999-11-09 | -68.25 |
| 1999-11-08 | -68.25 |
| 1999-11-05 | -67.13 |
| 1999-11-04 | -67.69 |
| 1999-11-03 | -69.36 |
| 1999-11-02 | -69.92 |
| 1999-11-01 | -69.36 |
| 1999-10-29 | -68.25 |
| 1999-10-28 | -69.36 |
| 1999-10-27 | -68.80 |
| 1999-10-26 | -69.36 |
| 1999-10-25 | -68.25 |
| 1999-10-22 | -67.13 |
| 1999-10-21 | -70.47 |
| 1999-10-20 | -70.47 |
| 1999-10-19 | -71.03 |
| 1999-10-15 | -68.80 |
| 1999-10-14 | -67.69 |
| 1999-10-13 | -69.36 |
| 1999-10-12 | -67.69 |
| 1999-10-11 | -66.02 |
| 1999-10-08 | -64.90 |
| 1999-10-07 | -64.35 |
| 1999-10-06 | -64.90 |
| 1999-10-05 | -65.46 |
| 1999-10-04 | -64.90 |
| 1999-09-30 | -63.79 |
| 1999-09-29 | -63.23 |
| 1999-09-28 | -63.79 |
| 1999-09-27 | -63.23 |
| 1999-09-24 | -62.67 |
| 1999-09-23 | -62.12 |
| 1999-09-22 | -61.56 |
| 1999-09-21 | -59.89 |
| 1999-09-20 | -59.89 |
| 1999-09-17 | -58.77 |
| 1999-09-15 | -58.77 |
| 1999-09-14 | -58.22 |
| 1999-09-13 | -56.55 |
| 1999-09-10 | -57.66 |
| 1999-09-09 | -59.33 |
| 1999-09-08 | -59.89 |
| 1999-09-07 | -58.77 |
| 1999-09-06 | -58.22 |
| 1999-09-03 | -60.45 |
| 1999-09-02 | -60.45 |
| 1999-09-01 | -60.45 |
| 1999-08-31 | -59.33 |
| 1999-08-30 | -60.45 |
| 1999-08-27 | -56.55 |
| 1999-08-26 | -54.87 |
| 1999-08-25 | -54.87 |
| 1999-08-24 | -55.43 |
| 1999-08-23 | -56.55 |
| 1999-08-20 | -54.87 |
| 1999-08-19 | -53.76 |
| 1999-08-18 | -59.89 |
| 1999-08-17 | -63.23 |
| 1999-08-16 | -62.67 |
| 1999-08-13 | -63.23 |
| 1999-08-12 | -63.23 |
| 1999-08-11 | -65.46 |
| 1999-08-10 | -65.46 |
| 1999-08-09 | -60.45 |
| 1999-08-06 | -57.66 |
| 1999-08-05 | -56.55 |
| 1999-08-04 | -54.87 |
| 1999-08-03 | -52.09 |
| 1999-08-02 | -53.76 |
| 1999-07-30 | -56.55 |
| 1999-07-29 | -57.10 |
| 1999-07-28 | -58.22 |
| 1999-07-27 | -58.77 |
| 1999-07-26 | -60.45 |
| 1999-07-23 | -57.66 |
| 1999-07-22 | -56.55 |
| 1999-07-21 | -55.43 |
| 1999-07-20 | -55.99 |
| 1999-07-19 | -56.55 |
| 1999-07-16 | -51.53 |
| 1999-07-15 | -50.42 |
| 1999-07-14 | -50.97 |
| 1999-07-13 | -48.19 |
| 1999-07-12 | -48.19 |
| 1999-07-09 | -48.75 |
| 1999-07-08 | -50.42 |
| 1999-07-07 | -48.75 |
| 1999-07-06 | -45.96 |
| 1999-07-05 | -47.63 |
| 1999-07-02 | -51.53 |
| 1999-06-30 | -51.53 |
| 1999-06-29 | -52.09 |
| 1999-06-28 | -57.66 |
| 1999-06-25 | -62.12 |
| 1999-06-24 | -61.56 |
| 1999-06-23 | -61.00 |
| 1999-06-22 | -63.79 |
| 1999-06-21 | -65.46 |
| 1999-06-17 | -67.69 |
| 1999-06-16 | -69.36 |
| 1999-06-15 | -68.80 |
| 1999-06-14 | -67.13 |
| 1999-06-11 | -67.13 |
| 1999-06-10 | -68.80 |
| 1999-06-09 | -72.14 |
| 1999-06-08 | -72.42 |
| 1999-06-07 | -72.42 |
| 1999-06-04 | -72.98 |
| 1999-06-03 | -72.70 |
| 1999-06-02 | -72.14 |
| 1999-06-01 | -72.14 |
| 1999-05-31 | -73.26 |
| 1999-05-28 | -73.82 |
| 1999-05-27 | -73.26 |
| 1999-05-26 | -71.59 |
| 1999-05-25 | -71.59 |
| 1999-05-24 | -70.47 |
| 1999-05-21 | -70.68 |
| 1999-05-20 | -68.59 |
| 1999-05-19 | -66.49 |
| 1999-05-18 | -69.11 |
| 1999-05-17 | -69.63 |
| 1999-05-14 | -70.16 |
| 1999-05-13 | -71.20 |
| 1999-05-12 | -71.73 |
| 1999-05-11 | -72.77 |
| 1999-05-10 | -73.30 |
| 1999-05-07 | -72.25 |
| 1999-05-06 | -71.73 |
| 1999-05-05 | -72.77 |
| 1999-05-04 | -72.25 |
| 1999-05-03 | -72.77 |
| 1999-04-30 | -72.77 |
| 1999-04-29 | -73.82 |
| 1999-04-28 | -74.34 |
| 1999-04-27 | -72.77 |
| 1999-04-26 | -73.30 |
| 1999-04-23 | -72.77 |
| 1999-04-22 | -72.77 |
| 1999-04-21 | -73.30 |
| 1999-04-20 | -72.25 |
| 1999-04-19 | -75.65 |
| 1999-04-16 | -76.44 |
| 1999-04-15 | -77.49 |
| 1999-04-14 | -78.53 |
| 1999-04-13 | -76.96 |
| 1999-04-12 | -76.70 |
| 1999-04-09 | -75.92 |
| 1999-04-08 | -78.80 |
| 1999-04-07 | -79.32 |
| 1999-04-01 | -80.37 |
| 1999-03-31 | -80.63 |
| 1999-03-30 | -80.89 |
| 1999-03-29 | -80.89 |
| 1999-03-26 | -80.10 |
| 1999-03-25 | -79.58 |
| 1999-03-24 | -79.32 |
| 1999-03-23 | -78.27 |
| 1999-03-22 | -78.01 |
| 1999-03-19 | -80.10 |
| 1999-03-18 | -81.41 |
| 1999-03-17 | -81.67 |
| 1999-03-16 | -82.46 |
| 1999-03-15 | -81.67 |
| 1999-03-12 | -81.15 |
| 1999-03-11 | -81.67 |
| 1999-03-10 | -81.15 |
| 1999-03-09 | -81.15 |
| 1999-03-08 | -81.15 |
| 1999-03-05 | -80.89 |
| 1999-03-04 | -81.41 |
| 1999-03-03 | -80.63 |
| 1999-03-02 | -81.41 |
| 1999-03-01 | -80.37 |
| 1999-02-26 | -81.94 |
| 1999-02-25 | -82.20 |
| 1999-02-24 | -81.94 |
| 1999-02-23 | -81.94 |
| 1999-02-22 | -82.72 |
| 1999-02-19 | -81.94 |
| 1999-02-15 | -80.63 |
| 1999-02-12 | -80.63 |
| 1999-02-11 | -81.15 |
| 1999-02-10 | -81.67 |
| 1999-02-09 | -80.89 |
| 1999-02-08 | -81.67 |
| 1999-02-05 | -81.67 |
| 1999-02-04 | -80.37 |
| 1999-02-03 | -80.37 |
| 1999-02-02 | -80.37 |
| 1999-02-01 | -80.10 |
| 1999-01-29 | -79.58 |
| 1999-01-28 | -78.80 |
| 1999-01-27 | -78.53 |
| 1999-01-26 | -79.58 |
| 1999-01-25 | -79.58 |
| 1999-01-22 | -80.10 |
| 1999-01-21 | -79.06 |
| 1999-01-20 | -78.53 |
| 1999-01-19 | -77.49 |
| 1999-01-18 | -77.49 |
| 1999-01-15 | -76.70 |
| 1999-01-14 | -78.01 |
| 1999-01-13 | -76.70 |
| 1999-01-12 | -73.82 |
| 1999-01-11 | -71.73 |
| 1999-01-08 | -71.73 |
| 1999-01-07 | -69.63 |
| 1999-01-06 | -69.11 |
| 1999-01-05 | -72.25 |
| 1999-01-04 | -70.16 |
| 1998-12-31 | -70.16 |
| 1998-12-30 | -70.68 |
| 1998-12-29 | -70.68 |
| 1998-12-28 | -70.68 |
| 1998-12-24 | -70.68 |
| 1998-12-23 | -70.68 |
| 1998-12-22 | -72.25 |
| 1998-12-21 | -72.77 |
| 1998-12-18 | -72.25 |
| 1998-12-17 | -72.25 |
| 1998-12-16 | -71.20 |
| 1998-12-15 | -71.20 |
| 1998-12-14 | -71.20 |
| 1998-12-11 | -70.16 |
| 1998-12-10 | -69.63 |
| 1998-12-09 | -69.11 |
| 1998-12-08 | -70.16 |
| 1998-12-07 | -69.11 |
| 1998-12-04 | -70.68 |
| 1998-12-03 | -68.59 |
| 1998-12-02 | -70.68 |
| 1998-12-01 | -70.68 |
| 1998-11-30 | -69.63 |
| 1998-11-27 | -68.59 |
| 1998-11-26 | -67.54 |
| 1998-11-25 | -65.44 |
| 1998-11-24 | -64.40 |
| 1998-11-23 | -65.44 |
| 1998-11-20 | -65.97 |
| 1998-11-19 | -64.40 |
| 1998-11-18 | -63.87 |
| 1998-11-17 | -64.40 |
| 1998-11-16 | -64.40 |
| 1998-11-13 | -64.92 |
| 1998-11-12 | -63.87 |
| 1998-11-11 | -62.83 |
| 1998-11-10 | -63.87 |
| 1998-11-09 | -63.87 |
| 1998-11-06 | -62.83 |
| 1998-11-05 | -63.87 |
| 1998-11-04 | -62.83 |
| 1998-11-03 | -60.21 |
| 1998-11-02 | -63.87 |
| 1998-10-30 | -66.49 |
| 1998-10-29 | -67.54 |
| 1998-10-27 | -68.59 |
| 1998-10-26 | -70.16 |
| 1998-10-23 | -70.16 |
| 1998-10-22 | -70.68 |
| 1998-10-21 | -69.11 |
| 1998-10-20 | -70.16 |
| 1998-10-19 | -67.54 |
| 1998-10-16 | -70.68 |
| 1998-10-15 | -70.68 |
| 1998-10-14 | -71.20 |
| 1998-10-13 | -69.63 |
| 1998-10-12 | -72.77 |
| 1998-10-09 | -73.82 |
| 1998-10-08 | -74.34 |
| 1998-10-07 | -75.39 |
| 1998-10-05 | -75.65 |
| 1998-09-30 | -74.08 |
| 1998-09-29 | -74.87 |
| 1998-09-28 | -74.34 |
| 1998-09-25 | -73.30 |
| 1998-09-24 | -73.82 |
| 1998-09-23 | -75.92 |
| 1998-09-22 | -75.39 |
| 1998-09-21 | -76.44 |
| 1998-09-18 | -73.82 |
| 1998-09-17 | -73.30 |
| 1998-09-16 | -70.68 |
| 1998-09-15 | -70.68 |
| 1998-09-14 | -72.25 |
| 1998-09-11 | -74.34 |
| 1998-09-10 | -74.61 |
| 1998-09-09 | -76.70 |
| 1998-09-08 | -76.44 |
| 1998-09-07 | -74.61 |
| 1998-09-04 | -76.44 |
| 1998-09-03 | -79.58 |
| 1998-09-02 | -81.67 |
| 1998-09-01 | -83.25 |
| 1998-08-31 | -83.25 |
| 1998-08-28 | -84.82 |
| 1998-08-27 | -81.15 |
| 1998-08-26 | -80.63 |
| 1998-08-25 | -78.80 |
| 1998-08-24 | -79.06 |
| 1998-08-21 | -78.01 |
| 1998-08-20 | -78.01 |
| 1998-08-19 | -77.75 |
| 1998-08-18 | -78.01 |
| 1998-08-14 | -76.96 |
| 1998-08-13 | -77.22 |
| 1998-08-12 | -78.27 |
| 1998-08-11 | -78.27 |
| 1998-08-10 | -77.75 |
| 1998-08-07 | -77.75 |
| 1998-08-06 | -78.27 |
| 1998-08-05 | -78.53 |
| 1998-08-04 | -78.27 |
| 1998-08-03 | -78.01 |
| 1998-07-31 | -76.70 |
| 1998-07-30 | -78.01 |
| 1998-07-29 | -77.75 |
| 1998-07-28 | -74.34 |
| 1998-07-27 | -74.34 |
| 1998-07-24 | -73.30 |
| 1998-07-23 | -73.82 |
| 1998-07-22 | -71.73 |
| 1998-07-21 | -70.68 |
| 1998-07-20 | -70.68 |
| 1998-07-17 | -70.68 |
| 1998-07-16 | -70.16 |
| 1998-07-15 | -70.16 |
| 1998-07-14 | -71.20 |
| 1998-07-13 | -70.16 |
| 1998-07-10 | -70.68 |
| 1998-07-09 | -70.68 |
| 1998-07-08 | -69.63 |
| 1998-07-07 | -69.11 |
| 1998-07-06 | -68.06 |
| 1998-07-03 | -67.01 |
| 1998-07-02 | -64.92 |
| 1998-06-30 | -63.35 |
| 1998-06-29 | -60.21 |
| 1998-06-26 | -59.68 |
| 1998-06-25 | -59.16 |
| 1998-06-24 | -61.78 |
| 1998-06-23 | -60.73 |
| 1998-06-22 | -59.68 |
| 1998-06-19 | -57.07 |
| 1998-06-18 | -58.11 |
| 1998-06-17 | -63.35 |
| 1998-06-16 | -65.44 |
| 1998-06-15 | -65.97 |
| 1998-06-12 | -63.35 |
| 1998-06-11 | -61.78 |
| 1998-06-10 | -62.83 |
| 1998-06-09 | -61.26 |
| 1998-06-08 | -56.02 |
| 1998-06-05 | -55.50 |
| 1998-06-04 | -56.54 |
| 1998-06-03 | -56.02 |
| 1998-06-02 | -60.21 |
| 1998-06-01 | -59.68 |
| 1998-05-29 | -59.16 |
| 1998-05-28 | -62.30 |
| 1998-05-27 | -64.40 |
| 1998-05-26 | -59.16 |
| 1998-05-25 | -58.11 |
| 1998-05-22 | -56.78 |
| 1998-05-21 | -54.77 |
| 1998-05-20 | -53.27 |
| 1998-05-19 | -56.78 |
| 1998-05-18 | -56.78 |
| 1998-05-15 | -56.78 |
| 1998-05-14 | -56.78 |
| 1998-05-13 | -57.79 |
| 1998-05-12 | -54.77 |
| 1998-05-11 | -52.26 |
| 1998-05-08 | -53.27 |
| 1998-05-07 | -52.26 |
| 1998-05-06 | -51.26 |
| 1998-05-05 | -50.75 |
| 1998-05-04 | -47.24 |
| 1998-05-01 | -46.73 |
| 1998-04-30 | -46.73 |
| 1998-04-29 | -46.23 |
| 1998-04-28 | -46.73 |
| 1998-04-27 | -46.23 |
| 1998-04-24 | -45.73 |
| 1998-04-23 | -46.23 |
| 1998-04-22 | -45.73 |
| 1998-04-21 | -46.23 |
| 1998-04-20 | -44.72 |
| 1998-04-17 | -44.22 |
| 1998-04-16 | -44.22 |
| 1998-04-15 | -45.73 |
| 1998-04-14 | -43.72 |
| 1998-04-09 | -43.22 |
| 1998-04-08 | -42.71 |
| 1998-04-07 | -43.72 |
| 1998-04-03 | -45.73 |
| 1998-04-02 | -46.23 |
| 1998-04-01 | -45.73 |
| 1998-03-31 | -45.73 |
| 1998-03-30 | -45.73 |
| 1998-03-27 | -43.22 |
| 1998-03-26 | -41.71 |
| 1998-03-25 | -39.20 |
| 1998-03-24 | -43.72 |
| 1998-03-23 | -44.72 |
| 1998-03-20 | -46.23 |
| 1998-03-19 | -42.71 |
| 1998-03-18 | -48.74 |
| 1998-03-17 | -48.74 |
| 1998-03-16 | -49.75 |
| 1998-03-13 | -49.75 |
| 1998-03-12 | -49.75 |
| 1998-03-11 | -47.74 |
| 1998-03-10 | -48.24 |
| 1998-03-09 | -48.24 |
| 1998-03-06 | -46.73 |
| 1998-03-05 | -51.26 |
| 1998-03-04 | -44.72 |
| 1998-03-03 | -44.72 |
| 1998-03-02 | -46.23 |
| 1998-02-27 | -40.70 |
| 1998-02-26 | -47.24 |
| 1998-02-25 | -50.25 |
| 1998-02-24 | -45.23 |
| 1998-02-23 | -52.76 |
| 1998-02-20 | -51.26 |
| 1998-02-19 | -51.76 |
| 1998-02-18 | -52.26 |
| 1998-02-17 | -54.77 |
| 1998-02-16 | -54.77 |
| 1998-02-13 | -51.26 |
| 1998-02-12 | -42.71 |
| 1998-02-11 | -39.70 |
| 1998-02-10 | -35.18 |
| 1998-02-09 | -31.16 |
| 1998-02-06 | -50.75 |
| 1998-02-05 | -54.27 |
| 1998-02-04 | -55.78 |
| 1998-02-03 | -58.79 |
| 1998-02-02 | -61.81 |
| 1998-01-27 | -69.85 |
| 1998-01-26 | -69.85 |
| 1998-01-23 | -70.35 |
| 1998-01-22 | -70.35 |
| 1998-01-21 | -70.35 |
| 1998-01-20 | -71.36 |
| 1998-01-19 | -69.85 |
| 1998-01-16 | -72.36 |
| 1998-01-15 | -71.86 |
| 1998-01-14 | -68.34 |
| 1998-01-13 | -68.34 |
| 1998-01-12 | -69.85 |
| 1998-01-09 | -66.33 |
| 1998-01-08 | -69.85 |
| 1998-01-07 | -66.83 |
| 1998-01-06 | -62.81 |
| 1998-01-05 | -58.79 |
| 1998-01-02 | -53.77 |
| 1997-12-31 | -52.76 |
| 1997-12-30 | -53.27 |
| 1997-12-29 | -54.77 |
| 1997-12-24 | -54.77 |
| 1997-12-23 | -54.77 |
| 1997-12-22 | -54.27 |
| 1997-12-19 | -49.25 |
| 1997-12-18 | -47.74 |
| 1997-12-17 | -44.72 |
| 1997-12-16 | -44.72 |
| 1997-12-15 | -41.71 |
| 1997-12-12 | -40.70 |
| 1997-12-11 | -40.70 |
| 1997-12-10 | -36.68 |
| 1997-12-09 | -34.17 |
| 1997-12-08 | -32.16 |
| 1997-12-05 | -34.67 |
| 1997-12-04 | -35.68 |
| 1997-12-03 | -36.68 |
| 1997-12-02 | -36.68 |
| 1997-12-01 | -39.70 |
| 1997-11-28 | -40.70 |
| 1997-11-27 | -42.21 |
| 1997-11-26 | -39.70 |
| 1997-11-25 | -38.19 |
| 1997-11-24 | -36.18 |
| 1997-11-21 | -33.67 |
| 1997-11-20 | -33.17 |
| 1997-11-19 | -31.16 |
| 1997-11-18 | -31.16 |
| 1997-11-17 | -32.16 |
| 1997-11-14 | -33.67 |
| 1997-11-13 | -35.68 |
| 1997-11-12 | -36.18 |
| 1997-11-11 | -32.16 |
| 1997-11-10 | -31.16 |
| 1997-11-07 | -31.16 |
| 1997-11-06 | -29.15 |
| 1997-11-05 | -24.62 |
| 1997-11-04 | -29.65 |
| 1997-11-03 | -22.61 |
| 1997-10-31 | -25.63 |
| 1997-10-30 | -37.19 |
| 1997-10-29 | -39.70 |
| 1997-10-28 | -45.73 |
| 1997-10-27 | -37.69 |
| 1997-10-24 | -31.66 |
| 1997-10-23 | -51.26 |
| 1997-10-22 | -39.70 |
| 1997-10-21 | -37.69 |
| 1997-10-20 | -33.17 |
| 1997-10-17 | -25.63 |
| 1997-10-16 | -29.65 |
| 1997-10-15 | -32.16 |
| 1997-10-14 | -27.14 |
| 1997-10-13 | -25.63 |
| 1997-10-09 | -20.10 |
| 1997-10-08 | -13.07 |
| 1997-10-07 | -4.52 |
| 1997-10-06 | -1.01 |
| 1997-10-03 | 4.27 |
| 1997-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy