Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-01-23 | 18.05 |
| 2026-01-22 | 17.43 |
| 2026-01-21 | 15.27 |
| 2026-01-20 | 16.82 |
| 2026-01-19 | 14.96 |
| 2026-01-16 | 16.20 |
| 2026-01-15 | 17.13 |
| 2026-01-14 | 18.67 |
| 2026-01-13 | 20.52 |
| 2026-01-12 | 19.29 |
| 2026-01-09 | 19.29 |
| 2026-01-08 | 20.22 |
| 2026-01-07 | 21.45 |
| 2026-01-06 | 22.07 |
| 2026-01-05 | 21.76 |
| 2026-01-02 | 22.69 |
| 2025-12-31 | 21.45 |
| 2025-12-30 | 21.14 |
| 2025-12-29 | 22.69 |
| 2025-12-24 | 21.76 |
| 2025-12-23 | 22.07 |
| 2025-12-22 | 23.31 |
| 2025-12-19 | 25.16 |
| 2025-12-18 | 26.40 |
| 2025-12-17 | 27.01 |
| 2025-12-16 | 25.47 |
| 2025-12-15 | 27.32 |
| 2025-12-12 | 26.40 |
| 2025-12-11 | 25.78 |
| 2025-12-10 | 26.71 |
| 2025-12-09 | 29.18 |
| 2025-12-08 | 29.80 |
| 2025-12-05 | 31.96 |
| 2025-12-04 | 32.89 |
| 2025-12-03 | 32.89 |
| 2025-12-02 | 35.36 |
| 2025-12-01 | 36.90 |
| 2025-11-28 | 34.43 |
| 2025-11-27 | 36.90 |
| 2025-11-26 | 33.50 |
| 2025-11-25 | 33.20 |
| 2025-11-24 | 31.65 |
| 2025-11-21 | 30.11 |
| 2025-11-20 | 34.12 |
| 2025-11-19 | 30.11 |
| 2025-11-18 | 30.11 |
| 2025-11-17 | 30.72 |
| 2025-11-14 | 29.18 |
| 2025-11-13 | 29.80 |
| 2025-11-12 | 30.72 |
| 2025-11-11 | 30.11 |
| 2025-11-10 | 31.03 |
| 2025-11-07 | 28.56 |
| 2025-11-06 | 29.18 |
| 2025-11-05 | 28.87 |
| 2025-11-04 | 29.18 |
| 2025-11-03 | 25.47 |
| 2025-10-31 | 23.00 |
| 2025-10-30 | 27.01 |
| 2025-10-28 | 29.18 |
| 2025-10-27 | 31.03 |
| 2025-10-24 | 30.72 |
| 2025-10-23 | 32.27 |
| 2025-10-22 | 29.18 |
| 2025-10-21 | 27.94 |
| 2025-10-20 | 28.87 |
| 2025-10-17 | 27.63 |
| 2025-10-16 | 29.18 |
| 2025-10-15 | 26.71 |
| 2025-10-14 | 27.32 |
| 2025-10-13 | 26.40 |
| 2025-10-10 | 27.63 |
| 2025-10-09 | 27.63 |
| 2025-10-08 | 29.49 |
| 2025-10-06 | 29.49 |
| 2025-10-03 | 27.01 |
| 2025-10-02 | 30.41 |
| 2025-09-30 | 27.01 |
| 2025-09-29 | 27.01 |
| 2025-09-26 | 25.78 |
| 2025-09-25 | 25.16 |
| 2025-09-24 | 25.78 |
| 2025-09-23 | 27.32 |
| 2025-09-22 | 26.09 |
| 2025-09-19 | 27.63 |
| 2025-09-18 | 26.40 |
| 2025-09-17 | 28.25 |
| 2025-09-16 | 28.25 |
| 2025-09-15 | 27.63 |
| 2025-09-12 | 31.03 |
| 2025-09-11 | 32.58 |
| 2025-09-10 | 32.29 |
| 2025-09-09 | 30.20 |
| 2025-09-08 | 29.31 |
| 2025-09-05 | 29.90 |
| 2025-09-04 | 28.41 |
| 2025-09-03 | 30.20 |
| 2025-09-02 | 32.29 |
| 2025-09-01 | 31.10 |
| 2025-08-29 | 32.59 |
| 2025-08-28 | 33.49 |
| 2025-08-27 | 31.10 |
| 2025-08-26 | 33.19 |
| 2025-08-25 | 34.98 |
| 2025-08-22 | 34.68 |
| 2025-08-21 | 36.77 |
| 2025-08-20 | 35.58 |
| 2025-08-19 | 36.77 |
| 2025-08-18 | 36.47 |
| 2025-08-15 | 35.88 |
| 2025-08-14 | 40.95 |
| 2025-08-13 | 43.94 |
| 2025-08-12 | 46.93 |
| 2025-08-11 | 43.94 |
| 2025-08-08 | 46.63 |
| 2025-08-07 | 46.63 |
| 2025-08-06 | 45.43 |
| 2025-08-05 | 48.12 |
| 2025-08-04 | 44.24 |
| 2025-08-01 | 40.95 |
| 2025-07-31 | 41.25 |
| 2025-07-30 | 46.03 |
| 2025-07-29 | 46.03 |
| 2025-07-28 | 50.51 |
| 2025-07-25 | 51.41 |
| 2025-07-24 | 52.60 |
| 2025-07-23 | 54.99 |
| 2025-07-22 | 52.90 |
| 2025-07-21 | 63.05 |
| 2025-07-18 | 63.65 |
| 2025-07-17 | 58.87 |
| 2025-07-16 | 55.89 |
| 2025-07-15 | 54.39 |
| 2025-07-14 | 57.08 |
| 2025-07-11 | 56.78 |
| 2025-07-10 | 57.98 |
| 2025-07-09 | 50.21 |
| 2025-07-08 | 49.02 |
| 2025-07-07 | 47.22 |
| 2025-07-04 | 46.33 |
| 2025-07-03 | 40.95 |
| 2025-07-02 | 39.16 |
| 2025-06-30 | 32.89 |
| 2025-06-27 | 35.94 |
| 2025-06-26 | 36.82 |
| 2025-06-25 | 36.82 |
| 2025-06-24 | 35.64 |
| 2025-06-23 | 35.35 |
| 2025-06-20 | 34.47 |
| 2025-06-19 | 30.05 |
| 2025-06-18 | 31.82 |
| 2025-06-17 | 33.00 |
| 2025-06-16 | 36.82 |
| 2025-06-13 | 38.00 |
| 2025-06-12 | 36.23 |
| 2025-06-11 | 33.58 |
| 2025-06-10 | 30.35 |
| 2025-06-09 | 27.11 |
| 2025-06-06 | 21.81 |
| 2025-06-05 | 21.52 |
| 2025-06-04 | 21.81 |
| 2025-06-03 | 22.11 |
| 2025-06-02 | 16.81 |
| 2025-05-30 | 18.58 |
| 2025-05-29 | 18.87 |
| 2025-05-28 | 17.99 |
| 2025-05-27 | 17.70 |
| 2025-05-26 | 15.34 |
| 2025-05-23 | 15.05 |
| 2025-05-22 | 16.52 |
| 2025-05-21 | 16.22 |
| 2025-05-20 | 14.16 |
| 2025-05-19 | 14.75 |
| 2025-05-16 | 14.75 |
| 2025-05-15 | 15.05 |
| 2025-05-14 | 16.22 |
| 2025-05-13 | 13.28 |
| 2025-05-12 | 11.81 |
| 2025-05-09 | 10.34 |
| 2025-05-08 | 8.87 |
| 2025-05-07 | 9.46 |
| 2025-05-06 | 7.99 |
| 2025-05-02 | 8.28 |
| 2025-04-30 | 7.10 |
| 2025-04-29 | 5.93 |
| 2025-04-28 | 6.51 |
| 2025-04-25 | 5.34 |
| 2025-04-24 | 4.75 |
| 2025-04-23 | 5.63 |
| 2025-04-22 | 7.40 |
| 2025-04-17 | 8.28 |
| 2025-04-16 | 7.40 |
| 2025-04-15 | 6.22 |
| 2025-04-14 | 5.04 |
| 2025-04-11 | 4.45 |
| 2025-04-10 | -0.25 |
| 2025-04-09 | -0.25 |
| 2025-04-08 | -2.31 |
| 2025-04-07 | -2.90 |
| 2025-04-03 | 6.81 |
| 2025-04-02 | 8.87 |
| 2025-04-01 | 7.69 |
| 2025-03-31 | 2.98 |
| 2025-03-28 | 7.99 |
| 2025-03-27 | 8.57 |
| 2025-03-26 | 7.40 |
| 2025-03-25 | 9.16 |
| 2025-03-24 | 11.52 |
| 2025-03-21 | 13.28 |
| 2025-03-20 | 14.75 |
| 2025-03-19 | 16.81 |
| 2025-03-18 | 16.22 |
| 2025-03-17 | 15.05 |
| 2025-03-14 | 14.46 |
| 2025-03-13 | 13.28 |
| 2025-03-12 | 11.81 |
| 2025-03-11 | 10.34 |
| 2025-03-10 | 9.46 |
| 2025-03-07 | 10.05 |
| 2025-03-06 | 9.75 |
| 2025-03-05 | 11.22 |
| 2025-03-04 | 9.16 |
| 2025-03-03 | 10.05 |
| 2025-02-28 | 8.87 |
| 2025-02-27 | 9.75 |
| 2025-02-26 | 10.05 |
| 2025-02-25 | 8.87 |
| 2025-02-24 | 9.46 |
| 2025-02-21 | 9.75 |
| 2025-02-20 | 9.16 |
| 2025-02-19 | 9.46 |
| 2025-02-18 | 10.93 |
| 2025-02-17 | 11.22 |
| 2025-02-14 | 9.16 |
| 2025-02-13 | 8.87 |
| 2025-02-12 | 9.46 |
| 2025-02-11 | 8.87 |
| 2025-02-10 | 9.16 |
| 2025-02-07 | 9.16 |
| 2025-02-06 | 9.16 |
| 2025-02-05 | 9.46 |
| 2025-02-04 | 10.05 |
| 2025-02-03 | 9.46 |
| 2025-01-28 | 9.16 |
| 2025-01-27 | 9.75 |
| 2025-01-24 | 8.87 |
| 2025-01-23 | 10.34 |
| 2025-01-22 | 7.40 |
| 2025-01-21 | 8.28 |
| 2025-01-20 | 5.93 |
| 2025-01-17 | 3.28 |
| 2025-01-16 | 3.28 |
| 2025-01-15 | 1.51 |
| 2025-01-14 | 0.63 |
| 2025-01-13 | -0.55 |
| 2025-01-10 | -0.55 |
| 2025-01-09 | 1.51 |
| 2025-01-08 | 1.22 |
| 2025-01-07 | 1.22 |
| 2025-01-06 | 1.51 |
| 2025-01-03 | -0.55 |
| 2025-01-02 | -0.84 |
| 2024-12-31 | 1.22 |
| 2024-12-30 | 1.22 |
| 2024-12-27 | -2.02 |
| 2024-12-24 | -4.08 |
| 2024-12-23 | -4.37 |
| 2024-12-20 | -6.43 |
| 2024-12-19 | -6.14 |
| 2024-12-18 | -6.14 |
| 2024-12-17 | -8.49 |
| 2024-12-16 | -6.73 |
| 2024-12-13 | -8.20 |
| 2024-12-12 | -7.02 |
| 2024-12-11 | -9.37 |
| 2024-12-10 | -8.20 |
| 2024-12-09 | -7.02 |
| 2024-12-06 | -8.49 |
| 2024-12-05 | -9.67 |
| 2024-12-04 | -9.67 |
| 2024-12-03 | -8.79 |
| 2024-12-02 | -9.96 |
| 2024-11-29 | -10.85 |
| 2024-11-28 | -11.73 |
| 2024-11-27 | -10.26 |
| 2024-11-26 | -11.14 |
| 2024-11-25 | -9.37 |
| 2024-11-22 | -10.85 |
| 2024-11-21 | -8.79 |
| 2024-11-20 | -8.20 |
| 2024-11-19 | -7.02 |
| 2024-11-18 | -9.37 |
| 2024-11-15 | -13.79 |
| 2024-11-14 | -14.08 |
| 2024-11-13 | -12.91 |
| 2024-11-12 | -12.91 |
| 2024-11-11 | -11.43 |
| 2024-11-08 | -9.96 |
| 2024-11-07 | -10.26 |
| 2024-11-06 | -12.32 |
| 2024-11-05 | -11.43 |
| 2024-11-04 | -13.79 |
| 2024-11-01 | -13.49 |
| 2024-10-31 | -14.97 |
| 2024-10-30 | -13.49 |
| 2024-10-29 | -11.43 |
| 2024-10-28 | -10.61 |
| 2024-10-25 | -10.33 |
| 2024-10-24 | -10.33 |
| 2024-10-23 | -10.05 |
| 2024-10-22 | -10.05 |
| 2024-10-21 | -10.05 |
| 2024-10-18 | -8.93 |
| 2024-10-17 | -10.89 |
| 2024-10-16 | -8.93 |
| 2024-10-15 | -9.49 |
| 2024-10-14 | -6.96 |
| 2024-10-10 | -8.93 |
| 2024-10-09 | -11.74 |
| 2024-10-08 | -5.83 |
| 2024-10-07 | 2.60 |
| 2024-10-04 | -2.46 |
| 2024-10-03 | -6.68 |
| 2024-10-02 | -6.40 |
| 2024-09-30 | -10.89 |
| 2024-09-27 | -12.30 |
| 2024-09-26 | -12.58 |
| 2024-09-25 | -16.23 |
| 2024-09-24 | -17.92 |
| 2024-09-23 | -20.17 |
| 2024-09-20 | -21.01 |
| 2024-09-19 | -21.86 |
| 2024-09-17 | -21.58 |
| 2024-09-16 | -23.26 |
| 2024-09-13 | -23.82 |
| 2024-09-12 | -24.39 |
| 2024-09-11 | -25.79 |
| 2024-09-10 | -24.67 |
| 2024-09-09 | -24.39 |
| 2024-09-05 | -22.42 |
| 2024-09-04 | -22.42 |
| 2024-09-03 | -21.86 |
| 2024-09-02 | -20.73 |
| 2024-08-30 | -21.01 |
| 2024-08-29 | -22.70 |
| 2024-08-28 | -21.29 |
| 2024-08-27 | -20.17 |
| 2024-08-26 | -21.01 |
| 2024-08-23 | -22.14 |
| 2024-08-22 | -21.58 |
| 2024-08-21 | -21.86 |
| 2024-08-20 | -21.58 |
| 2024-08-19 | -21.86 |
| 2024-08-16 | -22.70 |
| 2024-08-15 | -23.54 |
| 2024-08-14 | -23.82 |
| 2024-08-13 | -23.82 |
| 2024-08-12 | -23.82 |
| 2024-08-09 | -24.11 |
| 2024-08-08 | -24.39 |
| 2024-08-07 | -24.11 |
| 2024-08-06 | -24.67 |
| 2024-08-05 | -24.67 |
| 2024-08-02 | -22.42 |
| 2024-08-01 | -22.14 |
| 2024-07-31 | -22.14 |
| 2024-07-30 | -23.54 |
| 2024-07-29 | -23.26 |
| 2024-07-26 | -24.39 |
| 2024-07-25 | -24.67 |
| 2024-07-24 | -21.58 |
| 2024-07-23 | -21.58 |
| 2024-07-22 | -21.58 |
| 2024-07-19 | -21.86 |
| 2024-07-18 | -20.17 |
| 2024-07-17 | -20.45 |
| 2024-07-16 | -20.73 |
| 2024-07-15 | -20.17 |
| 2024-07-12 | -19.89 |
| 2024-07-11 | -21.01 |
| 2024-07-10 | -22.14 |
| 2024-07-09 | -21.86 |
| 2024-07-08 | -22.70 |
| 2024-07-05 | -22.42 |
| 2024-07-04 | -20.73 |
| 2024-07-03 | -21.58 |
| 2024-07-02 | -21.58 |
| 2024-06-28 | -24.11 |
| 2024-06-27 | -25.42 |
| 2024-06-26 | -24.13 |
| 2024-06-25 | -24.13 |
| 2024-06-24 | -23.61 |
| 2024-06-21 | -23.35 |
| 2024-06-20 | -22.32 |
| 2024-06-19 | -22.06 |
| 2024-06-18 | -23.10 |
| 2024-06-17 | -24.90 |
| 2024-06-14 | -24.13 |
| 2024-06-13 | -24.13 |
| 2024-06-12 | -24.90 |
| 2024-06-11 | -24.13 |
| 2024-06-07 | -23.61 |
| 2024-06-06 | -24.13 |
| 2024-06-05 | -23.35 |
| 2024-06-04 | -23.61 |
| 2024-06-03 | -23.35 |
| 2024-05-31 | -23.61 |
| 2024-05-30 | -23.87 |
| 2024-05-29 | -22.58 |
| 2024-05-28 | -21.55 |
| 2024-05-27 | -20.52 |
| 2024-05-24 | -20.77 |
| 2024-05-23 | -20.00 |
| 2024-05-22 | -18.45 |
| 2024-05-21 | -19.74 |
| 2024-05-20 | -20.00 |
| 2024-05-17 | -20.77 |
| 2024-05-16 | -21.55 |
| 2024-05-14 | -23.87 |
| 2024-05-13 | -23.10 |
| 2024-05-10 | -22.84 |
| 2024-05-09 | -26.19 |
| 2024-05-08 | -26.71 |
| 2024-05-07 | -26.45 |
| 2024-05-06 | -26.71 |
| 2024-05-03 | -26.97 |
| 2024-05-02 | -27.74 |
| 2024-04-30 | -25.94 |
| 2024-04-29 | -25.42 |
| 2024-04-26 | -26.97 |
| 2024-04-25 | -27.23 |
| 2024-04-24 | -27.48 |
| 2024-04-23 | -28.00 |
| 2024-04-22 | -27.48 |
| 2024-04-19 | -28.26 |
| 2024-04-18 | -27.74 |
| 2024-04-17 | -29.03 |
| 2024-04-16 | -30.06 |
| 2024-04-15 | -29.55 |
| 2024-04-12 | -29.55 |
| 2024-04-11 | -28.26 |
| 2024-04-10 | -28.00 |
| 2024-04-09 | -28.52 |
| 2024-04-08 | -28.52 |
| 2024-04-05 | -29.29 |
| 2024-04-03 | -28.77 |
| 2024-04-02 | -28.77 |
| 2024-03-28 | -30.06 |
| 2024-03-27 | -29.55 |
| 2024-03-26 | -29.55 |
| 2024-03-25 | -29.81 |
| 2024-03-22 | -29.55 |
| 2024-03-21 | -29.29 |
| 2024-03-20 | -30.06 |
| 2024-03-19 | -30.32 |
| 2024-03-18 | -29.29 |
| 2024-03-15 | -30.32 |
| 2024-03-14 | -29.55 |
| 2024-03-13 | -29.55 |
| 2024-03-12 | -28.26 |
| 2024-03-11 | -28.77 |
| 2024-03-08 | -28.77 |
| 2024-03-07 | -29.29 |
| 2024-03-06 | -28.52 |
| 2024-03-05 | -28.77 |
| 2024-03-04 | -28.52 |
| 2024-03-01 | -28.00 |
| 2024-02-29 | -28.77 |
| 2024-02-28 | -28.26 |
| 2024-02-27 | -28.26 |
| 2024-02-26 | -28.00 |
| 2024-02-23 | -26.97 |
| 2024-02-22 | -26.71 |
| 2024-02-21 | -27.23 |
| 2024-02-20 | -28.77 |
| 2024-02-19 | -30.84 |
| 2024-02-16 | -31.10 |
| 2024-02-15 | -33.42 |
| 2024-02-14 | -32.39 |
| 2024-02-09 | -33.16 |
| 2024-02-08 | -31.61 |
| 2024-02-07 | -31.61 |
| 2024-02-06 | -31.87 |
| 2024-02-05 | -33.68 |
| 2024-02-02 | -33.42 |
| 2024-02-01 | -33.16 |
| 2024-01-31 | -32.90 |
| 2024-01-30 | -32.13 |
| 2024-01-29 | -31.10 |
| 2024-01-26 | -31.87 |
| 2024-01-25 | -31.87 |
| 2024-01-24 | -32.90 |
| 2024-01-23 | -35.48 |
| 2024-01-22 | -36.77 |
| 2024-01-19 | -34.97 |
| 2024-01-18 | -35.23 |
| 2024-01-17 | -35.48 |
| 2024-01-16 | -32.65 |
| 2024-01-15 | -32.13 |
| 2024-01-12 | -32.13 |
| 2024-01-11 | -32.90 |
| 2024-01-10 | -32.90 |
| 2024-01-09 | -32.13 |
| 2024-01-08 | -32.13 |
| 2024-01-05 | -31.10 |
| 2024-01-04 | -31.61 |
| 2024-01-03 | -31.87 |
| 2024-01-02 | -32.13 |
| 2023-12-29 | -31.61 |
| 2023-12-28 | -32.39 |
| 2023-12-27 | -33.94 |
| 2023-12-22 | -33.68 |
| 2023-12-21 | -33.16 |
| 2023-12-20 | -33.94 |
| 2023-12-19 | -33.68 |
| 2023-12-18 | -33.16 |
| 2023-12-15 | -32.39 |
| 2023-12-14 | -33.94 |
| 2023-12-13 | -33.42 |
| 2023-12-12 | -32.65 |
| 2023-12-11 | -33.68 |
| 2023-12-08 | -33.68 |
| 2023-12-07 | -33.16 |
| 2023-12-06 | -32.90 |
| 2023-12-05 | -33.94 |
| 2023-12-04 | -33.16 |
| 2023-12-01 | -32.39 |
| 2023-11-30 | -32.65 |
| 2023-11-29 | -32.90 |
| 2023-11-28 | -31.35 |
| 2023-11-27 | -31.10 |
| 2023-11-24 | -31.10 |
| 2023-11-23 | -31.10 |
| 2023-11-22 | -31.61 |
| 2023-11-21 | -31.87 |
| 2023-11-20 | -31.87 |
| 2023-11-17 | -33.16 |
| 2023-11-16 | -31.87 |
| 2023-11-15 | -31.35 |
| 2023-11-14 | -32.39 |
| 2023-11-13 | -33.42 |
| 2023-11-10 | -33.94 |
| 2023-11-09 | -33.94 |
| 2023-11-08 | -33.42 |
| 2023-11-07 | -32.39 |
| 2023-11-06 | -31.87 |
| 2023-11-03 | -32.39 |
| 2023-11-02 | -32.65 |
| 2023-11-01 | -33.68 |
| 2023-10-31 | -32.90 |
| 2023-10-30 | -35.48 |
| 2023-10-27 | -33.94 |
| 2023-10-26 | -34.71 |
| 2023-10-25 | -34.71 |
| 2023-10-24 | -35.74 |
| 2023-10-20 | -34.97 |
| 2023-10-19 | -34.97 |
| 2023-10-18 | -30.06 |
| 2023-10-17 | -31.35 |
| 2023-10-16 | -32.65 |
| 2023-10-13 | -32.65 |
| 2023-10-12 | -31.61 |
| 2023-10-11 | -33.16 |
| 2023-10-10 | -33.68 |
| 2023-10-09 | -33.42 |
| 2023-10-06 | -32.65 |
| 2023-10-05 | -33.94 |
| 2023-10-04 | -33.42 |
| 2023-10-03 | -33.42 |
| 2023-09-29 | -30.84 |
| 2023-09-28 | -31.61 |
| 2023-09-27 | -31.35 |
| 2023-09-26 | -32.13 |
| 2023-09-25 | -31.10 |
| 2023-09-22 | -30.84 |
| 2023-09-21 | -32.90 |
| 2023-09-20 | -31.87 |
| 2023-09-19 | -32.13 |
| 2023-09-18 | -32.90 |
| 2023-09-15 | -32.65 |
| 2023-09-14 | -32.90 |
| 2023-09-13 | -33.42 |
| 2023-09-12 | -32.90 |
| 2023-09-11 | -32.39 |
| 2023-09-07 | -33.68 |
| 2023-09-06 | -33.42 |
| 2023-09-05 | -33.94 |
| 2023-09-04 | -31.61 |
| 2023-08-31 | -34.97 |
| 2023-08-30 | -29.29 |
| 2023-08-29 | -28.52 |
| 2023-08-28 | -29.55 |
| 2023-08-25 | -28.52 |
| 2023-08-24 | -29.29 |
| 2023-08-23 | -29.29 |
| 2023-08-22 | -29.29 |
| 2023-08-21 | -30.06 |
| 2023-08-18 | -29.03 |
| 2023-08-17 | -28.26 |
| 2023-08-16 | -28.26 |
| 2023-08-15 | -27.74 |
| 2023-08-14 | -27.48 |
| 2023-08-11 | -26.19 |
| 2023-08-10 | -24.90 |
| 2023-08-09 | -24.90 |
| 2023-08-08 | -25.94 |
| 2023-08-07 | -25.16 |
| 2023-08-04 | -25.16 |
| 2023-08-03 | -25.68 |
| 2023-08-02 | -25.94 |
| 2023-08-01 | -24.39 |
| 2023-07-31 | -23.35 |
| 2023-07-28 | -24.13 |
| 2023-07-27 | -24.65 |
| 2023-07-26 | -26.19 |
| 2023-07-25 | -25.68 |
| 2023-07-24 | -27.74 |
| 2023-07-21 | -26.71 |
| 2023-07-20 | -25.94 |
| 2023-07-19 | -25.68 |
| 2023-07-18 | -26.19 |
| 2023-07-14 | -25.42 |
| 2023-07-13 | -25.68 |
| 2023-07-12 | -25.68 |
| 2023-07-11 | -25.94 |
| 2023-07-10 | -26.19 |
| 2023-07-07 | -26.19 |
| 2023-07-06 | -26.19 |
| 2023-07-05 | -25.68 |
| 2023-07-04 | -24.39 |
| 2023-07-03 | -24.65 |
| 2023-06-30 | -25.16 |
| 2023-06-29 | -25.68 |
| 2023-06-28 | -25.42 |
| 2023-06-27 | -25.42 |
| 2023-06-26 | -26.71 |
| 2023-06-23 | -27.23 |
| 2023-06-21 | -24.39 |
| 2023-06-20 | -24.90 |
| 2023-06-19 | -25.16 |
| 2023-06-16 | -25.94 |
| 2023-06-15 | -25.94 |
| 2023-06-14 | -25.68 |
| 2023-06-13 | -25.42 |
| 2023-06-12 | -26.34 |
| 2023-06-09 | -23.96 |
| 2023-06-08 | -23.48 |
| 2023-06-07 | -24.67 |
| 2023-06-06 | -24.67 |
| 2023-06-05 | -24.44 |
| 2023-06-02 | -25.15 |
| 2023-06-01 | -27.53 |
| 2023-05-31 | -26.10 |
| 2023-05-30 | -25.39 |
| 2023-05-29 | -24.20 |
| 2023-05-25 | -23.96 |
| 2023-05-24 | -21.81 |
| 2023-05-23 | -21.58 |
| 2023-05-22 | -19.91 |
| 2023-05-19 | -20.14 |
| 2023-05-18 | -20.62 |
| 2023-05-17 | -22.05 |
| 2023-05-16 | -21.34 |
| 2023-05-15 | -22.05 |
| 2023-05-12 | -22.29 |
| 2023-05-11 | -19.91 |
| 2023-05-10 | -19.67 |
| 2023-05-09 | -18.95 |
| 2023-05-08 | -17.05 |
| 2023-05-05 | -20.38 |
| 2023-05-04 | -20.86 |
| 2023-05-03 | -28.25 |
| 2023-05-02 | -27.77 |
| 2023-04-28 | -31.35 |
| 2023-04-27 | -31.35 |
| 2023-04-26 | -32.30 |
| 2023-04-25 | -32.06 |
| 2023-04-24 | -32.78 |
| 2023-04-21 | -32.54 |
| 2023-04-20 | -32.30 |
| 2023-04-19 | -32.54 |
| 2023-04-18 | -32.54 |
| 2023-04-17 | -33.02 |
| 2023-04-14 | -34.45 |
| 2023-04-13 | -34.92 |
| 2023-04-12 | -34.92 |
| 2023-04-11 | -35.40 |
| 2023-04-06 | -36.12 |
| 2023-04-04 | -35.88 |
| 2023-04-03 | -35.88 |
| 2023-03-31 | -35.88 |
| 2023-03-30 | -35.64 |
| 2023-03-29 | -35.40 |
| 2023-03-28 | -35.64 |
| 2023-03-27 | -36.59 |
| 2023-03-24 | -36.12 |
| 2023-03-23 | -35.64 |
| 2023-03-22 | -36.59 |
| 2023-03-21 | -37.07 |
| 2023-03-20 | -37.55 |
| 2023-03-17 | -37.07 |
| 2023-03-16 | -37.55 |
| 2023-03-15 | -37.07 |
| 2023-03-14 | -37.78 |
| 2023-03-13 | -36.35 |
| 2023-03-10 | -36.83 |
| 2023-03-09 | -36.35 |
| 2023-03-08 | -35.16 |
| 2023-03-07 | -34.92 |
| 2023-03-06 | -34.69 |
| 2023-03-03 | -34.69 |
| 2023-03-02 | -34.45 |
| 2023-03-01 | -35.64 |
| 2023-02-28 | -35.40 |
| 2023-02-27 | -34.92 |
| 2023-02-24 | -34.45 |
| 2023-02-23 | -34.45 |
| 2023-02-22 | -33.26 |
| 2023-02-21 | -32.54 |
| 2023-02-20 | -32.06 |
| 2023-02-17 | -33.26 |
| 2023-02-16 | -32.54 |
| 2023-02-15 | -32.30 |
| 2023-02-14 | -31.59 |
| 2023-02-13 | -31.83 |
| 2023-02-10 | -32.06 |
| 2023-02-09 | -31.11 |
| 2023-02-08 | -30.63 |
| 2023-02-07 | -31.11 |
| 2023-02-06 | -32.06 |
| 2023-02-03 | -30.87 |
| 2023-02-02 | -29.44 |
| 2023-02-01 | -29.44 |
| 2023-01-31 | -30.16 |
| 2023-01-30 | -29.44 |
| 2023-01-27 | -28.25 |
| 2023-01-26 | -28.96 |
| 2023-01-20 | -30.16 |
| 2023-01-19 | -30.63 |
| 2023-01-18 | -31.11 |
| 2023-01-17 | -32.06 |
| 2023-01-16 | -32.30 |
| 2023-01-13 | -33.49 |
| 2023-01-12 | -33.73 |
| 2023-01-11 | -32.30 |
| 2023-01-10 | -32.78 |
| 2023-01-09 | -32.78 |
| 2023-01-06 | -33.26 |
| 2023-01-05 | -33.73 |
| 2023-01-04 | -34.21 |
| 2023-01-03 | -34.69 |
| 2022-12-30 | -35.64 |
| 2022-12-29 | -36.12 |
| 2022-12-28 | -35.64 |
| 2022-12-23 | -36.35 |
| 2022-12-22 | -36.12 |
| 2022-12-21 | -36.59 |
| 2022-12-20 | -37.07 |
| 2022-12-19 | -36.59 |
| 2022-12-16 | -35.64 |
| 2022-12-15 | -36.35 |
| 2022-12-14 | -35.88 |
| 2022-12-13 | -36.35 |
| 2022-12-12 | -36.35 |
| 2022-12-09 | -35.64 |
| 2022-12-08 | -36.59 |
| 2022-12-07 | -36.83 |
| 2022-12-06 | -35.16 |
| 2022-12-05 | -35.64 |
| 2022-12-02 | -36.59 |
| 2022-12-01 | -36.59 |
| 2022-11-30 | -35.88 |
| 2022-11-29 | -37.31 |
| 2022-11-28 | -39.69 |
| 2022-11-25 | -38.50 |
| 2022-11-24 | -39.69 |
| 2022-11-23 | -40.17 |
| 2022-11-22 | -40.41 |
| 2022-11-21 | -41.12 |
| 2022-11-18 | -41.36 |
| 2022-11-17 | -40.88 |
| 2022-11-16 | -40.65 |
| 2022-11-15 | -38.98 |
| 2022-11-14 | -39.93 |
| 2022-11-11 | -41.36 |
| 2022-11-10 | -42.55 |
| 2022-11-09 | -42.31 |
| 2022-11-08 | -42.79 |
| 2022-11-07 | -42.31 |
| 2022-11-04 | -43.51 |
| 2022-11-03 | -44.46 |
| 2022-11-02 | -43.74 |
| 2022-11-01 | -43.98 |
| 2022-10-31 | -45.65 |
| 2022-10-28 | -45.17 |
| 2022-10-27 | -44.70 |
| 2022-10-26 | -44.70 |
| 2022-10-25 | -44.94 |
| 2022-10-24 | -45.89 |
| 2022-10-21 | -44.46 |
| 2022-10-20 | -44.46 |
| 2022-10-19 | -44.46 |
| 2022-10-18 | -44.46 |
| 2022-10-17 | -45.17 |
| 2022-10-14 | -45.41 |
| 2022-10-13 | -45.89 |
| 2022-10-12 | -45.17 |
| 2022-10-11 | -45.17 |
| 2022-10-10 | -44.94 |
| 2022-10-07 | -44.94 |
| 2022-10-06 | -44.70 |
| 2022-10-05 | -44.22 |
| 2022-10-03 | -47.32 |
| 2022-09-30 | -46.37 |
| 2022-09-29 | -47.56 |
| 2022-09-28 | -46.37 |
| 2022-09-27 | -44.70 |
| 2022-09-26 | -45.41 |
| 2022-09-23 | -43.98 |
| 2022-09-22 | -43.51 |
| 2022-09-21 | -43.27 |
| 2022-09-20 | -42.79 |
| 2022-09-19 | -43.03 |
| 2022-09-16 | -42.31 |
| 2022-09-15 | -42.08 |
| 2022-09-14 | -42.08 |
| 2022-09-13 | -41.60 |
| 2022-09-09 | -41.36 |
| 2022-09-08 | -42.79 |
| 2022-09-07 | -41.84 |
| 2022-09-06 | -41.12 |
| 2022-09-05 | -41.12 |
| 2022-09-02 | -41.12 |
| 2022-09-01 | -40.88 |
| 2022-08-31 | -40.41 |
| 2022-08-30 | -40.41 |
| 2022-08-29 | -40.17 |
| 2022-08-26 | -38.98 |
| 2022-08-25 | -39.45 |
| 2022-08-24 | -39.93 |
| 2022-08-23 | -40.17 |
| 2022-08-22 | -39.69 |
| 2022-08-19 | -39.69 |
| 2022-08-18 | -39.69 |
| 2022-08-17 | -38.98 |
| 2022-08-16 | -38.98 |
| 2022-08-15 | -38.98 |
| 2022-08-12 | -38.02 |
| 2022-08-11 | -38.26 |
| 2022-08-10 | -39.21 |
| 2022-08-09 | -38.50 |
| 2022-08-08 | -38.26 |
| 2022-08-05 | -38.50 |
| 2022-08-04 | -39.21 |
| 2022-08-03 | -39.45 |
| 2022-08-02 | -39.93 |
| 2022-08-01 | -39.21 |
| 2022-07-29 | -38.98 |
| 2022-07-28 | -38.50 |
| 2022-07-27 | -38.02 |
| 2022-07-26 | -37.78 |
| 2022-07-25 | -37.78 |
| 2022-07-22 | -38.26 |
| 2022-07-21 | -39.21 |
| 2022-07-20 | -38.74 |
| 2022-07-19 | -38.26 |
| 2022-07-18 | -38.74 |
| 2022-07-15 | -39.69 |
| 2022-07-14 | -38.74 |
| 2022-07-13 | -37.31 |
| 2022-07-12 | -36.59 |
| 2022-07-11 | -36.59 |
| 2022-07-08 | -36.35 |
| 2022-07-07 | -36.35 |
| 2022-07-06 | -36.12 |
| 2022-07-05 | -35.16 |
| 2022-07-04 | -34.92 |
| 2022-06-30 | -33.26 |
| 2022-06-29 | -32.54 |
| 2022-06-28 | -32.78 |
| 2022-06-27 | -33.02 |
| 2022-06-24 | -33.97 |
| 2022-06-23 | -33.49 |
| 2022-06-22 | -33.73 |
| 2022-06-21 | -33.73 |
| 2022-06-20 | -35.16 |
| 2022-06-17 | -35.40 |
| 2022-06-16 | -34.21 |
| 2022-06-15 | -33.97 |
| 2022-06-14 | -31.34 |
| 2022-06-13 | -32.22 |
| 2022-06-10 | -33.09 |
| 2022-06-09 | -33.09 |
| 2022-06-08 | -33.53 |
| 2022-06-07 | -33.31 |
| 2022-06-06 | -33.75 |
| 2022-06-02 | -33.97 |
| 2022-06-01 | -32.87 |
| 2022-05-31 | -33.31 |
| 2022-05-30 | -33.97 |
| 2022-05-27 | -34.41 |
| 2022-05-26 | -33.97 |
| 2022-05-25 | -34.41 |
| 2022-05-24 | -35.29 |
| 2022-05-23 | -34.19 |
| 2022-05-20 | -34.63 |
| 2022-05-19 | -36.16 |
| 2022-05-18 | -36.16 |
| 2022-05-17 | -36.38 |
| 2022-05-16 | -37.04 |
| 2022-05-13 | -37.04 |
| 2022-05-12 | -37.48 |
| 2022-05-11 | -37.26 |
| 2022-05-10 | -37.26 |
| 2022-05-06 | -37.04 |
| 2022-05-05 | -36.16 |
| 2022-05-04 | -35.29 |
| 2022-05-03 | -36.16 |
| 2022-04-29 | -34.41 |
| 2022-04-28 | -35.29 |
| 2022-04-27 | -37.04 |
| 2022-04-26 | -36.82 |
| 2022-04-25 | -35.94 |
| 2022-04-22 | -34.19 |
| 2022-04-21 | -34.85 |
| 2022-04-20 | -33.97 |
| 2022-04-19 | -33.97 |
| 2022-04-14 | -33.97 |
| 2022-04-13 | -33.75 |
| 2022-04-12 | -34.41 |
| 2022-04-11 | -33.97 |
| 2022-04-08 | -33.31 |
| 2022-04-07 | -34.41 |
| 2022-04-06 | -33.31 |
| 2022-04-04 | -33.97 |
| 2022-04-01 | -34.63 |
| 2022-03-31 | -35.29 |
| 2022-03-30 | -34.63 |
| 2022-03-29 | -32.00 |
| 2022-03-28 | -32.22 |
| 2022-03-25 | -33.53 |
| 2022-03-24 | -34.41 |
| 2022-03-23 | -34.63 |
| 2022-03-22 | -35.07 |
| 2022-03-21 | -36.16 |
| 2022-03-18 | -35.07 |
| 2022-03-17 | -35.94 |
| 2022-03-16 | -39.02 |
| 2022-03-15 | -41.43 |
| 2022-03-14 | -37.04 |
| 2022-03-11 | -35.94 |
| 2022-03-10 | -35.73 |
| 2022-03-09 | -36.82 |
| 2022-03-08 | -36.38 |
| 2022-03-07 | -35.29 |
| 2022-03-04 | -33.75 |
| 2022-03-03 | -32.22 |
| 2022-03-02 | -32.87 |
| 2022-03-01 | -32.87 |
| 2022-02-28 | -33.31 |
| 2022-02-25 | -33.09 |
| 2022-02-24 | -32.65 |
| 2022-02-23 | -30.90 |
| 2022-02-22 | -31.56 |
| 2022-02-21 | -30.68 |
| 2022-02-18 | -30.24 |
| 2022-02-17 | -30.90 |
| 2022-02-16 | -30.24 |
| 2022-02-15 | -31.34 |
| 2022-02-14 | -29.80 |
| 2022-02-11 | -28.05 |
| 2022-02-10 | -28.49 |
| 2022-02-09 | -29.14 |
| 2022-02-08 | -29.14 |
| 2022-02-07 | -29.80 |
| 2022-02-04 | -30.90 |
| 2022-01-31 | -32.00 |
| 2022-01-28 | -32.43 |
| 2022-01-27 | -31.56 |
| 2022-01-26 | -30.02 |
| 2022-01-25 | -30.24 |
| 2022-01-24 | -28.71 |
| 2022-01-21 | -28.49 |
| 2022-01-20 | -29.36 |
| 2022-01-19 | -30.24 |
| 2022-01-18 | -30.68 |
| 2022-01-17 | -31.34 |
| 2022-01-14 | -31.12 |
| 2022-01-13 | -31.34 |
| 2022-01-12 | -31.78 |
| 2022-01-11 | -31.34 |
| 2022-01-10 | -32.00 |
| 2022-01-07 | -32.65 |
| 2022-01-06 | -34.41 |
| 2022-01-05 | -34.41 |
| 2022-01-04 | -34.19 |
| 2022-01-03 | -34.19 |
| 2021-12-31 | -34.63 |
| 2021-12-30 | -35.07 |
| 2021-12-29 | -34.19 |
| 2021-12-28 | -33.97 |
| 2021-12-24 | -33.97 |
| 2021-12-23 | -33.97 |
| 2021-12-22 | -34.85 |
| 2021-12-21 | -34.85 |
| 2021-12-20 | -36.16 |
| 2021-12-17 | -35.73 |
| 2021-12-16 | -34.85 |
| 2021-12-15 | -35.07 |
| 2021-12-14 | -34.63 |
| 2021-12-13 | -33.53 |
| 2021-12-10 | -32.65 |
| 2021-12-09 | -31.78 |
| 2021-12-08 | -32.87 |
| 2021-12-07 | -31.12 |
| 2021-12-06 | -32.22 |
| 2021-12-03 | -31.78 |
| 2021-12-02 | -31.78 |
| 2021-12-01 | -33.53 |
| 2021-11-30 | -34.19 |
| 2021-11-29 | -33.53 |
| 2021-11-26 | -33.53 |
| 2021-11-25 | -31.78 |
| 2021-11-24 | -31.78 |
| 2021-11-23 | -31.12 |
| 2021-11-22 | -31.34 |
| 2021-11-19 | -30.02 |
| 2021-11-18 | -30.02 |
| 2021-11-17 | -30.02 |
| 2021-11-16 | -30.02 |
| 2021-11-15 | -30.24 |
| 2021-11-12 | -30.46 |
| 2021-11-11 | -30.24 |
| 2021-11-10 | -33.09 |
| 2021-11-09 | -33.09 |
| 2021-11-08 | -32.65 |
| 2021-11-05 | -33.31 |
| 2021-11-04 | -31.56 |
| 2021-11-03 | -31.34 |
| 2021-11-02 | -32.65 |
| 2021-11-01 | -30.90 |
| 2021-10-29 | -32.22 |
| 2021-10-28 | -32.43 |
| 2021-10-27 | -31.56 |
| 2021-10-26 | -31.56 |
| 2021-10-25 | -30.46 |
| 2021-10-22 | -29.58 |
| 2021-10-21 | -30.68 |
| 2021-10-20 | -31.78 |
| 2021-10-19 | -31.56 |
| 2021-10-18 | -32.22 |
| 2021-10-15 | -31.34 |
| 2021-10-12 | -31.56 |
| 2021-10-11 | -29.80 |
| 2021-10-08 | -30.02 |
| 2021-10-07 | -29.14 |
| 2021-10-06 | -32.22 |
| 2021-10-05 | -32.87 |
| 2021-10-04 | -31.78 |
| 2021-09-30 | -31.34 |
| 2021-09-29 | -31.56 |
| 2021-09-28 | -33.09 |
| 2021-09-27 | -35.29 |
| 2021-09-24 | -34.41 |
| 2021-09-23 | -34.41 |
| 2021-09-21 | -39.02 |
| 2021-09-20 | -40.99 |
| 2021-09-17 | -37.26 |
| 2021-09-16 | -33.75 |
| 2021-09-15 | -29.14 |
| 2021-09-14 | -28.49 |
| 2021-09-13 | -26.29 |
| 2021-09-10 | -26.29 |
| 2021-09-09 | -27.39 |
| 2021-09-08 | -25.85 |
| 2021-09-07 | -25.85 |
| 2021-09-06 | -26.51 |
| 2021-09-03 | -26.51 |
| 2021-09-02 | -26.73 |
| 2021-09-01 | -26.95 |
| 2021-08-31 | -28.71 |
| 2021-08-30 | -28.71 |
| 2021-08-27 | -27.39 |
| 2021-08-26 | -28.05 |
| 2021-08-25 | -27.39 |
| 2021-08-24 | -28.05 |
| 2021-08-23 | -28.92 |
| 2021-08-20 | -28.49 |
| 2021-08-19 | -28.27 |
| 2021-08-18 | -27.39 |
| 2021-08-17 | -28.05 |
| 2021-08-16 | -27.39 |
| 2021-08-13 | -27.39 |
| 2021-08-12 | -26.51 |
| 2021-08-11 | -26.51 |
| 2021-08-10 | -27.61 |
| 2021-08-09 | -28.92 |
| 2021-08-06 | -30.46 |
| 2021-08-05 | -29.36 |
| 2021-08-04 | -29.14 |
| 2021-08-03 | -29.14 |
| 2021-08-02 | -28.92 |
| 2021-07-30 | -30.68 |
| 2021-07-29 | -29.58 |
| 2021-07-28 | -27.83 |
| 2021-07-27 | -28.49 |
| 2021-07-26 | -26.07 |
| 2021-07-23 | -23.00 |
| 2021-07-22 | -22.12 |
| 2021-07-21 | -22.12 |
| 2021-07-20 | -21.03 |
| 2021-07-19 | -19.05 |
| 2021-07-16 | -17.74 |
| 2021-07-15 | -17.96 |
| 2021-07-14 | -18.39 |
| 2021-07-13 | -17.74 |
| 2021-07-12 | -19.71 |
| 2021-07-09 | -18.61 |
| 2021-07-08 | -18.61 |
| 2021-07-07 | -17.30 |
| 2021-07-06 | -17.52 |
| 2021-07-05 | -18.18 |
| 2021-07-02 | -18.61 |
| 2021-06-30 | -18.39 |
| 2021-06-29 | -18.61 |
| 2021-06-28 | -17.96 |
| 2021-06-25 | -17.96 |
| 2021-06-24 | -18.39 |
| 2021-06-23 | -17.96 |
| 2021-06-22 | -17.96 |
| 2021-06-21 | -18.39 |
| 2021-06-18 | -17.30 |
| 2021-06-17 | -15.98 |
| 2021-06-16 | -16.42 |
| 2021-06-15 | -18.37 |
| 2021-06-11 | -16.73 |
| 2021-06-10 | -16.93 |
| 2021-06-09 | -16.52 |
| 2021-06-08 | -15.70 |
| 2021-06-07 | -16.73 |
| 2021-06-04 | -15.50 |
| 2021-06-03 | -14.68 |
| 2021-06-02 | -14.47 |
| 2021-06-01 | -14.47 |
| 2021-05-31 | -14.68 |
| 2021-05-28 | -15.29 |
| 2021-05-27 | -14.88 |
| 2021-05-26 | -13.24 |
| 2021-05-25 | -13.86 |
| 2021-05-24 | -15.29 |
| 2021-05-21 | -15.09 |
| 2021-05-20 | -14.88 |
| 2021-05-18 | -13.86 |
| 2021-05-17 | -12.63 |
| 2021-05-14 | -14.06 |
| 2021-05-13 | -14.68 |
| 2021-05-12 | -15.09 |
| 2021-05-11 | -15.09 |
| 2021-05-10 | -14.47 |
| 2021-05-07 | -13.86 |
| 2021-05-06 | -13.86 |
| 2021-05-05 | -13.45 |
| 2021-05-04 | -15.70 |
| 2021-05-03 | -15.50 |
| 2021-04-30 | -18.16 |
| 2021-04-29 | -14.27 |
| 2021-04-28 | -14.06 |
| 2021-04-27 | -12.42 |
| 2021-04-26 | -10.58 |
| 2021-04-23 | -11.19 |
| 2021-04-22 | -11.40 |
| 2021-04-21 | -9.76 |
| 2021-04-20 | -7.29 |
| 2021-04-19 | -9.14 |
| 2021-04-16 | -10.99 |
| 2021-04-15 | -11.60 |
| 2021-04-14 | -11.40 |
| 2021-04-13 | -12.01 |
| 2021-04-12 | -11.40 |
| 2021-04-09 | -12.42 |
| 2021-04-08 | -11.40 |
| 2021-04-07 | -11.19 |
| 2021-04-01 | -9.14 |
| 2021-03-31 | -7.50 |
| 2021-03-30 | 1.12 |
| 2021-03-29 | 2.76 |
| 2021-03-26 | 0.09 |
| 2021-03-25 | 0.50 |
| 2021-03-24 | 1.12 |
| 2021-03-23 | 1.73 |
| 2021-03-22 | 1.53 |
| 2021-03-19 | -0.73 |
| 2021-03-18 | 1.12 |
| 2021-03-17 | 0.71 |
| 2021-03-16 | 0.71 |
| 2021-03-15 | -0.73 |
| 2021-03-12 | -2.17 |
| 2021-03-11 | -2.17 |
| 2021-03-10 | -3.60 |
| 2021-03-09 | -4.22 |
| 2021-03-08 | -3.19 |
| 2021-03-05 | -3.40 |
| 2021-03-04 | -3.19 |
| 2021-03-03 | -2.17 |
| 2021-03-02 | -5.65 |
| 2021-03-01 | -5.24 |
| 2021-02-26 | -5.04 |
| 2021-02-25 | -2.37 |
| 2021-02-24 | -3.60 |
| 2021-02-23 | -1.76 |
| 2021-02-22 | -2.58 |
| 2021-02-19 | -1.76 |
| 2021-02-18 | -1.14 |
| 2021-02-17 | 0.91 |
| 2021-02-16 | -0.94 |
| 2021-02-11 | -4.01 |
| 2021-02-10 | -5.65 |
| 2021-02-09 | -8.32 |
| 2021-02-08 | -7.29 |
| 2021-02-05 | -6.47 |
| 2021-02-04 | -8.11 |
| 2021-02-03 | -7.50 |
| 2021-02-02 | -7.50 |
| 2021-02-01 | -7.09 |
| 2021-01-29 | -8.93 |
| 2021-01-28 | -6.88 |
| 2021-01-27 | -4.42 |
| 2021-01-26 | -4.42 |
| 2021-01-25 | -1.76 |
| 2021-01-22 | -4.01 |
| 2021-01-21 | -0.73 |
| 2021-01-20 | -2.99 |
| 2021-01-19 | -1.14 |
| 2021-01-18 | -1.96 |
| 2021-01-15 | -2.37 |
| 2021-01-14 | -5.24 |
| 2021-01-13 | -5.24 |
| 2021-01-12 | -5.24 |
| 2021-01-11 | -6.06 |
| 2021-01-08 | -8.11 |
| 2021-01-07 | -8.52 |
| 2021-01-06 | -8.32 |
| 2021-01-05 | -10.37 |
| 2021-01-04 | -9.96 |
| 2020-12-31 | -9.34 |
| 2020-12-30 | -9.96 |
| 2020-12-29 | -9.96 |
| 2020-12-28 | -10.58 |
| 2020-12-24 | -13.24 |
| 2020-12-23 | -15.09 |
| 2020-12-22 | -12.22 |
| 2020-12-21 | -11.19 |
| 2020-12-18 | -9.55 |
| 2020-12-17 | -10.37 |
| 2020-12-16 | -10.37 |
| 2020-12-15 | -11.19 |
| 2020-12-14 | -10.58 |
| 2020-12-11 | -10.58 |
| 2020-12-10 | -11.60 |
| 2020-12-09 | -10.78 |
| 2020-12-08 | -11.60 |
| 2020-12-07 | -10.78 |
| 2020-12-04 | -9.14 |
| 2020-12-03 | -9.96 |
| 2020-12-02 | -9.34 |
| 2020-12-01 | -9.34 |
| 2020-11-30 | -12.22 |
| 2020-11-27 | -8.32 |
| 2020-11-26 | -11.19 |
| 2020-11-25 | -12.63 |
| 2020-11-24 | -13.24 |
| 2020-11-23 | -12.42 |
| 2020-11-20 | -13.65 |
| 2020-11-19 | -10.99 |
| 2020-11-18 | -10.17 |
| 2020-11-17 | -10.37 |
| 2020-11-16 | -11.40 |
| 2020-11-13 | -11.81 |
| 2020-11-12 | -9.14 |
| 2020-11-11 | -6.27 |
| 2020-11-10 | -9.55 |
| 2020-11-09 | -10.17 |
| 2020-11-06 | -10.99 |
| 2020-11-05 | -11.40 |
| 2020-11-04 | -13.24 |
| 2020-11-03 | -11.81 |
| 2020-11-02 | -13.04 |
| 2020-10-30 | -13.04 |
| 2020-10-29 | -11.81 |
| 2020-10-28 | -12.01 |
| 2020-10-27 | -10.99 |
| 2020-10-23 | -8.11 |
| 2020-10-22 | -9.96 |
| 2020-10-21 | -11.81 |
| 2020-10-20 | -13.65 |
| 2020-10-19 | -10.78 |
| 2020-10-16 | -12.83 |
| 2020-10-15 | -16.11 |
| 2020-10-14 | -16.73 |
| 2020-10-12 | -16.32 |
| 2020-10-09 | -19.19 |
| 2020-10-08 | -20.83 |
| 2020-10-07 | -20.01 |
| 2020-10-06 | -17.96 |
| 2020-10-05 | -18.16 |
| 2020-09-30 | -16.73 |
| 2020-09-29 | -15.29 |
| 2020-09-28 | -14.68 |
| 2020-09-25 | -14.47 |
| 2020-09-24 | -13.24 |
| 2020-09-23 | -12.22 |
| 2020-09-22 | -11.19 |
| 2020-09-21 | -10.17 |
| 2020-09-18 | -8.93 |
| 2020-09-17 | -9.96 |
| 2020-09-16 | -9.14 |
| 2020-09-15 | -8.32 |
| 2020-09-14 | -7.50 |
| 2020-09-11 | -5.65 |
| 2020-09-10 | -5.45 |
| 2020-09-09 | -4.83 |
| 2020-09-08 | -4.42 |
| 2020-09-07 | -5.45 |
| 2020-09-04 | -4.83 |
| 2020-09-03 | -4.22 |
| 2020-09-02 | -4.01 |
| 2020-09-01 | -3.40 |
| 2020-08-31 | -3.19 |
| 2020-08-28 | -1.76 |
| 2020-08-27 | -1.14 |
| 2020-08-26 | -0.53 |
| 2020-08-25 | 0.50 |
| 2020-08-24 | 0.29 |
| 2020-08-21 | -0.12 |
| 2020-08-20 | 0.50 |
| 2020-08-19 | 1.53 |
| 2020-08-18 | 2.76 |
| 2020-08-17 | 2.76 |
| 2020-08-14 | 1.94 |
| 2020-08-13 | 2.14 |
| 2020-08-12 | 1.94 |
| 2020-08-11 | 0.91 |
| 2020-08-10 | 1.12 |
| 2020-08-07 | 0.50 |
| 2020-08-06 | 1.12 |
| 2020-08-05 | 1.12 |
| 2020-08-04 | 1.53 |
| 2020-08-03 | 0.50 |
| 2020-07-31 | 0.09 |
| 2020-07-30 | 1.12 |
| 2020-07-29 | 2.35 |
| 2020-07-28 | 2.35 |
| 2020-07-27 | 1.12 |
| 2020-07-24 | 0.91 |
| 2020-07-23 | 1.12 |
| 2020-07-22 | 1.12 |
| 2020-07-21 | 1.53 |
| 2020-07-20 | 2.35 |
| 2020-07-17 | 2.14 |
| 2020-07-16 | 1.73 |
| 2020-07-15 | 3.17 |
| 2020-07-14 | 5.42 |
| 2020-07-13 | 5.83 |
| 2020-07-10 | 6.65 |
| 2020-07-09 | 7.68 |
| 2020-07-08 | 9.73 |
| 2020-07-07 | 8.91 |
| 2020-07-06 | 10.34 |
| 2020-07-03 | 5.01 |
| 2020-07-02 | 3.17 |
| 2020-06-30 | 0.81 |
| 2020-06-29 | 3.46 |
| 2020-06-26 | 3.08 |
| 2020-06-24 | 1.94 |
| 2020-06-23 | 2.13 |
| 2020-06-22 | 2.32 |
| 2020-06-19 | 3.08 |
| 2020-06-18 | 2.51 |
| 2020-06-17 | 2.70 |
| 2020-06-16 | 2.32 |
| 2020-06-15 | 1.94 |
| 2020-06-12 | 2.89 |
| 2020-06-11 | 3.65 |
| 2020-06-10 | 4.79 |
| 2020-06-09 | 3.65 |
| 2020-06-08 | 3.84 |
| 2020-06-05 | 5.36 |
| 2020-06-04 | 3.84 |
| 2020-06-03 | 4.22 |
| 2020-06-02 | 3.46 |
| 2020-06-01 | 4.03 |
| 2020-05-29 | 2.13 |
| 2020-05-28 | 1.57 |
| 2020-05-27 | 1.00 |
| 2020-05-26 | 1.57 |
| 2020-05-25 | 1.76 |
| 2020-05-22 | 0.81 |
| 2020-05-21 | 4.79 |
| 2020-05-20 | 4.79 |
| 2020-05-19 | 5.92 |
| 2020-05-18 | 4.60 |
| 2020-05-15 | 4.03 |
| 2020-05-14 | 3.46 |
| 2020-05-13 | 4.98 |
| 2020-05-12 | 5.73 |
| 2020-05-11 | 6.11 |
| 2020-05-08 | 6.87 |
| 2020-05-07 | 7.06 |
| 2020-05-06 | 6.68 |
| 2020-05-05 | 4.79 |
| 2020-05-04 | 5.36 |
| 2020-04-29 | 9.90 |
| 2020-04-28 | 8.77 |
| 2020-04-27 | 6.30 |
| 2020-04-24 | 4.22 |
| 2020-04-23 | 4.03 |
| 2020-04-22 | 5.36 |
| 2020-04-21 | 5.17 |
| 2020-04-20 | 6.87 |
| 2020-04-17 | 7.44 |
| 2020-04-16 | 7.06 |
| 2020-04-15 | 8.39 |
| 2020-04-14 | 8.96 |
| 2020-04-09 | 8.20 |
| 2020-04-08 | 8.20 |
| 2020-04-07 | 8.01 |
| 2020-04-06 | 7.06 |
| 2020-04-03 | 6.11 |
| 2020-04-02 | 6.11 |
| 2020-04-01 | 5.92 |
| 2020-03-31 | 9.15 |
| 2020-03-30 | 7.06 |
| 2020-03-27 | 5.55 |
| 2020-03-26 | 4.22 |
| 2020-03-25 | 4.22 |
| 2020-03-24 | 1.76 |
| 2020-03-23 | -1.09 |
| 2020-03-20 | 1.19 |
| 2020-03-19 | -3.93 |
| 2020-03-18 | -2.03 |
| 2020-03-17 | -0.52 |
| 2020-03-16 | -0.52 |
| 2020-03-13 | 2.32 |
| 2020-03-12 | 1.19 |
| 2020-03-11 | 3.27 |
| 2020-03-10 | 3.84 |
| 2020-03-09 | 0.81 |
| 2020-03-06 | 4.79 |
| 2020-03-05 | 6.11 |
| 2020-03-04 | 4.41 |
| 2020-03-03 | 3.65 |
| 2020-03-02 | 2.13 |
| 2020-02-28 | -0.33 |
| 2020-02-27 | 2.89 |
| 2020-02-26 | 1.94 |
| 2020-02-25 | 1.00 |
| 2020-02-24 | 1.57 |
| 2020-02-21 | 3.46 |
| 2020-02-20 | 4.60 |
| 2020-02-19 | 4.41 |
| 2020-02-18 | 3.84 |
| 2020-02-17 | 5.55 |
| 2020-02-14 | 4.60 |
| 2020-02-13 | 4.22 |
| 2020-02-12 | 5.36 |
| 2020-02-11 | 5.17 |
| 2020-02-10 | 3.65 |
| 2020-02-07 | 4.79 |
| 2020-02-06 | 5.73 |
| 2020-02-05 | 3.46 |
| 2020-02-04 | 3.08 |
| 2020-02-03 | 1.76 |
| 2020-01-31 | 3.46 |
| 2020-01-30 | 2.51 |
| 2020-01-29 | 5.36 |
| 2020-01-24 | 10.28 |
| 2020-01-23 | 9.71 |
| 2020-01-22 | 11.61 |
| 2020-01-21 | 10.09 |
| 2020-01-20 | 11.99 |
| 2020-01-17 | 13.12 |
| 2020-01-16 | 12.94 |
| 2020-01-15 | 12.75 |
| 2020-01-14 | 13.50 |
| 2020-01-13 | 13.50 |
| 2020-01-10 | 12.94 |
| 2020-01-09 | 11.61 |
| 2020-01-08 | 10.09 |
| 2020-01-07 | 10.85 |
| 2020-01-06 | 10.47 |
| 2020-01-03 | 12.18 |
| 2020-01-02 | 12.94 |
| 2019-12-31 | 11.61 |
| 2019-12-30 | 12.18 |
| 2019-12-27 | 11.80 |
| 2019-12-24 | 10.28 |
| 2019-12-23 | 10.28 |
| 2019-12-20 | 9.90 |
| 2019-12-19 | 9.71 |
| 2019-12-18 | 10.47 |
| 2019-12-17 | 9.33 |
| 2019-12-16 | 8.39 |
| 2019-12-13 | 9.71 |
| 2019-12-12 | 7.44 |
| 2019-12-11 | 6.11 |
| 2019-12-10 | 6.11 |
| 2019-12-09 | 5.92 |
| 2019-12-06 | 6.11 |
| 2019-12-05 | 5.36 |
| 2019-12-04 | 4.03 |
| 2019-12-03 | 4.03 |
| 2019-12-02 | 2.89 |
| 2019-11-29 | 3.27 |
| 2019-11-28 | 5.17 |
| 2019-11-27 | 4.98 |
| 2019-11-26 | 5.92 |
| 2019-11-25 | 4.22 |
| 2019-11-22 | 3.84 |
| 2019-11-21 | 3.65 |
| 2019-11-20 | 5.36 |
| 2019-11-19 | 5.17 |
| 2019-11-18 | 5.17 |
| 2019-11-15 | 4.03 |
| 2019-11-14 | 3.65 |
| 2019-11-13 | 4.22 |
| 2019-11-12 | 5.92 |
| 2019-11-11 | 4.41 |
| 2019-11-08 | 7.44 |
| 2019-11-07 | 7.82 |
| 2019-11-06 | 7.44 |
| 2019-11-05 | 6.87 |
| 2019-11-04 | 5.73 |
| 2019-11-01 | 4.60 |
| 2019-10-31 | 4.03 |
| 2019-10-30 | 3.65 |
| 2019-10-29 | 3.84 |
| 2019-10-28 | 4.60 |
| 2019-10-25 | 4.03 |
| 2019-10-24 | 4.41 |
| 2019-10-23 | 3.84 |
| 2019-10-22 | 4.60 |
| 2019-10-21 | 3.84 |
| 2019-10-18 | 3.65 |
| 2019-10-17 | 4.98 |
| 2019-10-16 | 4.03 |
| 2019-10-15 | 4.60 |
| 2019-10-14 | 3.84 |
| 2019-10-11 | 3.27 |
| 2019-10-10 | 1.19 |
| 2019-10-09 | 1.38 |
| 2019-10-08 | 1.76 |
| 2019-10-04 | 0.24 |
| 2019-10-03 | 1.19 |
| 2019-10-02 | -0.33 |
| 2019-09-30 | 1.00 |
| 2019-09-27 | 0.24 |
| 2019-09-26 | 0.62 |
| 2019-09-25 | -0.71 |
| 2019-09-24 | 0.81 |
| 2019-09-23 | 1.00 |
| 2019-09-20 | 2.13 |
| 2019-09-19 | 2.13 |
| 2019-09-18 | 3.27 |
| 2019-09-17 | 3.46 |
| 2019-09-16 | 5.36 |
| 2019-09-13 | 5.92 |
| 2019-09-12 | 4.98 |
| 2019-09-11 | 4.41 |
| 2019-09-10 | 3.27 |
| 2019-09-09 | 1.19 |
| 2019-09-06 | 1.57 |
| 2019-09-05 | 1.19 |
| 2019-09-04 | 0.24 |
| 2019-09-03 | -2.22 |
| 2019-09-02 | -1.09 |
| 2019-08-30 | -2.22 |
| 2019-08-29 | -3.93 |
| 2019-08-28 | -4.31 |
| 2019-08-27 | -3.93 |
| 2019-08-26 | -4.69 |
| 2019-08-23 | -3.55 |
| 2019-08-22 | -3.17 |
| 2019-08-21 | -3.55 |
| 2019-08-20 | -3.36 |
| 2019-08-19 | -3.17 |
| 2019-08-16 | -4.31 |
| 2019-08-15 | -3.74 |
| 2019-08-14 | -3.17 |
| 2019-08-13 | -4.12 |
| 2019-08-12 | -2.79 |
| 2019-08-09 | -2.60 |
| 2019-08-08 | -2.79 |
| 2019-08-07 | -2.79 |
| 2019-08-06 | -3.17 |
| 2019-08-05 | -1.66 |
| 2019-08-02 | 0.43 |
| 2019-08-01 | 2.13 |
| 2019-07-31 | 2.70 |
| 2019-07-30 | 3.84 |
| 2019-07-29 | 3.65 |
| 2019-07-26 | 4.41 |
| 2019-07-25 | 4.98 |
| 2019-07-24 | 3.84 |
| 2019-07-23 | 3.84 |
| 2019-07-22 | 2.89 |
| 2019-07-19 | 4.60 |
| 2019-07-18 | 3.84 |
| 2019-07-17 | 4.22 |
| 2019-07-16 | 4.22 |
| 2019-07-15 | 3.84 |
| 2019-07-12 | 3.65 |
| 2019-07-11 | 3.08 |
| 2019-07-10 | 1.94 |
| 2019-07-09 | 1.19 |
| 2019-07-08 | 1.76 |
| 2019-07-05 | 3.08 |
| 2019-07-04 | 2.70 |
| 2019-07-03 | 3.08 |
| 2019-07-02 | 3.27 |
| 2019-06-28 | 2.51 |
| 2019-06-27 | 3.27 |
| 2019-06-26 | 2.32 |
| 2019-06-25 | 1.57 |
| 2019-06-24 | 2.83 |
| 2019-06-21 | 2.30 |
| 2019-06-20 | 2.83 |
| 2019-06-19 | 1.77 |
| 2019-06-18 | 0.53 |
| 2019-06-17 | 0.18 |
| 2019-06-14 | -0.18 |
| 2019-06-13 | 0.18 |
| 2019-06-12 | -0.18 |
| 2019-06-11 | 0.71 |
| 2019-06-10 | 0.53 |
| 2019-06-06 | -1.41 |
| 2019-06-05 | -1.06 |
| 2019-06-04 | -0.88 |
| 2019-06-03 | -1.59 |
| 2019-05-31 | 0.71 |
| 2019-05-30 | 0.35 |
| 2019-05-29 | -1.94 |
| 2019-05-28 | -1.06 |
| 2019-05-27 | -0.71 |
| 2019-05-24 | -0.53 |
| 2019-05-23 | -0.35 |
| 2019-05-22 | 0.71 |
| 2019-05-21 | 1.06 |
| 2019-05-20 | -0.53 |
| 2019-05-17 | 0.18 |
| 2019-05-16 | 0.18 |
| 2019-05-15 | -0.18 |
| 2019-05-14 | -0.53 |
| 2019-05-10 | -0.71 |
| 2019-05-09 | -1.24 |
| 2019-05-08 | 1.06 |
| 2019-05-07 | 2.30 |
| 2019-05-06 | 2.12 |
| 2019-05-03 | 4.77 |
| 2019-05-02 | 3.00 |
| 2019-04-30 | 4.06 |
| 2019-04-29 | 4.59 |
| 2019-04-26 | 3.89 |
| 2019-04-25 | 3.53 |
| 2019-04-24 | 5.83 |
| 2019-04-23 | 5.12 |
| 2019-04-18 | 7.24 |
| 2019-04-17 | 8.13 |
| 2019-04-16 | 7.42 |
| 2019-04-15 | 4.95 |
| 2019-04-12 | 4.59 |
| 2019-04-11 | 4.06 |
| 2019-04-10 | 6.01 |
| 2019-04-09 | 7.24 |
| 2019-04-08 | 7.77 |
| 2019-04-04 | 6.54 |
| 2019-04-03 | 5.65 |
| 2019-04-02 | 4.42 |
| 2019-04-01 | 5.12 |
| 2019-03-29 | 0.71 |
| 2019-03-28 | 1.94 |
| 2019-03-27 | 2.30 |
| 2019-03-26 | 1.24 |
| 2019-03-25 | 1.94 |
| 2019-03-22 | 5.65 |
| 2019-03-21 | 4.95 |
| 2019-03-20 | 5.48 |
| 2019-03-19 | 6.89 |
| 2019-03-18 | 7.60 |
| 2019-03-15 | 6.36 |
| 2019-03-14 | 6.71 |
| 2019-03-13 | 6.54 |
| 2019-03-12 | 7.60 |
| 2019-03-11 | 5.48 |
| 2019-03-08 | 4.95 |
| 2019-03-07 | 9.36 |
| 2019-03-06 | 11.66 |
| 2019-03-05 | 9.36 |
| 2019-03-04 | 10.07 |
| 2019-03-01 | 8.48 |
| 2019-02-28 | 7.07 |
| 2019-02-27 | 8.66 |
| 2019-02-26 | 9.36 |
| 2019-02-25 | 11.84 |
| 2019-02-22 | 7.42 |
| 2019-02-21 | 5.30 |
| 2019-02-20 | 5.83 |
| 2019-02-19 | 4.59 |
| 2019-02-18 | 4.24 |
| 2019-02-15 | 2.47 |
| 2019-02-14 | 3.36 |
| 2019-02-13 | 3.71 |
| 2019-02-12 | 2.47 |
| 2019-02-11 | 3.53 |
| 2019-02-08 | 5.48 |
| 2019-02-04 | 5.12 |
| 2019-02-01 | 5.65 |
| 2019-01-31 | 5.83 |
| 2019-01-30 | 4.59 |
| 2019-01-29 | 4.06 |
| 2019-01-28 | 3.18 |
| 2019-01-25 | 3.36 |
| 2019-01-24 | 1.77 |
| 2019-01-23 | 2.12 |
| 2019-01-22 | 0.88 |
| 2019-01-21 | 1.59 |
| 2019-01-18 | 1.24 |
| 2019-01-17 | -0.88 |
| 2019-01-16 | -1.06 |
| 2019-01-15 | -0.35 |
| 2019-01-14 | -2.83 |
| 2019-01-11 | -0.88 |
| 2019-01-10 | -2.83 |
| 2019-01-09 | -2.65 |
| 2019-01-08 | -4.77 |
| 2019-01-07 | -4.77 |
| 2019-01-04 | -4.42 |
| 2019-01-03 | -6.18 |
| 2019-01-02 | -6.89 |
| 2018-12-31 | -4.59 |
| 2018-12-28 | -5.65 |
| 2018-12-27 | -6.01 |
| 2018-12-24 | -5.30 |
| 2018-12-21 | -4.59 |
| 2018-12-20 | -3.71 |
| 2018-12-19 | -2.30 |
| 2018-12-18 | -1.41 |
| 2018-12-17 | -1.41 |
| 2018-12-14 | -1.77 |
| 2018-12-13 | -0.35 |
| 2018-12-12 | -1.41 |
| 2018-12-11 | -2.83 |
| 2018-12-10 | -2.12 |
| 2018-12-07 | -1.59 |
| 2018-12-06 | 0.35 |
| 2018-12-05 | 3.18 |
| 2018-12-04 | 4.42 |
| 2018-12-03 | 4.59 |
| 2018-11-30 | 2.12 |
| 2018-11-29 | 2.30 |
| 2018-11-28 | 1.94 |
| 2018-11-27 | 1.94 |
| 2018-11-26 | 2.65 |
| 2018-11-23 | 1.06 |
| 2018-11-22 | 2.47 |
| 2018-11-21 | 2.83 |
| 2018-11-20 | 1.94 |
| 2018-11-19 | 3.71 |
| 2018-11-16 | 3.53 |
| 2018-11-15 | 3.18 |
| 2018-11-14 | 1.94 |
| 2018-11-13 | 2.12 |
| 2018-11-12 | 2.12 |
| 2018-11-09 | 0.71 |
| 2018-11-08 | 3.53 |
| 2018-11-07 | 3.53 |
| 2018-11-06 | 4.24 |
| 2018-11-05 | 3.36 |
| 2018-11-02 | 4.42 |
| 2018-11-01 | 2.30 |
| 2018-10-31 | 2.12 |
| 2018-10-30 | 0.71 |
| 2018-10-29 | -0.71 |
| 2018-10-26 | -1.06 |
| 2018-10-25 | 0.18 |
| 2018-10-24 | -0.88 |
| 2018-10-23 | -2.65 |
| 2018-10-22 | -1.24 |
| 2018-10-19 | -2.30 |
| 2018-10-18 | -2.12 |
| 2018-10-16 | -2.12 |
| 2018-10-15 | -4.06 |
| 2018-10-12 | -3.00 |
| 2018-10-11 | -4.24 |
| 2018-10-10 | -1.06 |
| 2018-10-09 | -0.53 |
| 2018-10-08 | -1.24 |
| 2018-10-05 | -1.77 |
| 2018-10-04 | -0.53 |
| 2018-10-03 | 3.36 |
| 2018-10-02 | 1.41 |
| 2018-09-28 | 2.65 |
| 2018-09-27 | 2.12 |
| 2018-09-26 | 1.41 |
| 2018-09-24 | -0.35 |
| 2018-09-21 | 3.71 |
| 2018-09-20 | 2.12 |
| 2018-09-19 | 0.18 |
| 2018-09-18 | -1.41 |
| 2018-09-17 | -3.36 |
| 2018-09-14 | -3.00 |
| 2018-09-13 | -3.18 |
| 2018-09-12 | -5.30 |
| 2018-09-11 | -5.12 |
| 2018-09-10 | -4.24 |
| 2018-09-07 | -2.12 |
| 2018-09-06 | -2.12 |
| 2018-09-05 | -2.12 |
| 2018-09-04 | 0.18 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy