Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-23 | -40.17 |
| 2026-02-20 | -40.46 |
| 2026-02-16 | -41.32 |
| 2026-02-13 | -41.60 |
| 2026-02-12 | -41.60 |
| 2026-02-11 | -41.03 |
| 2026-02-10 | -41.32 |
| 2026-02-09 | -41.89 |
| 2026-02-06 | -40.75 |
| 2026-02-05 | -40.75 |
| 2026-02-04 | -41.60 |
| 2026-02-03 | -42.46 |
| 2026-02-02 | -42.18 |
| 2026-01-30 | -41.03 |
| 2026-01-29 | -40.17 |
| 2026-01-28 | -40.17 |
| 2026-01-27 | -37.31 |
| 2026-01-26 | -36.17 |
| 2026-01-23 | -37.31 |
| 2026-01-22 | -37.31 |
| 2026-01-21 | -37.88 |
| 2026-01-20 | -38.46 |
| 2026-01-19 | -38.46 |
| 2026-01-16 | -37.60 |
| 2026-01-15 | -37.60 |
| 2026-01-14 | -37.02 |
| 2026-01-13 | -37.88 |
| 2026-01-12 | -37.88 |
| 2026-01-09 | -38.46 |
| 2026-01-08 | -38.74 |
| 2026-01-07 | -38.17 |
| 2026-01-06 | -37.88 |
| 2026-01-05 | -38.46 |
| 2026-01-02 | -39.31 |
| 2025-12-31 | -40.17 |
| 2025-12-30 | -40.46 |
| 2025-12-29 | -39.03 |
| 2025-12-24 | -38.17 |
| 2025-12-23 | -38.74 |
| 2025-12-22 | -38.17 |
| 2025-12-19 | -37.60 |
| 2025-12-18 | -38.17 |
| 2025-12-17 | -39.03 |
| 2025-12-16 | -39.03 |
| 2025-12-15 | -37.88 |
| 2025-12-12 | -37.02 |
| 2025-12-11 | -37.88 |
| 2025-12-10 | -37.31 |
| 2025-12-09 | -36.74 |
| 2025-12-08 | -34.45 |
| 2025-12-05 | -33.88 |
| 2025-12-04 | -33.30 |
| 2025-12-03 | -33.02 |
| 2025-12-02 | -32.73 |
| 2025-12-01 | -33.02 |
| 2025-11-28 | -33.30 |
| 2025-11-27 | -33.02 |
| 2025-11-26 | -33.30 |
| 2025-11-25 | -33.88 |
| 2025-11-24 | -33.88 |
| 2025-11-21 | -33.88 |
| 2025-11-20 | -32.44 |
| 2025-11-19 | -33.02 |
| 2025-11-18 | -33.02 |
| 2025-11-17 | -32.73 |
| 2025-11-14 | -32.73 |
| 2025-11-13 | -32.44 |
| 2025-11-12 | -32.16 |
| 2025-11-11 | -32.44 |
| 2025-11-10 | -32.73 |
| 2025-11-07 | -33.59 |
| 2025-11-06 | -34.16 |
| 2025-11-05 | -34.16 |
| 2025-11-04 | -33.88 |
| 2025-11-03 | -33.30 |
| 2025-10-31 | -33.02 |
| 2025-10-30 | -33.88 |
| 2025-10-28 | -32.73 |
| 2025-10-27 | -33.02 |
| 2025-10-24 | -31.59 |
| 2025-10-23 | -31.01 |
| 2025-10-22 | -27.86 |
| 2025-10-21 | -27.01 |
| 2025-10-20 | -25.86 |
| 2025-10-17 | -25.86 |
| 2025-10-16 | -25.86 |
| 2025-10-15 | -30.15 |
| 2025-10-14 | -31.01 |
| 2025-10-13 | -29.58 |
| 2025-10-10 | -31.30 |
| 2025-10-09 | -31.30 |
| 2025-10-08 | -30.15 |
| 2025-10-06 | -28.15 |
| 2025-10-03 | -27.58 |
| 2025-10-02 | -29.58 |
| 2025-09-30 | -30.15 |
| 2025-09-29 | -31.30 |
| 2025-09-26 | -31.87 |
| 2025-09-25 | -31.87 |
| 2025-09-24 | -28.44 |
| 2025-09-23 | -38.46 |
| 2025-09-22 | -37.88 |
| 2025-09-19 | -37.02 |
| 2025-09-18 | -37.31 |
| 2025-09-17 | -36.45 |
| 2025-09-16 | -36.45 |
| 2025-09-15 | -36.74 |
| 2025-09-12 | -37.31 |
| 2025-09-11 | -37.60 |
| 2025-09-10 | -38.17 |
| 2025-09-09 | -37.88 |
| 2025-09-08 | -37.88 |
| 2025-09-05 | -38.17 |
| 2025-09-04 | -39.31 |
| 2025-09-03 | -38.74 |
| 2025-09-02 | -38.46 |
| 2025-09-01 | -37.60 |
| 2025-08-29 | -37.31 |
| 2025-08-28 | -37.31 |
| 2025-08-27 | -36.17 |
| 2025-08-26 | -34.45 |
| 2025-08-25 | -34.73 |
| 2025-08-22 | -36.74 |
| 2025-08-21 | -36.17 |
| 2025-08-20 | -36.17 |
| 2025-08-19 | -36.17 |
| 2025-08-18 | -35.31 |
| 2025-08-15 | -34.73 |
| 2025-08-14 | -35.88 |
| 2025-08-13 | -35.02 |
| 2025-08-12 | -35.31 |
| 2025-08-11 | -35.88 |
| 2025-08-08 | -36.17 |
| 2025-08-07 | -36.17 |
| 2025-08-06 | -36.45 |
| 2025-08-05 | -36.17 |
| 2025-08-04 | -36.17 |
| 2025-08-01 | -35.02 |
| 2025-07-31 | -35.88 |
| 2025-07-30 | -34.45 |
| 2025-07-29 | -35.02 |
| 2025-07-28 | -35.88 |
| 2025-07-25 | -33.59 |
| 2025-07-24 | -32.73 |
| 2025-07-23 | -34.16 |
| 2025-07-22 | -33.02 |
| 2025-07-21 | -33.59 |
| 2025-07-18 | -34.45 |
| 2025-07-17 | -34.45 |
| 2025-07-16 | -34.73 |
| 2025-07-15 | -34.16 |
| 2025-07-14 | -33.88 |
| 2025-07-11 | -35.02 |
| 2025-07-10 | -36.45 |
| 2025-07-09 | -36.17 |
| 2025-07-08 | -36.45 |
| 2025-07-07 | -36.45 |
| 2025-07-04 | -37.02 |
| 2025-07-03 | -36.45 |
| 2025-07-02 | -37.78 |
| 2025-06-30 | -39.16 |
| 2025-06-27 | -39.16 |
| 2025-06-26 | -37.23 |
| 2025-06-25 | -36.96 |
| 2025-06-24 | -37.51 |
| 2025-06-23 | -39.16 |
| 2025-06-20 | -39.43 |
| 2025-06-19 | -39.99 |
| 2025-06-18 | -38.06 |
| 2025-06-17 | -36.68 |
| 2025-06-16 | -35.58 |
| 2025-06-13 | -35.86 |
| 2025-06-12 | -35.58 |
| 2025-06-11 | -37.51 |
| 2025-06-10 | -37.78 |
| 2025-06-09 | -37.51 |
| 2025-06-06 | -39.99 |
| 2025-06-05 | -39.43 |
| 2025-06-04 | -38.06 |
| 2025-06-03 | -38.06 |
| 2025-06-02 | -39.43 |
| 2025-05-30 | -37.78 |
| 2025-05-29 | -37.78 |
| 2025-05-28 | -39.16 |
| 2025-05-27 | -39.43 |
| 2025-05-26 | -39.99 |
| 2025-05-23 | -40.26 |
| 2025-05-22 | -40.81 |
| 2025-05-21 | -40.81 |
| 2025-05-20 | -40.54 |
| 2025-05-19 | -40.81 |
| 2025-05-16 | -41.36 |
| 2025-05-15 | -40.81 |
| 2025-05-14 | -41.64 |
| 2025-05-13 | -42.46 |
| 2025-05-12 | -41.64 |
| 2025-05-09 | -42.74 |
| 2025-05-08 | -42.74 |
| 2025-05-07 | -42.74 |
| 2025-05-06 | -43.84 |
| 2025-05-02 | -44.39 |
| 2025-04-30 | -44.39 |
| 2025-04-29 | -44.67 |
| 2025-04-28 | -44.39 |
| 2025-04-25 | -43.84 |
| 2025-04-24 | -44.39 |
| 2025-04-23 | -43.84 |
| 2025-04-22 | -44.67 |
| 2025-04-17 | -46.59 |
| 2025-04-16 | -46.59 |
| 2025-04-15 | -46.04 |
| 2025-04-14 | -46.32 |
| 2025-04-11 | -46.87 |
| 2025-04-10 | -46.87 |
| 2025-04-09 | -47.14 |
| 2025-04-08 | -47.69 |
| 2025-04-07 | -50.72 |
| 2025-04-03 | -45.22 |
| 2025-04-02 | -45.22 |
| 2025-04-01 | -45.49 |
| 2025-03-31 | -46.32 |
| 2025-03-28 | -44.67 |
| 2025-03-27 | -43.29 |
| 2025-03-26 | -42.46 |
| 2025-03-25 | -44.11 |
| 2025-03-24 | -43.01 |
| 2025-03-21 | -41.64 |
| 2025-03-20 | -41.91 |
| 2025-03-19 | -40.54 |
| 2025-03-18 | -44.11 |
| 2025-03-17 | -44.67 |
| 2025-03-14 | -44.94 |
| 2025-03-13 | -46.32 |
| 2025-03-12 | -45.77 |
| 2025-03-11 | -45.22 |
| 2025-03-10 | -45.22 |
| 2025-03-07 | -44.67 |
| 2025-03-06 | -44.94 |
| 2025-03-05 | -45.22 |
| 2025-03-04 | -46.32 |
| 2025-03-03 | -45.77 |
| 2025-02-28 | -46.32 |
| 2025-02-27 | -44.39 |
| 2025-02-26 | -44.94 |
| 2025-02-25 | -45.22 |
| 2025-02-24 | -45.22 |
| 2025-02-21 | -45.49 |
| 2025-02-20 | -44.67 |
| 2025-02-19 | -45.22 |
| 2025-02-18 | -44.94 |
| 2025-02-17 | -44.94 |
| 2025-02-14 | -44.94 |
| 2025-02-13 | -46.32 |
| 2025-02-12 | -46.04 |
| 2025-02-11 | -45.77 |
| 2025-02-10 | -44.94 |
| 2025-02-07 | -45.77 |
| 2025-02-06 | -45.49 |
| 2025-02-05 | -47.42 |
| 2025-02-04 | -47.69 |
| 2025-02-03 | -47.42 |
| 2025-01-28 | -47.42 |
| 2025-01-27 | -46.32 |
| 2025-01-24 | -47.69 |
| 2025-01-23 | -47.42 |
| 2025-01-22 | -47.14 |
| 2025-01-21 | -47.97 |
| 2025-01-20 | -47.97 |
| 2025-01-17 | -48.52 |
| 2025-01-16 | -47.14 |
| 2025-01-15 | -43.56 |
| 2025-01-14 | -43.29 |
| 2025-01-13 | -44.11 |
| 2025-01-10 | -41.64 |
| 2025-01-09 | -40.26 |
| 2025-01-08 | -40.26 |
| 2025-01-07 | -38.88 |
| 2025-01-06 | -38.61 |
| 2025-01-03 | -38.33 |
| 2025-01-02 | -38.06 |
| 2024-12-31 | -36.41 |
| 2024-12-30 | -36.68 |
| 2024-12-27 | -36.13 |
| 2024-12-24 | -36.41 |
| 2024-12-23 | -37.23 |
| 2024-12-20 | -37.51 |
| 2024-12-19 | -36.68 |
| 2024-12-18 | -35.86 |
| 2024-12-17 | -36.41 |
| 2024-12-16 | -35.86 |
| 2024-12-13 | -34.75 |
| 2024-12-12 | -34.75 |
| 2024-12-11 | -35.31 |
| 2024-12-10 | -36.41 |
| 2024-12-09 | -35.31 |
| 2024-12-06 | -35.58 |
| 2024-12-05 | -36.96 |
| 2024-12-04 | -35.86 |
| 2024-12-03 | -34.20 |
| 2024-12-02 | -38.88 |
| 2024-11-29 | -39.16 |
| 2024-11-28 | -39.71 |
| 2024-11-27 | -38.88 |
| 2024-11-26 | -39.71 |
| 2024-11-25 | -39.99 |
| 2024-11-22 | -40.26 |
| 2024-11-21 | -37.78 |
| 2024-11-20 | -36.96 |
| 2024-11-19 | -37.51 |
| 2024-11-18 | -36.68 |
| 2024-11-15 | -36.41 |
| 2024-11-14 | -35.86 |
| 2024-11-13 | -35.86 |
| 2024-11-12 | -35.58 |
| 2024-11-11 | -34.20 |
| 2024-11-08 | -33.38 |
| 2024-11-07 | -32.55 |
| 2024-11-06 | -33.93 |
| 2024-11-05 | -32.83 |
| 2024-11-04 | -34.48 |
| 2024-11-01 | -33.93 |
| 2024-10-31 | -34.48 |
| 2024-10-30 | -34.20 |
| 2024-10-29 | -32.83 |
| 2024-10-28 | -32.28 |
| 2024-10-25 | -32.83 |
| 2024-10-24 | -34.48 |
| 2024-10-23 | -32.28 |
| 2024-10-22 | -30.63 |
| 2024-10-21 | -31.73 |
| 2024-10-18 | 5.16 |
| 2024-10-17 | 8.74 |
| 2024-10-16 | 18.93 |
| 2024-10-15 | 19.48 |
| 2024-10-14 | 19.20 |
| 2024-10-10 | 20.85 |
| 2024-10-09 | 21.68 |
| 2024-10-08 | 20.03 |
| 2024-10-07 | 21.96 |
| 2024-10-04 | 21.41 |
| 2024-10-03 | 20.85 |
| 2024-10-02 | 20.85 |
| 2024-09-30 | 20.58 |
| 2024-09-27 | 18.65 |
| 2024-09-26 | 19.20 |
| 2024-09-25 | 19.20 |
| 2024-09-24 | 18.93 |
| 2024-09-23 | 19.75 |
| 2024-09-20 | 19.75 |
| 2024-09-19 | 19.20 |
| 2024-09-17 | 20.58 |
| 2024-09-16 | 20.03 |
| 2024-09-13 | 18.93 |
| 2024-09-12 | 18.38 |
| 2024-09-11 | 18.38 |
| 2024-09-10 | 18.93 |
| 2024-09-09 | 19.75 |
| 2024-09-05 | 19.75 |
| 2024-09-04 | 19.75 |
| 2024-09-03 | 20.30 |
| 2024-09-02 | 20.03 |
| 2024-08-30 | 16.73 |
| 2024-08-29 | 14.80 |
| 2024-08-28 | 13.15 |
| 2024-08-27 | 13.15 |
| 2024-08-26 | 12.87 |
| 2024-08-23 | 12.32 |
| 2024-08-22 | 12.60 |
| 2024-08-21 | 13.42 |
| 2024-08-20 | 14.80 |
| 2024-08-19 | 14.25 |
| 2024-08-16 | 13.15 |
| 2024-08-15 | 4.34 |
| 2024-08-14 | 3.24 |
| 2024-08-13 | 4.06 |
| 2024-08-12 | 4.34 |
| 2024-08-09 | -0.34 |
| 2024-08-08 | -1.99 |
| 2024-08-07 | -1.99 |
| 2024-08-06 | -4.75 |
| 2024-08-05 | -8.60 |
| 2024-08-02 | -6.95 |
| 2024-08-01 | -7.78 |
| 2024-07-31 | -9.15 |
| 2024-07-30 | -10.80 |
| 2024-07-29 | -7.78 |
| 2024-07-26 | -7.78 |
| 2024-07-25 | -6.95 |
| 2024-07-24 | -5.02 |
| 2024-07-23 | -5.02 |
| 2024-07-22 | -4.20 |
| 2024-07-19 | -3.92 |
| 2024-07-18 | -3.37 |
| 2024-07-17 | -4.20 |
| 2024-07-16 | -4.20 |
| 2024-07-15 | -3.92 |
| 2024-07-12 | -4.20 |
| 2024-07-11 | -3.65 |
| 2024-07-10 | -2.55 |
| 2024-07-09 | -1.44 |
| 2024-07-08 | -3.10 |
| 2024-07-05 | 0.48 |
| 2024-07-04 | 1.03 |
| 2024-07-03 | 0.76 |
| 2024-07-02 | 0.48 |
| 2024-06-28 | -0.07 |
| 2024-06-27 | -0.89 |
| 2024-06-26 | 1.58 |
| 2024-06-25 | 15.07 |
| 2024-06-24 | 15.90 |
| 2024-06-21 | 16.45 |
| 2024-06-20 | 16.73 |
| 2024-06-19 | 16.73 |
| 2024-06-18 | 17.00 |
| 2024-06-17 | 17.28 |
| 2024-06-14 | 17.55 |
| 2024-06-13 | 17.83 |
| 2024-06-12 | 17.55 |
| 2024-06-11 | 18.10 |
| 2024-06-07 | 18.38 |
| 2024-06-06 | 18.10 |
| 2024-06-05 | 18.38 |
| 2024-06-04 | 17.83 |
| 2024-06-03 | 16.45 |
| 2024-05-31 | 16.17 |
| 2024-05-30 | 16.45 |
| 2024-05-29 | 16.45 |
| 2024-05-28 | 16.73 |
| 2024-05-27 | 16.45 |
| 2024-05-24 | 16.45 |
| 2024-05-23 | 16.73 |
| 2024-05-22 | 17.28 |
| 2024-05-21 | 17.83 |
| 2024-05-20 | 17.83 |
| 2024-05-17 | 17.28 |
| 2024-05-16 | 17.83 |
| 2024-05-14 | 18.38 |
| 2024-05-13 | 18.38 |
| 2024-05-10 | 18.38 |
| 2024-05-09 | 18.10 |
| 2024-05-08 | 18.38 |
| 2024-05-07 | 18.38 |
| 2024-05-06 | 18.38 |
| 2024-05-03 | 18.38 |
| 2024-05-02 | 18.38 |
| 2024-04-30 | 17.55 |
| 2024-04-29 | 18.38 |
| 2024-04-26 | 18.38 |
| 2024-04-25 | 18.93 |
| 2024-04-24 | 19.20 |
| 2024-04-23 | 19.20 |
| 2024-04-22 | 19.20 |
| 2024-04-19 | 18.93 |
| 2024-04-18 | 18.65 |
| 2024-04-17 | 18.93 |
| 2024-04-16 | 18.93 |
| 2024-04-15 | 18.93 |
| 2024-04-12 | 19.20 |
| 2024-04-11 | 19.20 |
| 2024-04-10 | 19.20 |
| 2024-04-09 | 18.93 |
| 2024-04-08 | 18.38 |
| 2024-04-05 | 19.20 |
| 2024-04-03 | 19.20 |
| 2024-04-02 | 18.93 |
| 2024-03-28 | 17.83 |
| 2024-03-27 | 18.38 |
| 2024-03-26 | 18.65 |
| 2024-03-25 | 18.65 |
| 2024-03-22 | 18.93 |
| 2024-03-21 | 19.48 |
| 2024-03-20 | 18.65 |
| 2024-03-19 | 18.65 |
| 2024-03-18 | 19.48 |
| 2024-03-15 | 19.20 |
| 2024-03-14 | 18.65 |
| 2024-03-13 | 18.93 |
| 2024-03-12 | 18.93 |
| 2024-03-11 | 18.65 |
| 2024-03-08 | 18.93 |
| 2024-03-07 | 18.93 |
| 2024-03-06 | 18.93 |
| 2024-03-05 | 18.65 |
| 2024-03-04 | 19.48 |
| 2024-03-01 | 19.75 |
| 2024-02-29 | 18.93 |
| 2024-02-28 | 18.93 |
| 2024-02-27 | 19.20 |
| 2024-02-26 | 18.93 |
| 2024-02-23 | 18.10 |
| 2024-02-22 | 17.28 |
| 2024-02-21 | -5.57 |
| 2024-02-20 | -5.57 |
| 2024-02-19 | -5.57 |
| 2024-02-16 | -5.57 |
| 2024-02-15 | -5.57 |
| 2024-02-14 | -5.57 |
| 2024-02-09 | -5.57 |
| 2024-02-08 | -5.57 |
| 2024-02-07 | -5.57 |
| 2024-02-06 | -14.11 |
| 2024-02-05 | -19.89 |
| 2024-02-02 | -20.44 |
| 2024-02-01 | -18.24 |
| 2024-01-31 | -17.69 |
| 2024-01-30 | -17.14 |
| 2024-01-29 | -14.66 |
| 2024-01-26 | -17.41 |
| 2024-01-25 | -16.31 |
| 2024-01-24 | -17.96 |
| 2024-01-23 | -20.16 |
| 2024-01-22 | -20.99 |
| 2024-01-19 | -17.69 |
| 2024-01-18 | -16.03 |
| 2024-01-17 | -14.38 |
| 2024-01-16 | -11.91 |
| 2024-01-15 | -9.70 |
| 2024-01-12 | -10.25 |
| 2024-01-11 | -7.50 |
| 2024-01-10 | -8.05 |
| 2024-01-09 | -7.78 |
| 2024-01-08 | -13.28 |
| 2024-01-05 | 6.26 |
| 2024-01-04 | 5.71 |
| 2024-01-03 | 5.16 |
| 2024-01-02 | 4.34 |
| 2023-12-29 | 8.19 |
| 2023-12-28 | 7.92 |
| 2023-12-27 | 8.47 |
| 2023-12-22 | 7.64 |
| 2023-12-21 | 9.57 |
| 2023-12-20 | 9.29 |
| 2023-12-19 | 8.74 |
| 2023-12-18 | 9.29 |
| 2023-12-15 | 10.94 |
| 2023-12-14 | 9.57 |
| 2023-12-13 | 11.49 |
| 2023-12-12 | 9.02 |
| 2023-12-11 | 7.64 |
| 2023-12-08 | 6.26 |
| 2023-12-07 | 7.37 |
| 2023-12-06 | 6.54 |
| 2023-12-05 | 5.44 |
| 2023-12-04 | 3.79 |
| 2023-12-01 | 9.57 |
| 2023-11-30 | 10.12 |
| 2023-11-29 | 5.99 |
| 2023-11-28 | 7.64 |
| 2023-11-27 | 4.89 |
| 2023-11-24 | 4.06 |
| 2023-11-23 | 2.69 |
| 2023-11-22 | 0.76 |
| 2023-11-21 | 1.03 |
| 2023-11-20 | 0.21 |
| 2023-11-17 | -2.27 |
| 2023-11-16 | -1.99 |
| 2023-11-15 | -0.62 |
| 2023-11-14 | -0.34 |
| 2023-11-13 | -3.10 |
| 2023-11-10 | -1.99 |
| 2023-11-09 | -1.17 |
| 2023-11-08 | -0.07 |
| 2023-11-07 | -0.89 |
| 2023-11-06 | 3.51 |
| 2023-11-03 | 5.16 |
| 2023-11-02 | 4.89 |
| 2023-11-01 | 5.44 |
| 2023-10-31 | 5.99 |
| 2023-10-30 | 5.16 |
| 2023-10-27 | 6.81 |
| 2023-10-26 | 2.69 |
| 2023-10-25 | 1.03 |
| 2023-10-24 | 1.31 |
| 2023-10-20 | -5.57 |
| 2023-10-19 | -5.02 |
| 2023-10-18 | -6.12 |
| 2023-10-17 | -3.37 |
| 2023-10-16 | -2.27 |
| 2023-10-13 | -1.17 |
| 2023-10-12 | -0.34 |
| 2023-10-11 | -0.34 |
| 2023-10-10 | -0.34 |
| 2023-10-09 | 1.31 |
| 2023-10-06 | 1.03 |
| 2023-10-05 | -2.55 |
| 2023-10-04 | -2.27 |
| 2023-10-03 | -0.89 |
| 2023-09-29 | 0.48 |
| 2023-09-28 | -0.89 |
| 2023-09-27 | -1.99 |
| 2023-09-26 | -1.99 |
| 2023-09-25 | -3.37 |
| 2023-09-22 | -6.67 |
| 2023-09-21 | -12.18 |
| 2023-09-20 | -10.25 |
| 2023-09-19 | -13.01 |
| 2023-09-18 | -17.41 |
| 2023-09-15 | -18.51 |
| 2023-09-14 | -16.86 |
| 2023-09-13 | -15.76 |
| 2023-09-12 | -14.66 |
| 2023-09-11 | -16.03 |
| 2023-09-07 | -17.41 |
| 2023-09-06 | -16.03 |
| 2023-09-05 | -16.03 |
| 2023-09-04 | -15.21 |
| 2023-08-31 | -15.76 |
| 2023-08-30 | -14.38 |
| 2023-08-29 | -13.56 |
| 2023-08-28 | -16.31 |
| 2023-08-25 | -16.59 |
| 2023-08-24 | -16.59 |
| 2023-08-23 | -17.41 |
| 2023-08-22 | -19.06 |
| 2023-08-21 | -19.06 |
| 2023-08-18 | -19.89 |
| 2023-08-17 | -13.28 |
| 2023-08-16 | -13.56 |
| 2023-08-15 | -13.28 |
| 2023-08-14 | -13.28 |
| 2023-08-11 | -13.01 |
| 2023-08-10 | -13.01 |
| 2023-08-09 | -11.91 |
| 2023-08-08 | -12.73 |
| 2023-08-07 | -13.83 |
| 2023-08-04 | -1.99 |
| 2023-08-03 | -5.02 |
| 2023-08-02 | -5.02 |
| 2023-08-01 | -2.27 |
| 2023-07-31 | -1.17 |
| 2023-07-28 | -0.62 |
| 2023-07-27 | -4.75 |
| 2023-07-26 | -5.02 |
| 2023-07-25 | -5.02 |
| 2023-07-24 | -6.40 |
| 2023-07-21 | -6.67 |
| 2023-07-20 | -6.95 |
| 2023-07-19 | -7.50 |
| 2023-07-18 | -6.67 |
| 2023-07-14 | -5.85 |
| 2023-07-13 | -5.85 |
| 2023-07-12 | -8.05 |
| 2023-07-11 | -6.95 |
| 2023-07-10 | -5.30 |
| 2023-07-07 | -7.23 |
| 2023-07-06 | -5.57 |
| 2023-07-05 | -0.62 |
| 2023-07-04 | 1.03 |
| 2023-07-03 | -0.89 |
| 2023-06-30 | 0.48 |
| 2023-06-29 | -1.17 |
| 2023-06-28 | -0.34 |
| 2023-06-27 | -0.07 |
| 2023-06-26 | -0.89 |
| 2023-06-23 | -1.44 |
| 2023-06-21 | -0.07 |
| 2023-06-20 | 4.34 |
| 2023-06-19 | 4.61 |
| 2023-06-16 | 5.16 |
| 2023-06-15 | 2.96 |
| 2023-06-14 | 2.69 |
| 2023-06-13 | 3.51 |
| 2023-06-12 | 3.51 |
| 2023-06-09 | 4.34 |
| 2023-06-08 | 4.89 |
| 2023-06-07 | 7.37 |
| 2023-06-06 | 7.64 |
| 2023-06-05 | 5.44 |
| 2023-06-02 | 5.44 |
| 2023-06-01 | 3.19 |
| 2023-05-31 | 2.37 |
| 2023-05-30 | 5.09 |
| 2023-05-29 | 7.26 |
| 2023-05-25 | 5.90 |
| 2023-05-24 | 7.53 |
| 2023-05-23 | 9.70 |
| 2023-05-22 | 9.98 |
| 2023-05-19 | 8.07 |
| 2023-05-18 | 7.53 |
| 2023-05-17 | 9.43 |
| 2023-05-16 | 12.69 |
| 2023-05-15 | 11.88 |
| 2023-05-12 | 11.88 |
| 2023-05-11 | 14.32 |
| 2023-05-10 | 17.04 |
| 2023-05-09 | 17.04 |
| 2023-05-08 | 22.47 |
| 2023-05-05 | 23.55 |
| 2023-05-04 | 18.94 |
| 2023-05-03 | 15.13 |
| 2023-05-02 | 17.04 |
| 2023-04-28 | 16.22 |
| 2023-04-27 | 16.49 |
| 2023-04-26 | 13.23 |
| 2023-04-25 | 12.96 |
| 2023-04-24 | 15.95 |
| 2023-04-21 | 11.60 |
| 2023-04-20 | 12.42 |
| 2023-04-19 | 14.05 |
| 2023-04-18 | 15.13 |
| 2023-04-17 | 17.31 |
| 2023-04-14 | 17.85 |
| 2023-04-13 | 18.94 |
| 2023-04-12 | 16.22 |
| 2023-04-11 | 16.22 |
| 2023-04-06 | 14.05 |
| 2023-04-04 | 13.51 |
| 2023-04-03 | 11.60 |
| 2023-03-31 | 11.60 |
| 2023-03-30 | 11.33 |
| 2023-03-29 | 12.96 |
| 2023-03-28 | 11.88 |
| 2023-03-27 | 11.60 |
| 2023-03-24 | 10.52 |
| 2023-03-23 | 14.05 |
| 2023-03-22 | 14.05 |
| 2023-03-21 | 15.13 |
| 2023-03-20 | 14.86 |
| 2023-03-17 | 20.84 |
| 2023-03-16 | 14.59 |
| 2023-03-15 | 9.70 |
| 2023-03-14 | 5.63 |
| 2023-03-13 | 6.44 |
| 2023-03-10 | 7.26 |
| 2023-03-09 | 8.07 |
| 2023-03-08 | 8.62 |
| 2023-03-07 | 11.88 |
| 2023-03-06 | 11.88 |
| 2023-03-03 | 11.60 |
| 2023-03-02 | 11.88 |
| 2023-03-01 | 13.23 |
| 2023-02-28 | 10.52 |
| 2023-02-27 | 9.43 |
| 2023-02-24 | 12.69 |
| 2023-02-23 | 15.41 |
| 2023-02-22 | 15.41 |
| 2023-02-21 | 15.68 |
| 2023-02-20 | 16.49 |
| 2023-02-17 | 16.76 |
| 2023-02-16 | 16.76 |
| 2023-02-15 | 15.95 |
| 2023-02-14 | 12.96 |
| 2023-02-13 | 11.33 |
| 2023-02-10 | 7.80 |
| 2023-02-09 | 7.26 |
| 2023-02-08 | 5.09 |
| 2023-02-07 | 6.44 |
| 2023-02-06 | 9.43 |
| 2023-02-03 | 12.69 |
| 2023-02-02 | 8.07 |
| 2023-02-01 | 5.90 |
| 2023-01-31 | 1.83 |
| 2023-01-30 | 3.46 |
| 2023-01-27 | 5.36 |
| 2023-01-26 | 5.36 |
| 2023-01-20 | 5.63 |
| 2023-01-19 | 3.73 |
| 2023-01-18 | 4.82 |
| 2023-01-17 | 5.90 |
| 2023-01-16 | 3.73 |
| 2023-01-13 | 5.90 |
| 2023-01-12 | 6.99 |
| 2023-01-11 | 7.53 |
| 2023-01-10 | 6.72 |
| 2023-01-09 | 6.17 |
| 2023-01-06 | 1.83 |
| 2023-01-05 | 3.46 |
| 2023-01-04 | 1.29 |
| 2023-01-03 | -0.07 |
| 2022-12-30 | -3.60 |
| 2022-12-29 | -6.05 |
| 2022-12-28 | -7.40 |
| 2022-12-23 | -6.05 |
| 2022-12-22 | -4.42 |
| 2022-12-21 | -4.15 |
| 2022-12-20 | -4.15 |
| 2022-12-19 | 2.91 |
| 2022-12-16 | 2.64 |
| 2022-12-15 | 1.01 |
| 2022-12-14 | 1.29 |
| 2022-12-13 | 4.82 |
| 2022-12-12 | 5.90 |
| 2022-12-09 | 6.17 |
| 2022-12-08 | 18.94 |
| 2022-12-07 | 2.37 |
| 2022-12-06 | 6.17 |
| 2022-12-05 | 8.07 |
| 2022-12-02 | 2.10 |
| 2022-12-01 | 2.64 |
| 2022-11-30 | 5.63 |
| 2022-11-29 | 1.83 |
| 2022-11-28 | -0.89 |
| 2022-11-25 | -1.43 |
| 2022-11-24 | 2.37 |
| 2022-11-23 | 0.20 |
| 2022-11-22 | 3.73 |
| 2022-11-21 | 7.80 |
| 2022-11-18 | 7.80 |
| 2022-11-17 | 10.52 |
| 2022-11-16 | 10.79 |
| 2022-11-15 | 13.51 |
| 2022-11-14 | 12.96 |
| 2022-11-11 | 2.37 |
| 2022-11-10 | 2.64 |
| 2022-11-09 | 4.82 |
| 2022-11-08 | 3.73 |
| 2022-11-07 | 1.56 |
| 2022-11-04 | 1.29 |
| 2022-11-03 | 1.29 |
| 2022-11-02 | 1.83 |
| 2022-11-01 | -1.16 |
| 2022-10-31 | -7.95 |
| 2022-10-28 | -4.42 |
| 2022-10-27 | -3.33 |
| 2022-10-26 | -10.12 |
| 2022-10-25 | -16.64 |
| 2022-10-24 | -13.11 |
| 2022-10-21 | -11.75 |
| 2022-10-20 | -12.83 |
| 2022-10-19 | -11.75 |
| 2022-10-18 | -10.39 |
| 2022-10-17 | -18.54 |
| 2022-10-14 | -17.99 |
| 2022-10-13 | -19.35 |
| 2022-10-12 | -21.80 |
| 2022-10-11 | -21.80 |
| 2022-10-10 | -21.80 |
| 2022-10-07 | -26.41 |
| 2022-10-06 | -24.24 |
| 2022-10-05 | -23.42 |
| 2022-10-03 | -25.87 |
| 2022-09-30 | -25.60 |
| 2022-09-29 | -27.23 |
| 2022-09-28 | -23.70 |
| 2022-09-27 | -20.44 |
| 2022-09-26 | -24.51 |
| 2022-09-23 | -22.88 |
| 2022-09-22 | -21.25 |
| 2022-09-21 | -21.25 |
| 2022-09-20 | -19.35 |
| 2022-09-19 | -19.08 |
| 2022-09-16 | -16.91 |
| 2022-09-15 | -14.19 |
| 2022-09-14 | -13.11 |
| 2022-09-13 | -10.93 |
| 2022-09-09 | -11.48 |
| 2022-09-08 | -12.83 |
| 2022-09-07 | -10.39 |
| 2022-09-06 | -9.85 |
| 2022-09-05 | -9.85 |
| 2022-09-02 | -7.95 |
| 2022-09-01 | -6.59 |
| 2022-08-31 | -7.68 |
| 2022-08-30 | -8.76 |
| 2022-08-29 | -7.13 |
| 2022-08-26 | -11.75 |
| 2022-08-25 | -11.75 |
| 2022-08-24 | -13.38 |
| 2022-08-23 | -12.29 |
| 2022-08-22 | -8.22 |
| 2022-08-19 | -10.12 |
| 2022-08-18 | -10.66 |
| 2022-08-17 | -11.48 |
| 2022-08-16 | -12.83 |
| 2022-08-15 | -13.38 |
| 2022-08-12 | -13.11 |
| 2022-08-11 | -13.11 |
| 2022-08-10 | -15.82 |
| 2022-08-09 | -13.65 |
| 2022-08-08 | -11.48 |
| 2022-08-05 | -11.48 |
| 2022-08-04 | -11.75 |
| 2022-08-03 | -13.92 |
| 2022-08-02 | -11.21 |
| 2022-08-01 | -10.93 |
| 2022-07-29 | -9.58 |
| 2022-07-28 | -6.59 |
| 2022-07-27 | -7.40 |
| 2022-07-26 | -5.50 |
| 2022-07-25 | -4.69 |
| 2022-07-22 | -5.23 |
| 2022-07-21 | -4.15 |
| 2022-07-20 | -3.33 |
| 2022-07-19 | -2.79 |
| 2022-07-18 | -0.07 |
| 2022-07-15 | -2.79 |
| 2022-07-14 | 4.00 |
| 2022-07-13 | 5.36 |
| 2022-07-12 | 26.81 |
| 2022-07-11 | 30.07 |
| 2022-07-08 | 30.61 |
| 2022-07-07 | 30.07 |
| 2022-07-06 | 33.06 |
| 2022-07-05 | 35.77 |
| 2022-07-04 | 33.60 |
| 2022-06-30 | 31.70 |
| 2022-06-29 | 26.00 |
| 2022-06-28 | 28.34 |
| 2022-06-27 | 24.60 |
| 2022-06-24 | 22.99 |
| 2022-06-23 | 16.84 |
| 2022-06-22 | 14.71 |
| 2022-06-21 | 10.70 |
| 2022-06-20 | 7.22 |
| 2022-06-17 | 6.95 |
| 2022-06-16 | 6.15 |
| 2022-06-15 | 5.35 |
| 2022-06-14 | 6.95 |
| 2022-06-13 | 6.42 |
| 2022-06-10 | 6.95 |
| 2022-06-09 | 8.02 |
| 2022-06-08 | 10.43 |
| 2022-06-07 | 8.82 |
| 2022-06-06 | 7.75 |
| 2022-06-02 | 7.49 |
| 2022-06-01 | 9.63 |
| 2022-05-31 | 10.70 |
| 2022-05-30 | 7.22 |
| 2022-05-27 | 4.28 |
| 2022-05-26 | 4.55 |
| 2022-05-25 | 3.74 |
| 2022-05-24 | 3.74 |
| 2022-05-23 | 5.08 |
| 2022-05-20 | 4.81 |
| 2022-05-19 | 2.67 |
| 2022-05-18 | 3.48 |
| 2022-05-17 | 2.41 |
| 2022-05-16 | 2.94 |
| 2022-05-13 | 3.21 |
| 2022-05-12 | 1.60 |
| 2022-05-11 | 2.94 |
| 2022-05-10 | 2.94 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 2.14 |
| 2022-05-04 | 4.28 |
| 2022-05-03 | 1.87 |
| 2022-04-29 | 2.94 |
| 2022-04-28 | 2.14 |
| 2022-04-27 | -1.60 |
| 2022-04-26 | -1.07 |
| 2022-04-25 | 0.27 |
| 2022-04-22 | 1.07 |
| 2022-04-21 | -0.80 |
| 2022-04-20 | 2.67 |
| 2022-04-19 | 2.67 |
| 2022-04-14 | 6.15 |
| 2022-04-13 | 4.01 |
| 2022-04-12 | 7.75 |
| 2022-04-11 | 11.50 |
| 2022-04-08 | 15.24 |
| 2022-04-07 | 19.52 |
| 2022-04-06 | 19.52 |
| 2022-04-04 | 16.58 |
| 2022-04-01 | 13.10 |
| 2022-03-31 | 9.63 |
| 2022-03-30 | 11.23 |
| 2022-03-29 | 13.37 |
| 2022-03-28 | 6.68 |
| 2022-03-25 | 5.88 |
| 2022-03-24 | 9.89 |
| 2022-03-23 | 6.42 |
| 2022-03-22 | 4.55 |
| 2022-03-21 | 4.55 |
| 2022-03-18 | 4.81 |
| 2022-03-17 | 4.55 |
| 2022-03-16 | -2.41 |
| 2022-03-15 | -10.16 |
| 2022-03-14 | -2.41 |
| 2022-03-11 | 3.48 |
| 2022-03-10 | 6.95 |
| 2022-03-09 | 4.28 |
| 2022-03-08 | 6.15 |
| 2022-03-07 | 10.16 |
| 2022-03-04 | 13.64 |
| 2022-03-03 | 16.58 |
| 2022-03-02 | 15.51 |
| 2022-03-01 | 17.38 |
| 2022-02-28 | 18.98 |
| 2022-02-25 | 20.32 |
| 2022-02-24 | 19.25 |
| 2022-02-23 | 20.05 |
| 2022-02-22 | 16.58 |
| 2022-02-21 | 20.86 |
| 2022-02-18 | 20.32 |
| 2022-02-17 | 20.86 |
| 2022-02-16 | 20.32 |
| 2022-02-15 | 17.38 |
| 2022-02-14 | 16.31 |
| 2022-02-11 | 17.91 |
| 2022-02-10 | 24.06 |
| 2022-02-09 | 22.99 |
| 2022-02-08 | 17.91 |
| 2022-02-07 | 18.72 |
| 2022-02-04 | 20.86 |
| 2022-01-31 | 21.12 |
| 2022-01-28 | 17.11 |
| 2022-01-27 | 18.98 |
| 2022-01-26 | 24.06 |
| 2022-01-25 | 29.95 |
| 2022-01-24 | 36.10 |
| 2022-01-21 | 39.04 |
| 2022-01-20 | 46.79 |
| 2022-01-19 | 47.33 |
| 2022-01-18 | 52.94 |
| 2022-01-17 | 49.20 |
| 2022-01-14 | 47.59 |
| 2022-01-13 | 45.45 |
| 2022-01-12 | 50.80 |
| 2022-01-11 | 46.79 |
| 2022-01-10 | 50.80 |
| 2022-01-07 | 43.85 |
| 2022-01-06 | 62.57 |
| 2022-01-05 | 51.07 |
| 2022-01-04 | 58.82 |
| 2022-01-03 | 66.58 |
| 2021-12-31 | 38.24 |
| 2021-12-30 | 22.99 |
| 2021-12-29 | 23.26 |
| 2021-12-28 | 27.01 |
| 2021-12-24 | 9.63 |
| 2021-12-23 | 4.01 |
| 2021-12-22 | 3.48 |
| 2021-12-21 | 3.21 |
| 2021-12-20 | 3.21 |
| 2021-12-17 | 2.67 |
| 2021-12-16 | 2.94 |
| 2021-12-15 | 2.94 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | -1.07 |
| 2021-12-10 | -1.34 |
| 2021-12-09 | 0.27 |
| 2021-12-08 | -0.53 |
| 2021-12-07 | -2.14 |
| 2021-12-06 | -3.21 |
| 2021-12-03 | -0.53 |
| 2021-12-02 | -1.07 |
| 2021-12-01 | -1.07 |
| 2021-11-30 | 0.53 |
| 2021-11-29 | 1.60 |
| 2021-11-26 | 2.41 |
| 2021-11-25 | 2.94 |
| 2021-11-24 | 1.60 |
| 2021-11-23 | -1.07 |
| 2021-11-22 | -0.53 |
| 2021-11-19 | 0.27 |
| 2021-11-18 | -4.28 |
| 2021-11-17 | -3.21 |
| 2021-11-16 | -6.42 |
| 2021-11-15 | -6.95 |
| 2021-11-12 | -5.35 |
| 2021-11-11 | -5.35 |
| 2021-11-10 | -5.35 |
| 2021-11-09 | -5.61 |
| 2021-11-08 | -7.49 |
| 2021-11-05 | -5.88 |
| 2021-11-04 | -5.61 |
| 2021-11-03 | -4.81 |
| 2021-11-02 | -5.61 |
| 2021-11-01 | -2.41 |
| 2021-10-29 | -1.07 |
| 2021-10-28 | 0.53 |
| 2021-10-27 | -1.60 |
| 2021-10-26 | 0.80 |
| 2021-10-25 | 1.34 |
| 2021-10-22 | 2.14 |
| 2021-10-21 | 1.07 |
| 2021-10-20 | 1.34 |
| 2021-10-19 | 3.21 |
| 2021-10-18 | 1.34 |
| 2021-10-15 | -0.80 |
| 2021-10-12 | 0.27 |
| 2021-10-11 | -0.53 |
| 2021-10-08 | -0.53 |
| 2021-10-07 | 2.14 |
| 2021-10-06 | -2.67 |
| 2021-10-05 | -1.87 |
| 2021-10-04 | -2.67 |
| 2021-09-30 | 5.61 |
| 2021-09-29 | -2.41 |
| 2021-09-28 | -9.09 |
| 2021-09-27 | -8.56 |
| 2021-09-24 | -7.49 |
| 2021-09-23 | -6.68 |
| 2021-09-21 | -6.15 |
| 2021-09-20 | -5.88 |
| 2021-09-17 | -3.74 |
| 2021-09-16 | -3.74 |
| 2021-09-15 | -1.34 |
| 2021-09-14 | 0.53 |
| 2021-09-13 | 1.07 |
| 2021-09-10 | 1.07 |
| 2021-09-09 | 0.53 |
| 2021-09-08 | 0.53 |
| 2021-09-07 | 1.07 |
| 2021-09-06 | 1.07 |
| 2021-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy