CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 131,906,752 | 1,168,966 | 2.200 | 290.19 | 5,035,801,852 | 2.619 |
| 2025-12-05 | 130,737,786 | -2,792,000 | 2.310 | 302.00 | 5,035,801,852 | 2.596 |
| 2025-11-28 | 133,529,786 | 2,048,000 | 2.330 | 311.12 | 5,035,801,852 | 2.652 |
| 2025-11-21 | 131,481,786 | -1,009,918 | 2.310 | 303.72 | 5,035,801,852 | 2.611 |
| 2025-11-14 | 132,491,704 | -5,428,004 | 2.350 | 311.36 | 5,035,801,852 | 2.631 |
| 2025-11-07 | 137,919,708 | -2,109,997 | 2.320 | 319.97 | 5,035,801,852 | 2.739 |
| 2025-10-31 | 140,029,705 | -5,899,451 | 2.340 | 327.67 | 5,035,801,852 | 2.781 |
| 2025-10-24 | 145,929,156 | -5,725,652 | 2.390 | 348.77 | 5,035,801,852 | 2.898 |
| 2025-10-17 | 151,654,808 | 1,442,000 | 2.590 | 392.79 | 5,035,801,852 | 3.012 |
| 2025-10-10 | 150,212,808 | -3,494,000 | 2.400 | 360.51 | 5,035,801,852 | 2.983 |
| 2025-10-03 | 153,706,808 | -3,934,066 | 2.530 | 388.88 | 5,035,801,852 | 3.052 |
| 2025-09-26 | 157,640,874 | 14,530,098 | 2.380 | 375.19 | 5,035,801,852 | 3.130 |
| 2025-09-19 | 143,110,776 | -4,175,451 | 2.200 | 314.84 | 5,035,801,852 | 2.842 |
| 2025-09-12 | 147,286,227 | -2,010,088 | 2.190 | 322.56 | 5,035,801,852 | 2.925 |
| 2025-09-05 | 149,296,315 | 491,630 | 2.160 | 322.48 | 5,035,801,852 | 2.965 |
| 2025-08-29 | 148,804,685 | -1,636,000 | 2.190 | 325.88 | 5,035,801,852 | 2.955 |
| 2025-08-22 | 150,440,685 | 4,172,000 | 2.210 | 332.47 | 5,035,801,852 | 2.987 |
| 2025-08-15 | 146,268,685 | -386,000 | 2.280 | 333.49 | 5,035,801,852 | 2.905 |
| 2025-08-08 | 146,654,685 | 5,881,365 | 2.230 | 327.04 | 5,035,801,852 | 2.912 |
| 2025-08-01 | 140,773,320 | 6,019,183 | 2.270 | 319.56 | 5,035,801,852 | 2.795 |
| 2025-07-25 | 134,754,137 | -10,971,400 | 2.320 | 312.63 | 5,035,801,852 | 2.676 |
| 2025-07-18 | 145,725,537 | -5,115,148 | 2.290 | 333.71 | 5,035,801,852 | 2.894 |
| 2025-07-11 | 150,840,685 | -686,204 | 2.270 | 342.41 | 5,035,801,852 | 2.995 |
| 2025-07-04 | 151,526,889 | -2,264,567 | 2.200 | 333.36 | 5,035,801,852 | 3.009 |
| 2025-06-27 | 153,791,456 | -2,046,196 | 2.210 | 339.88 | 5,035,801,852 | 3.054 |
| 2025-06-20 | 155,837,652 | 13,004,143 | 2.200 | 342.84 | 5,035,801,852 | 3.095 |
| 2025-06-13 | 142,833,509 | -14,497,451 | 2.330 | 332.80 | 5,035,801,852 | 2.836 |
| 2025-06-06 | 157,330,960 | -8,300,147 | 2.180 | 342.98 | 5,035,801,852 | 3.124 |
| 2025-05-30 | 165,631,107 | -14,490,265 | 2.260 | 374.33 | 5,035,801,852 | 3.289 |
| 2025-05-23 | 180,121,372 | -10,258,859 | 2.170 | 390.86 | 5,035,801,852 | 3.577 |
| 2025-05-16 | 190,380,231 | -5,707,980 | 2.130 | 405.51 | 5,035,801,852 | 3.781 |
| 2025-05-09 | 196,088,211 | -17,258,167 | 2.080 | 407.86 | 5,035,801,852 | 3.894 |
| 2025-05-02 | 213,346,378 | -7,387,829 | 2.020 | 430.96 | 5,035,801,852 | 4.237 |
| 2025-04-25 | 220,734,207 | -15,217,225 | 2.040 | 450.30 | 5,035,801,852 | 4.383 |
| 2025-04-17 | 235,951,432 | -5,209,992 | 1.940 | 457.75 | 5,035,801,852 | 4.685 |
| 2025-04-11 | 241,161,424 | 11,927,222 | 1.930 | 465.44 | 5,035,801,852 | 4.789 |
| 2025-04-03 | 229,234,202 | 8,471,956 | 1.990 | 456.18 | 5,035,801,852 | 4.552 |
| 2025-03-28 | 220,762,246 | 18,775,960 | 2.010 | 443.73 | 5,035,801,852 | 4.384 |
| 2025-03-21 | 201,986,286 | 33,232,683 | 2.120 | 428.21 | 5,035,801,852 | 4.011 |
| 2025-03-14 | 168,753,603 | 8,163,085 | 2.000 | 337.51 | 5,035,801,852 | 3.351 |
| 2025-03-07 | 160,590,518 | 1,260,000 | 2.010 | 322.79 | 5,035,801,852 | 3.189 |
| 2025-02-28 | 159,330,518 | 2,098,000 | 1.950 | 310.69 | 5,035,801,852 | 3.164 |
| 2025-02-21 | 157,232,518 | -46,500 | 1.980 | 311.32 | 5,035,801,852 | 3.122 |
| 2025-02-14 | 157,279,018 | 7,784,496 | 2.000 | 314.56 | 5,035,801,852 | 3.123 |
| 2025-02-07 | 149,494,522 | 1,656,000 | 1.970 | 294.50 | 5,035,801,852 | 2.969 |
| 2025-01-28 | 147,838,522 | -2,286,000 | 1.910 | 282.37 | 5,035,801,852 | 2.936 |
| 2025-01-24 | 150,124,522 | -312,000 | 1.900 | 285.24 | 5,035,801,852 | 2.981 |
| 2025-01-17 | 150,436,522 | -17,552,000 | 1.870 | 281.32 | 5,035,801,852 | 2.987 |
| 2025-01-10 | 167,988,522 | 6,125,996 | 2.120 | 356.14 | 5,035,801,852 | 3.336 |
| 2025-01-03 | 161,862,526 | 4,933,328 | 2.240 | 362.57 | 5,035,801,852 | 3.214 |
| 2024-12-27 | 156,929,198 | -6,563,071 | 2.320 | 364.08 | 5,035,801,852 | 3.116 |
| 2024-12-20 | 163,492,269 | 10,024,000 | 2.270 | 371.13 | 5,035,801,852 | 3.247 |
| 2024-12-13 | 153,468,269 | -10,547,798 | 2.370 | 363.72 | 5,035,801,852 | 3.048 |
| 2024-12-06 | 164,016,067 | 24,318,004 | 2.340 | 383.80 | 5,035,801,852 | 3.257 |
| 2024-11-29 | 139,698,063 | -11,065,542 | 2.210 | 308.73 | 5,035,801,852 | 2.774 |
| 2024-11-22 | 150,763,605 | 13,334,000 | 2.170 | 327.16 | 5,035,801,852 | 2.994 |
| 2024-11-15 | 137,429,605 | 14,844,535 | 2.310 | 317.46 | 5,035,801,852 | 2.729 |
| 2024-11-08 | 122,585,070 | -2,837,998 | 2.420 | 296.66 | 5,035,801,852 | 2.434 |
| 2024-11-01 | 125,423,068 | -5,630,967 | 2.400 | 301.02 | 5,035,801,852 | 2.491 |
| 2024-10-25 | 131,054,035 | -19,673,164 | 2.440 | 319.77 | 5,035,801,852 | 2.602 |
| 2024-10-18 | 150,727,199 | 24,858,259 | 3.820 | 575.78 | 5,035,801,852 | 2.993 |
| 2024-10-10 | 125,868,940 | -13,303,107 | 4.390 | 552.56 | 5,035,801,852 | 2.499 |
| 2024-10-04 | 139,172,047 | 204,078 | 4.410 | 613.75 | 5,035,801,852 | 2.764 |
| 2024-09-27 | 138,967,969 | 927,991 | 4.310 | 598.95 | 5,035,801,852 | 2.760 |
| 2024-09-20 | 138,039,978 | -913,745 | 4.350 | 600.47 | 5,035,801,852 | 2.741 |
| 2024-09-13 | 138,953,723 | 9,397,652 | 4.320 | 600.28 | 5,035,801,852 | 2.759 |
| 2024-09-06 | 129,556,071 | 756,055 | 4.350 | 563.57 | 5,035,801,852 | 2.573 |
| 2024-08-30 | 128,800,016 | 7,613,922 | 4.240 | 546.11 | 5,035,801,852 | 2.558 |
| 2024-08-23 | 121,186,094 | 7,823,964 | 4.080 | 494.44 | 5,035,801,852 | 2.406 |
| 2024-08-16 | 113,362,130 | 7,373,969 | 4.110 | 465.92 | 5,035,801,852 | 2.251 |
| 2024-08-09 | 105,988,161 | -3,539,964 | 3.620 | 383.68 | 5,035,801,852 | 2.105 |
| 2024-08-02 | 109,528,125 | -5,664,032 | 3.380 | 370.21 | 5,035,801,852 | 2.175 |
| 2024-07-26 | 115,192,157 | 1,338,933 | 3.350 | 385.89 | 5,035,801,852 | 2.287 |
| 2024-07-19 | 113,853,224 | 5,055,766 | 3.490 | 397.35 | 5,035,801,852 | 2.261 |
| 2024-07-12 | 108,797,458 | 1,962,000 | 3.480 | 378.62 | 5,035,801,852 | 2.160 |
| 2024-07-05 | 106,835,458 | 2,415,561 | 3.650 | 389.95 | 5,035,801,852 | 2.122 |
| 2024-06-28 | 104,419,897 | 22,204,071 | 3.630 | 379.04 | 5,035,801,852 | 2.074 |
| 2024-06-21 | 82,215,826 | 901,944 | 4.230 | 347.77 | 5,035,801,852 | 1.633 |
| 2024-06-14 | 81,313,882 | 4,669,106 | 4.270 | 347.21 | 5,035,801,852 | 1.615 |
| 2024-06-07 | 76,644,776 | -9,131,412 | 4.300 | 329.57 | 5,035,801,852 | 1.522 |
| 2024-05-31 | 85,776,188 | 9,574,004 | 4.220 | 361.98 | 5,035,801,852 | 1.703 |
| 2024-05-24 | 76,202,184 | 16,671,753 | 4.230 | 322.34 | 5,035,801,852 | 1.513 |
| 2024-05-17 | 59,530,431 | -3,704,378 | 4.260 | 253.60 | 5,035,801,852 | 1.182 |
| 2024-05-10 | 63,234,809 | -5,772,403 | 4.300 | 271.91 | 5,035,801,852 | 1.256 |
| 2024-05-03 | 69,007,212 | -4,108,414 | 4.300 | 296.73 | 5,035,801,852 | 1.370 |
| 2024-04-26 | 73,115,626 | -7,963,500 | 4.300 | 314.40 | 5,035,801,852 | 1.452 |
| 2024-04-19 | 81,079,126 | 2,829,500 | 4.320 | 350.26 | 5,035,801,852 | 1.610 |
| 2024-04-12 | 78,249,626 | -11,085,449 | 4.330 | 338.82 | 5,035,801,852 | 1.554 |
| 2024-04-05 | 89,335,075 | 1,221,138 | 4.330 | 386.82 | 5,035,801,852 | 1.774 |
| 2024-03-28 | 88,113,937 | 9,538,032 | 4.280 | 377.13 | 5,035,801,852 | 1.750 |
| 2024-03-22 | 78,575,905 | 3,332,267 | 4.320 | 339.45 | 5,035,801,852 | 1.560 |
| 2024-03-15 | 75,243,638 | -1,906,170 | 4.330 | 325.80 | 5,035,801,852 | 1.494 |
| 2024-03-08 | 77,149,808 | 11,681,000 | 4.320 | 333.29 | 5,035,801,852 | 1.532 |
| 2024-03-01 | 65,468,808 | -48,085,639 | 4.350 | 284.79 | 5,035,801,852 | 1.300 |
| 2024-02-23 | 113,554,447 | -45,978,658 | 4.290 | 487.15 | 5,035,801,852 | 2.255 |
| 2024-02-16 | 159,533,105 | 0 | 3.430 | 547.20 | 5,035,801,852 | 3.168 |
| 2024-02-09 | 159,533,105 | 2,562,000 | 3.430 | 547.20 | 5,035,801,852 | 3.168 |
| 2024-02-02 | 156,971,105 | 10,105,728 | 2.890 | 453.65 | 5,035,801,852 | 3.117 |
| 2024-01-26 | 146,865,377 | 11,230,922 | 3.000 | 440.60 | 5,035,801,852 | 2.916 |
| 2024-01-19 | 135,634,455 | -8,812,300 | 2.990 | 405.55 | 5,035,801,852 | 2.693 |
| 2024-01-12 | 144,446,755 | -4,735,821 | 3.260 | 470.90 | 5,035,801,852 | 2.868 |
| 2024-01-05 | 149,182,576 | -1,211,499 | 3.860 | 575.84 | 5,035,801,852 | 2.962 |
| 2023-12-29 | 150,394,075 | -5,478,997 | 3.930 | 591.05 | 5,035,801,852 | 2.986 |
| 2023-12-22 | 155,873,072 | -770,820 | 3.910 | 609.46 | 5,035,801,852 | 3.095 |
| 2023-12-15 | 156,643,892 | 4,205,934 | 4.030 | 631.27 | 5,035,801,852 | 3.111 |
| 2023-12-08 | 152,437,958 | 1,831,757 | 3.860 | 588.41 | 5,035,801,852 | 3.027 |
| 2023-12-01 | 150,606,201 | -8,703,202 | 3.980 | 599.41 | 5,035,801,852 | 2.991 |
| 2023-11-24 | 159,309,403 | 8,206,963 | 3.780 | 602.19 | 5,035,801,852 | 3.164 |
| 2023-11-17 | 151,102,440 | -5,655,820 | 3.550 | 536.41 | 5,035,801,852 | 3.001 |
| 2023-11-10 | 156,758,260 | -2,386,757 | 3.560 | 558.06 | 5,035,801,852 | 3.113 |
| 2023-11-03 | 159,145,017 | 4,175,200 | 3.820 | 607.93 | 5,035,801,852 | 3.160 |
| 2023-10-27 | 154,969,817 | 3,361,527 | 3.880 | 601.28 | 5,035,801,852 | 3.077 |
| 2023-10-20 | 151,608,290 | -6,127,851 | 3.430 | 520.02 | 5,035,801,852 | 3.011 |
| 2023-10-13 | 157,736,141 | 2,980,911 | 3.590 | 566.27 | 5,035,801,852 | 3.132 |
| 2023-10-06 | 154,755,230 | 4,013,827 | 3.670 | 567.95 | 5,035,801,852 | 3.073 |
| 2023-09-29 | 150,741,403 | 3,242,829 | 3.650 | 550.21 | 5,035,801,852 | 2.993 |
| 2023-09-22 | 147,498,574 | 10,033,655 | 3.390 | 500.02 | 5,035,801,852 | 2.929 |
| 2023-09-15 | 137,464,919 | 4,587,034 | 2.960 | 406.90 | 5,035,801,852 | 2.730 |
| 2023-09-08 | 132,877,885 | -2,769,206 | 3.000 | 398.63 | 5,035,801,852 | 2.639 |
| 2023-09-01 | 135,647,091 | -3,416,788 | 3.060 | 415.08 | 5,035,801,852 | 2.694 |
| 2023-08-25 | 139,063,879 | 248,000 | 3.030 | 421.36 | 5,035,801,852 | 2.762 |
| 2023-08-18 | 138,815,879 | -3,897,397 | 2.910 | 403.95 | 5,035,801,852 | 2.757 |
| 2023-08-11 | 142,713,276 | 11,335,936 | 3.160 | 450.97 | 5,035,801,852 | 2.834 |
| 2023-08-04 | 131,377,340 | -2,758,205 | 3.560 | 467.70 | 5,035,801,852 | 2.609 |
| 2023-07-28 | 134,135,545 | -392,619 | 3.610 | 484.23 | 5,035,801,852 | 2.664 |
| 2023-07-21 | 134,528,164 | -596,000 | 3.390 | 456.05 | 5,035,801,852 | 2.671 |
| 2023-07-14 | 135,124,164 | -7,513,635 | 3.420 | 462.12 | 5,035,801,852 | 2.683 |
| 2023-07-07 | 142,637,799 | 7,535,986 | 3.370 | 480.69 | 5,035,801,852 | 2.832 |
| 2023-06-30 | 135,101,813 | -5,318,212 | 3.650 | 493.12 | 5,035,801,852 | 2.683 |
| 2023-06-23 | 140,420,025 | 8,483,996 | 3.580 | 502.70 | 5,035,801,852 | 2.788 |
| 2023-06-16 | 131,936,029 | -4,639,029 | 3.820 | 504.00 | 5,035,801,852 | 2.620 |
| 2023-06-09 | 136,575,058 | -2,048,126 | 3.790 | 517.62 | 5,035,801,852 | 2.712 |
| 2023-06-02 | 138,623,184 | 3,942,320 | 3.830 | 530.93 | 5,035,801,852 | 2.753 |
| 2023-05-25 | 134,680,864 | -1,261,928 | 3.900 | 525.26 | 5,035,801,852 | 2.674 |
| 2023-05-19 | 135,942,792 | -6,267,462 | 3.980 | 541.05 | 5,035,801,852 | 2.700 |
| 2023-05-12 | 142,210,254 | 11,560,837 | 4.120 | 585.91 | 5,035,801,852 | 2.824 |
| 2023-05-05 | 130,649,417 | 4,801,289 | 4.550 | 594.45 | 5,035,801,852 | 2.594 |
| 2023-04-28 | 125,848,128 | -6,427,047 | 4.280 | 538.63 | 5,035,801,852 | 2.499 |
| 2023-04-21 | 132,275,175 | -2,049,968 | 4.110 | 543.65 | 5,035,801,852 | 2.627 |
| 2023-04-14 | 134,325,143 | -544,683 | 4.340 | 582.97 | 5,035,801,852 | 2.667 |
| 2023-04-06 | 134,869,826 | 613,998 | 4.200 | 566.45 | 5,035,801,852 | 2.678 |
| 2023-03-31 | 134,255,828 | 42,949 | 4.110 | 551.79 | 5,035,801,852 | 2.666 |
| 2023-03-24 | 134,212,879 | 1,702,964 | 4.070 | 546.25 | 5,035,801,852 | 2.665 |
| 2023-03-17 | 132,509,915 | -2,416,964 | 4.450 | 589.67 | 5,035,801,852 | 2.631 |
| 2023-03-10 | 134,926,879 | -1,786,000 | 3.950 | 532.96 | 5,035,801,852 | 2.679 |
| 2023-03-03 | 136,712,879 | -14,198,290 | 4.110 | 561.89 | 5,035,801,852 | 2.715 |
| 2023-02-24 | 150,911,169 | -43,258 | 4.150 | 626.28 | 5,035,801,852 | 2.997 |
| 2023-02-17 | 150,954,427 | 2,385,013 | 4.300 | 649.10 | 5,035,801,852 | 2.998 |
| 2023-02-10 | 148,569,414 | 11,410,002 | 3.970 | 589.82 | 5,035,801,852 | 2.950 |
| 2023-02-03 | 137,159,412 | 1,168,686 | 4.150 | 569.21 | 5,035,801,852 | 2.724 |
| 2023-01-27 | 135,990,726 | -1,031,984 | 3.880 | 527.64 | 5,035,801,852 | 2.700 |
| 2023-01-20 | 137,022,710 | -16,695,082 | 3.890 | 533.02 | 5,035,801,852 | 2.721 |
| 2023-01-13 | 153,717,792 | -13,390,400 | 3.900 | 599.50 | 5,035,801,852 | 3.052 |
| 2023-01-06 | 167,108,192 | 3,544,000 | 3.750 | 626.66 | 5,035,801,852 | 3.318 |
| 2022-12-30 | 163,564,192 | 900,000 | 3.550 | 580.65 | 5,035,801,852 | 3.248 |
| 2022-12-23 | 162,664,192 | -8,053,852 | 3.460 | 562.82 | 5,035,801,852 | 3.230 |
| 2022-12-16 | 170,718,044 | 14,009,312 | 3.780 | 645.31 | 5,035,801,852 | 3.390 |
| 2022-12-09 | 156,708,732 | 16,243,128 | 3.910 | 612.73 | 5,035,801,852 | 3.112 |
| 2022-12-02 | 140,465,604 | -1,019,825 | 3.760 | 528.15 | 5,035,801,852 | 2.789 |
| 2022-11-25 | 141,485,429 | -5,050,697 | 3.630 | 513.59 | 5,035,801,852 | 2.810 |
| 2022-11-18 | 146,536,126 | -13,298,984 | 3.970 | 581.75 | 5,035,801,852 | 2.910 |
| 2022-11-11 | 159,835,110 | -5,053,578 | 3.770 | 602.58 | 5,035,801,852 | 3.174 |
| 2022-11-04 | 164,888,688 | 15,649,258 | 3.730 | 615.03 | 5,035,801,852 | 3.274 |
| 2022-10-28 | 149,239,430 | 18,489,759 | 3.520 | 525.32 | 5,035,801,852 | 2.964 |
| 2022-10-21 | 130,749,671 | 4,212,000 | 3.250 | 424.94 | 5,035,801,852 | 2.596 |
| 2022-10-14 | 126,537,671 | 18,644,232 | 3.020 | 382.14 | 5,035,801,852 | 2.513 |
| 2022-10-07 | 107,893,439 | -345,997 | 2.710 | 292.39 | 5,035,801,852 | 2.143 |
| 2022-09-30 | 108,239,436 | 2,980,511 | 2.740 | 296.58 | 5,035,801,852 | 2.149 |
| 2022-09-23 | 105,258,925 | 6,828,006 | 2.840 | 298.94 | 5,035,801,852 | 2.090 |
| 2022-09-16 | 98,430,919 | -3,844,000 | 3.060 | 301.20 | 5,035,801,852 | 1.955 |
| 2022-09-09 | 102,274,919 | -7,664,797 | 3.260 | 333.42 | 5,035,801,852 | 2.031 |
| 2022-09-02 | 109,939,716 | 13,580,073 | 3.390 | 372.70 | 5,035,801,852 | 2.183 |
| 2022-08-26 | 96,359,643 | -378,184 | 3.250 | 313.17 | 5,035,801,852 | 1.913 |
| 2022-08-19 | 96,737,827 | 5,163,812 | 3.310 | 320.20 | 5,035,801,852 | 1.921 |
| 2022-08-12 | 91,574,015 | 1,806,000 | 3.200 | 293.04 | 5,035,801,852 | 1.818 |
| 2022-08-05 | 89,768,015 | -851,121 | 3.260 | 292.64 | 5,035,801,852 | 1.783 |
| 2022-07-29 | 90,619,136 | -3,681,773 | 3.330 | 301.76 | 5,035,801,852 | 1.799 |
| 2022-07-22 | 94,300,909 | 7,264,626 | 3.490 | 329.11 | 5,035,801,852 | 1.873 |
| 2022-07-15 | 87,036,283 | 16,182,554 | 3.580 | 311.59 | 5,035,801,852 | 1.728 |
| 2022-07-08 | 70,853,729 | -5,535,287 | 4.810 | 340.81 | 5,035,801,852 | 1.407 |
| 2022-06-30 | 76,389,016 | 11,383,575 | 4.850 | 370.49 | 5,035,801,852 | 1.517 |
| 2022-06-24 | 65,005,441 | 5,914,694 | 4.600 | 299.03 | 5,035,801,852 | 1.291 |
| 2022-06-17 | 59,090,747 | -701,545 | 4.000 | 236.36 | 5,035,801,852 | 1.173 |
| 2022-06-10 | 59,792,292 | -4,158,500 | 4.000 | 239.17 | 5,035,801,852 | 1.187 |
| 2022-06-02 | 63,950,792 | -3,061,457 | 4.020 | 257.08 | 5,035,801,852 | 1.270 |
| 2022-05-27 | 67,012,249 | -1,538,019 | 3.900 | 261.35 | 5,035,801,852 | 1.331 |
| 2022-05-20 | 68,550,268 | -8,321,935 | 3.920 | 268.72 | 5,035,801,852 | 1.361 |
| 2022-05-13 | 76,872,203 | -4,852,467 | 3.860 | 296.73 | 5,035,801,852 | 1.527 |
| 2022-05-06 | 81,724,670 | 2,026,606 | 3.740 | 305.65 | 5,035,801,852 | 1.623 |
| 2022-04-29 | 79,698,064 | -4,468,668 | 3.850 | 306.84 | 5,035,801,852 | 1.583 |
| 2022-04-22 | 84,166,732 | -2,383,169 | 3.780 | 318.15 | 5,035,801,852 | 1.671 |
| 2022-04-14 | 86,549,901 | -4,910,603 | 3.970 | 343.60 | 5,035,801,852 | 1.719 |
| 2022-04-08 | 91,460,504 | 6,948,368 | 4.310 | 394.19 | 5,035,801,852 | 1.816 |
| 2022-04-01 | 84,512,136 | -10,623,968 | 4.230 | 357.49 | 5,035,801,852 | 1.678 |
| 2022-03-25 | 95,136,104 | -2,071,426 | 3.960 | 376.74 | 5,035,801,852 | 1.889 |
| 2022-03-18 | 97,207,530 | -15,639,620 | 3.920 | 381.05 | 5,035,801,852 | 1.930 |
| 2022-03-11 | 112,847,150 | -2,950,601 | 3.870 | 436.72 | 5,035,801,852 | 2.241 |
| 2022-03-04 | 115,797,751 | -10,250,319 | 4.250 | 492.14 | 5,035,801,852 | 2.299 |
| 2022-02-25 | 126,048,070 | -4,961,000 | 4.500 | 567.22 | 5,035,801,852 | 2.503 |
| 2022-02-18 | 131,009,070 | 17,000 | 4.500 | 589.54 | 5,035,801,852 | 2.602 |
| 2022-02-11 | 130,992,070 | -3,314,052 | 4.410 | 577.68 | 5,035,801,852 | 2.601 |
| 2022-02-04 | 134,306,122 | -2,858,555 | 4.520 | 607.06 | 5,035,801,852 | 2.667 |
| 2022-01-28 | 137,164,677 | 6,012,012 | 4.380 | 600.78 | 5,035,801,852 | 2.724 |
| 2022-01-21 | 131,152,665 | -7,531,005 | 5.200 | 681.99 | 5,035,801,852 | 2.604 |
| 2022-01-14 | 138,683,670 | -35,164,801 | 5.520 | 765.53 | 5,035,801,852 | 2.754 |
| 2022-01-07 | 173,848,471 | 42,374,453 | 5.380 | 935.30 | 5,035,801,852 | 3.452 |
| 2021-12-31 | 131,474,018 | 488,403 | 5.170 | 679.72 | 5,035,801,852 | 2.611 |
| 2021-12-24 | 130,985,615 | 2,808,228 | 4.100 | 537.04 | 5,035,801,852 | 2.601 |
| 2021-12-17 | 128,177,387 | 6,016,227 | 3.840 | 492.20 | 5,035,801,852 | 2.545 |
| 2021-12-10 | 122,161,160 | -2,497,350 | 3.690 | 450.77 | 5,035,801,852 | 2.426 |
| 2021-12-03 | 124,658,510 | 2,522,126 | 3.720 | 463.73 | 5,035,801,852 | 2.475 |
| 2021-11-26 | 122,136,384 | 16,195,621 | 3.830 | 467.78 | 5,035,801,852 | 2.425 |
| 2021-11-19 | 105,940,763 | 1,491,276 | 3.750 | 397.28 | 5,035,801,852 | 2.104 |
| 2021-11-12 | 104,449,487 | -2,228,535 | 3.540 | 369.75 | 5,035,801,852 | 2.074 |
| 2021-11-05 | 106,678,022 | 11,206,067 | 3.520 | 375.51 | 5,035,801,852 | 2.118 |
| 2021-10-29 | 95,471,955 | 2,425,599 | 3.700 | 353.25 | 5,035,801,852 | 1.896 |
| 2021-10-22 | 93,046,356 | 384,141 | 3.820 | 355.44 | 5,035,801,852 | 1.848 |
| 2021-10-15 | 92,662,215 | 2,118,385 | 3.710 | 343.78 | 5,035,801,852 | 1.840 |
| 2021-10-08 | 90,543,830 | -824,000 | 3.720 | 336.82 | 5,035,801,852 | 1.798 |
| 2021-09-30 | 91,367,830 | 10,949,414 | 3.950 | 360.90 | 5,035,801,852 | 1.814 |
| 2021-09-24 | 80,418,416 | 1,524,000 | 3.460 | 278.25 | 5,035,801,852 | 1.597 |
| 2021-09-17 | 78,894,416 | 5,684,000 | 3.600 | 284.02 | 5,035,801,852 | 1.567 |
| 2021-09-10 | 73,210,416 | -1,078,000 | 3.780 | 276.74 | 5,035,801,852 | 1.454 |
| 2021-09-03 | 74,288,416 | 1,216,000 | 3.740 | 277.84 | 5,035,801,852 | 1.475 |
| 2021-08-27 | 73,072,416 | -1,842,000 | 3.600 | 263.06 | 5,035,801,852 | 1.451 |
| 2021-08-20 | 74,914,416 | 4,356,926 | 3.760 | 281.68 | 5,035,801,852 | 1.488 |
| 2021-08-13 | 70,557,490 | 5,394,000 | 4.220 | 297.75 | 5,035,801,852 | 1.401 |
| 2021-08-06 | 65,163,490 | -763,974 | 4.710 | 306.92 | 5,035,801,852 | 1.294 |
| 2021-07-30 | 65,927,464 | 13,172,000 | 4.850 | 319.75 | 5,035,801,852 | 1.309 |
| 2021-07-23 | 52,755,464 | -12,893,522 | 4.800 | 253.23 | 5,035,801,852 | 1.048 |
| 2021-07-16 | 65,648,986 | 3,983,444 | 5.140 | 337.44 | 5,035,801,852 | 1.304 |
| 2021-07-09 | 61,665,542 | -2,109,000 | 4.920 | 303.39 | 5,035,801,852 | 1.225 |
| 2021-07-02 | 63,774,542 | 3,010,385 | 5.150 | 328.44 | 5,035,801,852 | 1.266 |
| 2021-06-25 | 60,764,157 | -1,799,000 | 5.220 | 317.19 | 5,035,801,852 | 1.207 |
| 2021-06-18 | 62,563,157 | 19,424,116 | 4.940 | 309.06 | 5,035,801,852 | 1.242 |
| 2021-06-11 | 43,139,041 | -4,166,385 | 5.210 | 224.75 | 5,035,801,852 | 0.857 |
| 2021-06-04 | 47,305,426 | -6,395,455 | 4.900 | 231.80 | 5,035,801,852 | 0.939 |
| 2021-05-28 | 53,700,881 | -3,232,187 | 4.990 | 267.97 | 5,035,801,852 | 1.066 |
| 2021-05-21 | 56,933,068 | -4,255,000 | 4.720 | 268.72 | 5,035,801,852 | 1.131 |
| 2021-05-14 | 61,188,068 | 638,000 | 4.500 | 275.35 | 5,035,801,852 | 1.215 |
| 2021-05-07 | 60,550,068 | 314,000 | 4.500 | 272.48 | 5,035,801,852 | 1.202 |
| 2021-04-30 | 60,236,068 | -2,705,000 | 4.440 | 267.45 | 5,035,801,852 | 1.196 |
| 2021-04-23 | 62,941,068 | -3,338,000 | 4.700 | 295.82 | 5,035,801,852 | 1.250 |
| 2021-04-16 | 66,279,068 | -3,944,522 | 4.580 | 303.56 | 5,035,801,852 | 1.316 |
| 2021-04-09 | 70,223,590 | 5,655,522 | 4.570 | 320.92 | 5,035,801,852 | 1.394 |
| 2021-04-01 | 64,568,068 | -5,239,522 | 4.790 | 309.28 | 5,035,801,852 | 1.282 |
| 2021-03-26 | 69,807,590 | 1,552,000 | 4.710 | 328.79 | 5,035,801,852 | 1.386 |
| 2021-03-19 | 68,255,590 | -9,806,000 | 4.600 | 313.98 | 5,035,801,852 | 1.355 |
| 2021-03-12 | 78,061,590 | -6,880,000 | 4.580 | 357.52 | 5,035,801,852 | 1.550 |
| 2021-03-05 | 84,941,590 | -60,000 | 4.680 | 397.53 | 5,035,801,852 | 1.687 |
| 2021-02-26 | 85,001,590 | 354,000 | 4.650 | 395.26 | 5,035,801,852 | 1.688 |
| 2021-02-19 | 84,647,590 | 2,196,000 | 4.770 | 403.77 | 5,035,801,852 | 1.681 |
| 2021-02-11 | 82,451,590 | -1,122,000 | 4.520 | 372.68 | 5,035,801,852 | 1.637 |
| 2021-02-05 | 83,573,590 | -11,228,000 | 4.560 | 381.10 | 5,035,801,852 | 1.660 |
| 2021-01-29 | 94,801,590 | 3,758,000 | 4.300 | 407.65 | 5,035,801,852 | 1.883 |
| 2021-01-22 | 91,043,590 | -1,244,000 | 3.980 | 362.35 | 5,035,801,852 | 1.808 |
| 2021-01-15 | 92,287,590 | 6,491,009 | 3.850 | 355.31 | 5,035,801,852 | 1.833 |
| 2021-01-08 | 85,796,581 | 3,196,656 | 3.730 | 320.02 | 5,035,801,852 | 1.704 |
| 2020-12-31 | 82,599,925 | 2,459,938 | 3.840 | 317.18 | 5,035,801,852 | 1.640 |
| 2020-12-24 | 80,139,987 | 2,480,000 | 3.390 | 271.67 | 5,035,801,852 | 1.591 |
| 2020-12-18 | 77,659,987 | -1,988,197 | 3.520 | 273.36 | 5,035,801,852 | 1.542 |
| 2020-12-11 | 79,648,184 | 5,886,000 | 3.570 | 284.34 | 5,035,801,852 | 1.582 |
| 2020-12-04 | 73,762,184 | 338,000 | 3.600 | 265.54 | 5,035,801,852 | 1.465 |
| 2020-11-27 | 73,424,184 | -9,352,000 | 3.400 | 249.64 | 5,035,801,852 | 1.458 |
| 2020-11-20 | 82,776,184 | 4,687,996 | 3.470 | 287.23 | 5,035,801,852 | 1.644 |
| 2020-11-13 | 78,088,188 | -3,524,000 | 3.280 | 256.13 | 5,035,801,852 | 1.551 |
| 2020-11-06 | 81,612,188 | -3,681,406 | 3.240 | 264.42 | 5,035,801,852 | 1.621 |
| 2020-10-30 | 85,293,594 | -402,000 | 3.090 | 263.56 | 5,035,801,852 | 1.694 |
| 2020-10-23 | 85,695,594 | 2,670,001 | 3.390 | 290.51 | 5,035,801,852 | 1.702 |
| 2020-10-16 | 83,025,593 | 2,858,000 | 3.360 | 278.97 | 5,035,801,852 | 1.649 |
| 2020-10-09 | 80,167,593 | -886,000 | 3.300 | 264.55 | 5,035,801,852 | 1.592 |
| 2020-09-30 | 81,053,593 | 1,458,000 | 3.240 | 262.61 | 5,035,801,852 | 1.610 |
| 2020-09-25 | 79,595,593 | 4,314,759 | 3.280 | 261.07 | 5,035,801,852 | 1.581 |
| 2020-09-18 | 75,280,834 | 2,246,080 | 3.520 | 264.99 | 5,035,801,852 | 1.495 |
| 2020-09-11 | 73,034,754 | 4,524,000 | 3.330 | 243.21 | 5,035,801,852 | 1.450 |
| 2020-09-04 | 68,510,754 | -6,576,000 | 3.360 | 230.20 | 5,035,801,852 | 1.360 |
| 2020-08-28 | 75,086,754 | 535,065 | 3.350 | 251.54 | 5,035,801,852 | 1.491 |
| 2020-08-21 | 74,551,689 | -1,938,000 | 3.670 | 273.60 | 5,035,801,852 | 1.480 |
| 2020-08-14 | 76,489,689 | -6,324,514 | 3.740 | 286.07 | 5,035,801,852 | 1.519 |
| 2020-08-07 | 82,814,203 | 598,000 | 3.940 | 326.29 | 5,035,801,852 | 1.645 |
| 2020-07-31 | 82,216,203 | -4,001,000 | 3.960 | 325.58 | 5,035,801,852 | 1.633 |
| 2020-07-24 | 86,217,203 | -6,290,000 | 3.930 | 338.83 | 5,035,801,852 | 1.712 |
| 2020-07-17 | 92,507,203 | -7,409,000 | 3.930 | 363.55 | 5,035,801,852 | 1.837 |
| 2020-07-10 | 99,916,203 | 8,706,000 | 4.300 | 429.64 | 5,035,801,852 | 1.984 |
| 2020-07-03 | 91,210,203 | 5,574,597 | 3.850 | 351.16 | 5,035,801,852 | 1.811 |
| 2020-06-26 | 85,635,606 | 9,200,003 | 3.540 | 303.15 | 5,035,801,852 | 1.701 |
| 2020-06-19 | 76,435,603 | 1,030,003 | 3.620 | 276.70 | 5,035,801,852 | 1.518 |
| 2020-06-12 | 75,405,600 | -2,404,000 | 3.480 | 262.41 | 5,035,801,852 | 1.497 |
| 2020-06-05 | 77,809,600 | -160,985 | 3.450 | 268.44 | 5,035,801,852 | 1.545 |
| 2020-05-29 | 77,970,585 | 18,344,707 | 3.280 | 255.74 | 5,035,801,852 | 1.548 |
| 2020-05-22 | 59,625,878 | 3,732,000 | 3.150 | 187.82 | 5,035,801,852 | 1.184 |
| 2020-05-15 | 55,893,878 | 175,804 | 3.200 | 178.86 | 5,035,801,852 | 1.110 |
| 2020-05-08 | 55,718,074 | 3,318,065 | 3.400 | 189.44 | 5,035,801,852 | 1.106 |
| 2020-04-29 | 52,400,009 | 769,358 | 3.440 | 180.26 | 5,035,801,852 | 1.041 |
| 2020-04-24 | 51,630,651 | 1,910,000 | 3.370 | 174.00 | 5,035,801,852 | 1.025 |
| 2020-04-17 | 49,720,651 | -2,970,000 | 3.410 | 169.55 | 5,035,801,852 | 0.987 |
| 2020-04-09 | 52,690,651 | -1,882,730 | 3.450 | 181.78 | 5,035,801,852 | 1.046 |
| 2020-04-03 | 54,573,381 | 952,001 | 3.330 | 181.73 | 5,035,801,852 | 1.084 |
| 2020-03-27 | 53,621,380 | 4,864,598 | 3.640 | 195.18 | 5,035,801,852 | 1.065 |
| 2020-03-20 | 48,756,782 | -9,372,603 | 3.330 | 162.36 | 5,035,801,852 | 0.968 |
| 2020-03-13 | 58,129,385 | -13,901,325 | 3.510 | 204.03 | 5,035,801,852 | 1.154 |
| 2020-03-06 | 72,030,710 | -5,902,880 | 4.190 | 301.81 | 5,035,801,852 | 1.430 |
| 2020-02-28 | 77,933,590 | -4,500,773 | 4.100 | 319.53 | 5,035,801,852 | 1.548 |
| 2020-02-21 | 82,434,363 | 17,350,731 | 4.420 | 364.36 | 5,035,801,852 | 1.637 |
| 2020-02-14 | 65,083,632 | 14,180,357 | 4.180 | 272.05 | 5,035,801,852 | 1.292 |
| 2020-02-07 | 50,903,275 | 4,429,995 | 4.240 | 215.83 | 5,035,801,852 | 1.011 |
| 2020-01-31 | 46,473,280 | -2,332,000 | 3.620 | 168.23 | 5,035,801,852 | 0.923 |
| 2020-01-24 | 48,805,280 | 2,674,000 | 3.920 | 191.32 | 5,035,801,852 | 0.969 |
| 2020-01-17 | 46,131,280 | 230,573 | 3.920 | 180.83 | 5,035,801,852 | 0.916 |
| 2020-01-10 | 45,900,707 | -2,289,400 | 3.790 | 173.96 | 5,035,801,852 | 0.911 |
| 2020-01-03 | 48,190,107 | -4,230,776 | 3.740 | 180.23 | 5,035,801,852 | 0.957 |
| 2019-12-27 | 52,420,883 | -4,119,000 | 3.690 | 193.43 | 5,035,801,852 | 1.041 |
| 2019-12-20 | 56,539,883 | 252,781 | 3.720 | 210.33 | 5,035,801,852 | 1.123 |
| 2019-12-13 | 56,287,102 | 1,914,985 | 3.480 | 195.88 | 5,035,801,852 | 1.118 |
| 2019-12-06 | 54,372,117 | -4,071,700 | 3.350 | 182.15 | 5,035,801,852 | 1.080 |
| 2019-11-29 | 58,443,817 | 3,023,474 | 3.490 | 203.97 | 5,035,801,852 | 1.161 |
| 2019-11-22 | 55,420,343 | 2,043,739 | 3.650 | 202.28 | 5,035,801,852 | 1.101 |
| 2019-11-15 | 53,376,604 | 3,205,025 | 3.600 | 192.16 | 5,035,801,852 | 1.060 |
| 2019-11-08 | 50,171,579 | -2,057,909 | 3.730 | 187.14 | 5,035,801,852 | 0.996 |
| 2019-11-01 | 52,229,488 | -646,370 | 3.500 | 182.80 | 5,035,801,852 | 1.037 |
| 2019-10-25 | 52,875,858 | 837,572 | 3.800 | 200.93 | 5,035,801,852 | 1.050 |
| 2019-10-18 | 52,038,286 | -2,031,760 | 3.610 | 187.86 | 5,035,801,852 | 1.033 |
| 2019-10-11 | 54,070,046 | -246,000 | 3.750 | 202.76 | 5,035,801,852 | 1.074 |
| 2019-10-04 | 54,316,046 | -1,459,000 | 3.590 | 194.99 | 5,035,801,852 | 1.079 |
| 2019-09-27 | 55,775,046 | -6,228,862 | 3.600 | 200.79 | 5,035,801,852 | 1.108 |
| 2019-09-20 | 62,003,908 | -3,972,710 | 3.900 | 241.82 | 5,035,801,852 | 1.231 |
| 2019-09-13 | 65,976,618 | 5,047,940 | 3.980 | 262.59 | 5,035,801,852 | 1.310 |
| 2019-09-06 | 60,928,678 | 2,840,938 | 3.910 | 238.23 | 5,035,801,852 | 1.210 |
| 2019-08-30 | 58,087,740 | 1,888,368 | 3.680 | 213.76 | 5,035,801,852 | 1.153 |
| 2019-08-23 | 56,199,372 | 1,367,401 | 3.830 | 215.24 | 5,035,801,852 | 1.116 |
| 2019-08-16 | 54,831,971 | -163,572 | 3.150 | 172.72 | 5,035,801,852 | 1.089 |
| 2019-08-09 | 54,995,543 | -594,931 | 3.130 | 172.14 | 5,035,801,852 | 1.092 |
| 2019-08-02 | 55,590,474 | 1,636,000 | 3.460 | 192.34 | 5,035,801,852 | 1.104 |
| 2019-07-26 | 53,954,474 | -784,000 | 3.590 | 193.70 | 5,035,801,852 | 1.071 |
| 2019-07-19 | 54,738,474 | 1,916,000 | 3.560 | 194.87 | 5,035,801,852 | 1.087 |
| 2019-07-12 | 52,822,474 | 2,663,662 | 3.640 | 192.27 | 5,035,801,852 | 1.049 |
| 2019-07-05 | 50,158,812 | -1,549,318 | 3.840 | 192.61 | 5,035,801,852 | 0.996 |
| 2019-06-28 | 51,708,130 | -4,334,634 | 3.800 | 196.49 | 5,035,801,852 | 1.027 |
| 2019-06-21 | 56,042,764 | -825,254 | 3.910 | 219.13 | 5,035,801,852 | 1.113 |
| 2019-06-14 | 56,868,018 | -10,374,304 | 3.770 | 214.39 | 5,035,801,852 | 1.129 |
| 2019-06-06 | 67,242,322 | -12,632,000 | 3.890 | 261.57 | 5,035,801,852 | 1.335 |
| 2019-05-31 | 79,874,322 | -4,766,746 | 4.140 | 330.68 | 5,035,801,852 | 1.586 |
| 2019-05-24 | 84,641,068 | 8,750,981 | 4.050 | 342.80 | 5,035,801,852 | 1.681 |
| 2019-05-17 | 75,890,087 | -1,716,000 | 4.090 | 310.39 | 5,035,801,852 | 1.507 |
| 2019-05-10 | 77,606,087 | 3,827,571 | 4.250 | 329.83 | 5,035,801,852 | 1.541 |
| 2019-05-03 | 73,778,516 | 3,330,872 | 4.470 | 329.79 | 5,035,801,852 | 1.465 |
| 2019-04-26 | 70,447,644 | 2,495,351 | 4.500 | 317.01 | 5,035,801,852 | 1.399 |
| 2019-04-18 | 67,952,293 | 4,158,842 | 4.740 | 322.09 | 5,035,801,852 | 1.349 |
| 2019-04-12 | 63,793,451 | 3,887,728 | 4.800 | 306.21 | 5,035,801,852 | 1.267 |
| 2019-04-04 | 59,905,723 | 11,672,966 | 4.820 | 288.75 | 5,035,801,852 | 1.190 |
| 2019-03-29 | 48,232,757 | 2,595,253 | 4.670 | 225.25 | 5,035,801,852 | 0.958 |
| 2019-03-22 | 45,637,504 | 6,776,000 | 4.790 | 218.60 | 5,035,801,852 | 0.906 |
| 2019-03-15 | 38,861,504 | 7,840,000 | 4.940 | 191.98 | 5,035,801,852 | 0.772 |
| 2019-03-08 | 31,021,504 | -113,958 | 5.070 | 157.28 | 5,035,801,852 | 0.616 |
| 2019-03-01 | 31,135,462 | 26,614 | 5.210 | 162.22 | 5,035,801,852 | 0.618 |
| 2019-02-22 | 31,108,848 | -1,625,325 | 5.180 | 161.14 | 5,035,801,852 | 0.618 |
| 2019-02-15 | 32,734,173 | 613,743 | 5.420 | 177.42 | 5,035,801,852 | 0.650 |
| 2019-02-08 | 32,120,430 | 190,000 | 5.250 | 168.63 | 5,035,801,852 | 0.638 |
| 2019-02-01 | 31,930,430 | -5,742,232 | 5.190 | 165.72 | 5,035,801,852 | 0.634 |
| 2019-01-25 | 37,672,662 | 3,222,000 | 5.110 | 192.51 | 5,035,801,852 | 0.748 |
| 2019-01-18 | 34,450,662 | -1,268,000 | 4.940 | 170.19 | 5,035,801,852 | 0.684 |
| 2019-01-11 | 35,718,662 | -84,235 | 4.780 | 170.74 | 5,035,801,852 | 0.709 |
| 2019-01-04 | 35,802,897 | -3,010,257 | 4.510 | 161.47 | 5,035,801,852 | 0.711 |
| 2018-12-28 | 38,813,154 | -2,477,512 | 4.440 | 172.33 | 5,035,801,852 | 0.771 |
| 2018-12-21 | 41,290,666 | -1,449,698 | 4.730 | 195.30 | 5,035,801,852 | 0.820 |
| 2018-12-14 | 42,740,364 | 1,946,000 | 4.970 | 212.42 | 5,035,801,852 | 0.849 |
| 2018-12-07 | 40,794,364 | -3,226,600 | 5.150 | 210.09 | 5,035,801,852 | 0.810 |
| 2018-11-30 | 44,020,964 | -406,454 | 5.200 | 228.91 | 5,035,801,852 | 0.874 |
| 2018-11-23 | 44,427,418 | -512,000 | 5.350 | 237.69 | 5,035,801,852 | 0.882 |
| 2018-11-16 | 44,939,418 | -3,972,076 | 5.150 | 231.44 | 5,035,801,852 | 0.892 |
| 2018-11-09 | 48,911,494 | -2,238,000 | 5.100 | 249.45 | 5,035,801,852 | 0.971 |
| 2018-11-02 | 51,149,494 | 7,375,190 | 5.340 | 273.14 | 5,035,801,852 | 1.016 |
| 2018-10-26 | 43,774,304 | -980,649 | 4.770 | 208.80 | 5,035,801,852 | 0.869 |
| 2018-10-19 | 44,754,953 | 7,962,215 | 5.000 | 223.77 | 5,035,801,852 | 0.889 |
| 2018-10-12 | 36,792,738 | -7,217,768 | 4.630 | 170.35 | 5,035,801,852 | 0.731 |
| 2018-10-05 | 44,010,506 | -8,228,000 | 4.960 | 218.29 | 5,035,801,852 | 0.874 |
| 2018-09-28 | 52,238,506 | -4,857,313 | 5.320 | 277.91 | 5,035,801,852 | 1.037 |
| 2018-09-21 | 57,095,819 | 528,000 | 5.460 | 311.74 | 5,035,801,852 | 1.134 |
| 2018-09-14 | 56,567,819 | -778,000 | 5.170 | 292.46 | 5,035,801,852 | 1.123 |
| 2018-09-07 | 57,345,819 | 1,516,000 | 5.350 | 306.80 | 5,035,801,852 | 1.139 |
| 2018-08-31 | 55,829,819 | 6,213,401 | 5.720 | 319.35 | 5,035,801,852 | 1.109 |
| 2018-08-24 | 49,616,418 | -336,746 | 6.030 | 299.19 | 5,035,801,852 | 0.985 |
| 2018-08-17 | 49,953,164 | -3,952,000 | 5.420 | 270.75 | 5,035,801,852 | 0.992 |
| 2018-08-10 | 53,905,164 | -2,591,254 | 5.980 | 322.35 | 5,035,801,852 | 1.070 |
| 2018-08-03 | 56,496,418 | -4,006,746 | 5.580 | 315.25 | 5,035,801,852 | 1.122 |
| 2018-07-27 | 60,503,164 | -4,320,826 | 6.230 | 376.93 | 5,035,801,852 | 1.201 |
| 2018-07-20 | 64,823,990 | 5,013,345 | 6.210 | 402.56 | 5,035,801,852 | 1.287 |
| 2018-07-13 | 59,810,645 | 570,541 | 6.990 | 418.08 | 5,035,801,852 | 1.188 |
| 2018-07-06 | 59,240,104 | -2,081,829 | 6.500 | 385.06 | 5,035,801,852 | 1.176 |
| 2018-06-29 | 61,321,933 | -25,598,619 | 6.790 | 416.38 | 5,035,801,852 | 1.218 |
| 2018-06-22 | 86,920,552 | -12,554,000 | 7.000 | 608.44 | 5,035,801,852 | 1.726 |
| 2018-06-15 | 99,474,552 | 11,021,601 | 7.250 | 721.19 | 5,035,801,852 | 1.975 |
| 2018-06-08 | 88,452,951 | 6,286,612 | 7.110 | 628.90 | 5,035,801,852 | 1.756 |
| 2018-06-01 | 82,166,339 | 44,764,814 | 7.060 | 580.09 | 5,035,801,852 | 1.632 |
| 2018-05-25 | 37,401,525 | 3,100,000 | 7.370 | 275.65 | 5,035,801,852 | 0.743 |
| 2018-05-18 | 34,301,525 | -800,995 | 7.190 | 246.63 | 5,035,801,852 | 0.681 |
| 2018-05-11 | 35,102,520 | -13,332,000 | 6.760 | 237.29 | 5,035,801,852 | 0.697 |
| 2018-05-04 | 48,434,520 | -7,809,200 | 6.880 | 333.23 | 4,431,505,630 | 1.093 |
| 2018-04-27 | 56,243,720 | -3,694,000 | 6.530 | 367.27 | 4,431,505,630 | 1.269 |
| 2018-04-20 | 59,937,720 | 5,356,000 | 6.360 | 381.20 | 4,431,505,630 | 1.353 |
| 2018-04-13 | 54,581,720 | -10,778,000 | 6.380 | 348.23 | 4,431,505,630 | 1.232 |
| 2018-04-06 | 65,359,720 | -2,156,400 | 6.310 | 412.42 | 4,431,505,630 | 1.475 |
| 2018-03-29 | 67,516,120 | 9,858,000 | 5.790 | 390.92 | 4,431,505,630 | 1.524 |
| 2018-03-23 | 57,658,120 | -1,182,000 | 5.250 | 302.71 | 4,431,505,630 | 1.301 |
| 2018-03-16 | 58,840,120 | 8,644,000 | 5.530 | 325.39 | 4,431,505,630 | 1.328 |
| 2018-03-09 | 50,196,120 | 3,760,000 | 5.070 | 254.49 | 4,431,505,630 | 1.133 |
| 2018-03-02 | 46,436,120 | 1,854,120 | 4.690 | 217.79 | 4,431,505,630 | 1.048 |
| 2018-02-23 | 44,582,000 | 803,054 | 5.000 | 222.91 | 4,431,505,630 | 1.006 |
| 2018-02-15 | 43,778,946 | 182,000 | 4.690 | 205.32 | 4,431,505,630 | 0.988 |
| 2018-02-09 | 43,596,946 | -8,080,120 | 4.350 | 189.65 | 4,431,505,630 | 0.984 |
| 2018-02-02 | 51,677,066 | -5,516,000 | 5.070 | 262.00 | 4,431,505,630 | 1.166 |
| 2018-01-26 | 57,193,066 | 3,618,000 | 5.170 | 295.69 | 4,431,505,630 | 1.291 |
| 2018-01-19 | 53,575,066 | -2,716,000 | 4.810 | 257.70 | 4,431,505,630 | 1.209 |
| 2018-01-12 | 56,291,066 | -4,610,000 | 4.760 | 267.95 | 4,431,505,630 | 1.270 |
| 2018-01-05 | 60,901,066 | -7,529,054 | 4.500 | 274.05 | 4,431,505,630 | 1.374 |
| 2017-12-29 | 68,430,120 | 2,572,000 | 4.160 | 284.67 | 4,431,505,630 | 1.544 |
| 2017-12-22 | 65,858,120 | -3,440,000 | 4.050 | 266.73 | 4,431,505,630 | 1.486 |
| 2017-12-15 | 69,298,120 | -2,114,000 | 3.890 | 269.57 | 4,431,505,630 | 1.564 |
| 2017-12-08 | 71,412,120 | 2,734,000 | 4.040 | 288.50 | 4,431,505,630 | 1.611 |
| 2017-12-01 | 68,678,120 | 1,874,000 | 4.210 | 289.13 | 4,431,505,630 | 1.550 |
| 2017-11-24 | 66,804,120 | 1,475,068 | 4.230 | 282.58 | 4,431,505,630 | 1.507 |
| 2017-11-17 | 65,329,052 | -412,000 | 4.320 | 282.22 | 4,431,505,630 | 1.474 |
| 2017-11-10 | 65,741,052 | 3,236,000 | 4.510 | 296.49 | 4,431,505,630 | 1.483 |
| 2017-11-03 | 62,505,052 | -1,406,000 | 4.510 | 281.90 | 4,431,505,630 | 1.410 |
| 2017-10-27 | 63,911,052 | -1,002,800 | 4.360 | 278.65 | 4,431,505,630 | 1.442 |
| 2017-10-20 | 64,913,852 | -821,200 | 4.330 | 281.08 | 4,431,505,630 | 1.465 |
| 2017-10-13 | 65,735,052 | 1,490,000 | 4.480 | 294.49 | 4,431,505,630 | 1.483 |
| 2017-10-06 | 64,245,052 | -1,480,000 | 4.330 | 278.18 | 4,431,505,630 | 1.450 |
| 2017-09-29 | 65,725,052 | -940,000 | 4.350 | 285.90 | 4,431,505,630 | 1.483 |
| 2017-09-22 | 66,665,052 | -1,752,000 | 4.440 | 295.99 | 4,431,505,630 | 1.504 |
| 2017-09-15 | 68,417,052 | -1,962,000 | 4.570 | 312.67 | 4,431,505,630 | 1.544 |
| 2017-09-08 | 70,379,052 | 8,000 | 4.700 | 330.78 | 4,431,505,630 | 1.588 |
| 2017-09-01 | 70,371,052 | -5,104,000 | 4.690 | 330.04 | 4,431,505,630 | 1.588 |
| 2017-08-25 | 75,475,052 | -16,518,793 | 4.760 | 359.26 | 4,431,505,630 | 1.703 |
| 2017-08-18 | 91,993,845 | 3,588,000 | 4.180 | 384.53 | 4,431,505,630 | 2.076 |
| 2017-08-11 | 88,405,845 | 1,130,000 | 4.150 | 366.88 | 4,431,505,630 | 1.995 |
| 2017-08-04 | 87,275,845 | 6,472,793 | 4.150 | 362.19 | 4,431,505,630 | 1.969 |
| 2017-07-28 | 80,803,052 | 3,770,000 | 4.230 | 341.80 | 4,431,505,630 | 1.823 |
| 2017-07-21 | 77,033,052 | 2,290,000 | 4.300 | 331.24 | 4,431,505,630 | 1.738 |
| 2017-07-14 | 74,743,052 | 900,944 | 4.440 | 331.86 | 4,431,505,630 | 1.687 |
| 2017-07-07 | 73,842,108 | 1,152,000 | 4.320 | 319.00 | 4,431,505,630 | 1.666 |
| 2017-06-30 | 72,690,108 | -1,102,944 | 4.500 | 327.11 | 4,431,505,630 | 1.640 |
| 2017-06-23 | 73,793,052 | -2,282,000 | 4.460 | 329.12 | 4,431,505,630 | 1.665 |
| 2017-06-16 | 76,075,052 | 3,414,000 | 4.310 | 327.88 | 4,431,505,630 | 1.717 |
| 2017-06-09 | 72,661,052 | 4,254,000 | 4.550 | 330.61 | 4,431,505,630 | 1.640 |
| 2017-06-02 | 68,407,052 | -2,467,366 | 4.350 | 297.57 | 4,431,505,630 | 1.544 |
| 2017-05-26 | 70,874,418 | -8,199,582 | 4.180 | 296.26 | 4,431,505,630 | 1.599 |
| 2017-05-19 | 79,074,000 | -8,723,781 | 4.130 | 326.58 | 4,431,505,630 | 1.784 |
| 2017-05-12 | 87,797,781 | -10,268,000 | 4.350 | 381.92 | 4,431,505,630 | 1.981 |
| 2017-05-05 | 98,065,781 | -208,000 | 4.570 | 448.16 | 4,431,505,630 | 2.213 |
| 2017-04-28 | 98,273,781 | -3,214,418 | 4.560 | 448.13 | 4,431,505,630 | 2.218 |
| 2017-04-21 | 101,488,199 | -4,808,000 | 4.450 | 451.62 | 4,431,505,630 | 2.290 |
| 2017-04-13 | 106,296,199 | -9,424,000 | 4.320 | 459.20 | 4,431,505,630 | 2.399 |
| 2017-04-07 | 115,720,199 | -5,470,000 | 4.360 | 504.54 | 4,431,505,630 | 2.611 |
| 2017-03-31 | 121,190,199 | -15,384,000 | 4.280 | 518.69 | 4,431,505,630 | 2.735 |
| 2017-03-24 | 136,574,199 | -5,408,000 | 4.440 | 606.39 | 4,431,505,630 | 3.082 |
| 2017-03-17 | 141,982,199 | 4.000 | 567.93 | 4,431,505,630 | 3.204 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy