Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2026-02-24 | 576.13 |
| 2026-02-23 | 598.16 |
| 2026-02-20 | 588.00 |
| 2026-02-16 | 615.11 |
| 2026-02-13 | 547.33 |
| 2026-02-12 | 506.66 |
| 2026-02-11 | 498.18 |
| 2026-02-10 | 491.41 |
| 2026-02-09 | 486.32 |
| 2026-02-06 | 437.18 |
| 2026-02-05 | 452.43 |
| 2026-02-04 | 469.38 |
| 2026-02-03 | 467.68 |
| 2026-02-02 | 450.74 |
| 2026-01-30 | 479.54 |
| 2026-01-29 | 494.80 |
| 2026-01-28 | 506.66 |
| 2026-01-27 | 503.27 |
| 2026-01-26 | 493.10 |
| 2026-01-23 | 479.54 |
| 2026-01-22 | 474.46 |
| 2026-01-21 | 479.54 |
| 2026-01-20 | 481.24 |
| 2026-01-19 | 465.99 |
| 2026-01-16 | 477.85 |
| 2026-01-15 | 465.99 |
| 2026-01-14 | 465.99 |
| 2026-01-13 | 476.15 |
| 2026-01-12 | 471.07 |
| 2026-01-09 | 457.51 |
| 2026-01-08 | 459.21 |
| 2026-01-07 | 457.51 |
| 2026-01-06 | 447.35 |
| 2026-01-05 | 433.79 |
| 2026-01-02 | 438.87 |
| 2025-12-31 | 421.93 |
| 2025-12-30 | 421.93 |
| 2025-12-29 | 418.54 |
| 2025-12-24 | 415.15 |
| 2025-12-23 | 398.20 |
| 2025-12-22 | 411.76 |
| 2025-12-19 | 413.46 |
| 2025-12-18 | 396.51 |
| 2025-12-17 | 398.20 |
| 2025-12-16 | 398.20 |
| 2025-12-15 | 421.93 |
| 2025-12-12 | 433.79 |
| 2025-12-11 | 410.07 |
| 2025-12-10 | 410.07 |
| 2025-12-09 | 408.37 |
| 2025-12-08 | 418.54 |
| 2025-12-05 | 423.62 |
| 2025-12-04 | 413.46 |
| 2025-12-03 | 416.84 |
| 2025-12-02 | 425.32 |
| 2025-12-01 | 420.23 |
| 2025-11-28 | 432.10 |
| 2025-11-27 | 415.15 |
| 2025-11-26 | 418.54 |
| 2025-11-25 | 420.23 |
| 2025-11-24 | 403.29 |
| 2025-11-21 | 394.82 |
| 2025-11-20 | 432.10 |
| 2025-11-19 | 432.10 |
| 2025-11-18 | 432.10 |
| 2025-11-17 | 455.82 |
| 2025-11-14 | 449.04 |
| 2025-11-13 | 467.68 |
| 2025-11-12 | 454.13 |
| 2025-11-11 | 437.18 |
| 2025-11-10 | 406.68 |
| 2025-11-07 | 425.32 |
| 2025-11-06 | 427.01 |
| 2025-11-05 | 389.73 |
| 2025-11-04 | 388.04 |
| 2025-11-03 | 401.59 |
| 2025-10-31 | 399.90 |
| 2025-10-30 | 399.90 |
| 2025-10-28 | 416.84 |
| 2025-10-27 | 438.87 |
| 2025-10-24 | 399.90 |
| 2025-10-23 | 381.26 |
| 2025-10-22 | 382.95 |
| 2025-10-21 | 396.51 |
| 2025-10-20 | 388.04 |
| 2025-10-17 | 376.18 |
| 2025-10-16 | 403.29 |
| 2025-10-15 | 418.54 |
| 2025-10-14 | 388.04 |
| 2025-10-13 | 427.01 |
| 2025-10-10 | 406.68 |
| 2025-10-09 | 413.46 |
| 2025-10-08 | 404.98 |
| 2025-10-06 | 388.04 |
| 2025-10-03 | 360.92 |
| 2025-10-02 | 357.53 |
| 2025-09-30 | 350.76 |
| 2025-09-29 | 343.98 |
| 2025-09-26 | 325.34 |
| 2025-09-25 | 345.67 |
| 2025-09-24 | 323.64 |
| 2025-09-23 | 321.95 |
| 2025-09-22 | 338.89 |
| 2025-09-19 | 340.59 |
| 2025-09-18 | 345.67 |
| 2025-09-17 | 337.20 |
| 2025-09-16 | 325.34 |
| 2025-09-15 | 327.03 |
| 2025-09-12 | 340.59 |
| 2025-09-11 | 342.50 |
| 2025-09-10 | 350.88 |
| 2025-09-09 | 332.45 |
| 2025-09-08 | 319.04 |
| 2025-09-05 | 315.69 |
| 2025-09-04 | 312.33 |
| 2025-09-03 | 324.07 |
| 2025-09-02 | 322.39 |
| 2025-09-01 | 317.36 |
| 2025-08-29 | 320.71 |
| 2025-08-28 | 337.48 |
| 2025-08-27 | 350.88 |
| 2025-08-26 | 372.67 |
| 2025-08-25 | 389.44 |
| 2025-08-22 | 325.74 |
| 2025-08-21 | 324.07 |
| 2025-08-20 | 332.45 |
| 2025-08-19 | 327.42 |
| 2025-08-18 | 302.28 |
| 2025-08-15 | 288.87 |
| 2025-08-14 | 257.02 |
| 2025-08-13 | 258.70 |
| 2025-08-12 | 250.32 |
| 2025-08-11 | 250.32 |
| 2025-08-08 | 248.64 |
| 2025-08-07 | 243.61 |
| 2025-08-06 | 241.93 |
| 2025-08-05 | 236.91 |
| 2025-08-04 | 236.91 |
| 2025-08-01 | 236.91 |
| 2025-07-31 | 240.26 |
| 2025-07-30 | 253.67 |
| 2025-07-29 | 260.37 |
| 2025-07-28 | 260.37 |
| 2025-07-25 | 267.08 |
| 2025-07-24 | 265.40 |
| 2025-07-23 | 255.34 |
| 2025-07-22 | 255.34 |
| 2025-07-21 | 250.32 |
| 2025-07-18 | 251.99 |
| 2025-07-17 | 253.67 |
| 2025-07-16 | 246.96 |
| 2025-07-15 | 243.61 |
| 2025-07-14 | 245.29 |
| 2025-07-11 | 243.61 |
| 2025-07-10 | 235.23 |
| 2025-07-09 | 230.20 |
| 2025-07-08 | 235.23 |
| 2025-07-07 | 233.55 |
| 2025-07-04 | 238.58 |
| 2025-07-03 | 245.29 |
| 2025-07-02 | 251.99 |
| 2025-06-30 | 236.91 |
| 2025-06-27 | 225.17 |
| 2025-06-26 | 228.73 |
| 2025-06-25 | 228.73 |
| 2025-06-24 | 228.73 |
| 2025-06-23 | 223.77 |
| 2025-06-20 | 223.77 |
| 2025-06-19 | 223.77 |
| 2025-06-18 | 233.68 |
| 2025-06-17 | 236.99 |
| 2025-06-16 | 240.29 |
| 2025-06-13 | 238.64 |
| 2025-06-12 | 241.94 |
| 2025-06-11 | 240.29 |
| 2025-06-10 | 233.68 |
| 2025-06-09 | 227.07 |
| 2025-06-06 | 218.82 |
| 2025-06-05 | 217.16 |
| 2025-06-04 | 212.21 |
| 2025-06-03 | 210.56 |
| 2025-06-02 | 207.25 |
| 2025-05-30 | 212.21 |
| 2025-05-29 | 213.86 |
| 2025-05-28 | 207.25 |
| 2025-05-27 | 207.25 |
| 2025-05-26 | 213.86 |
| 2025-05-23 | 210.56 |
| 2025-05-22 | 210.56 |
| 2025-05-21 | 215.51 |
| 2025-05-20 | 218.82 |
| 2025-05-19 | 223.77 |
| 2025-05-16 | 220.47 |
| 2025-05-15 | 233.68 |
| 2025-05-14 | 238.64 |
| 2025-05-13 | 243.59 |
| 2025-05-12 | 293.15 |
| 2025-05-09 | 281.59 |
| 2025-05-08 | 263.42 |
| 2025-05-07 | 271.68 |
| 2025-05-06 | 266.72 |
| 2025-05-02 | 274.98 |
| 2025-04-30 | 248.55 |
| 2025-04-29 | 240.29 |
| 2025-04-28 | 238.64 |
| 2025-04-25 | 246.90 |
| 2025-04-24 | 241.94 |
| 2025-04-23 | 251.85 |
| 2025-04-22 | 228.73 |
| 2025-04-17 | 207.25 |
| 2025-04-16 | 213.86 |
| 2025-04-15 | 225.42 |
| 2025-04-14 | 228.73 |
| 2025-04-11 | 220.47 |
| 2025-04-10 | 222.12 |
| 2025-04-09 | 208.90 |
| 2025-04-08 | 202.30 |
| 2025-04-07 | 203.95 |
| 2025-04-03 | 268.37 |
| 2025-04-02 | 260.11 |
| 2025-04-01 | 243.59 |
| 2025-03-31 | 241.94 |
| 2025-03-28 | 253.51 |
| 2025-03-27 | 253.51 |
| 2025-03-26 | 253.51 |
| 2025-03-25 | 251.85 |
| 2025-03-24 | 258.46 |
| 2025-03-21 | 250.20 |
| 2025-03-20 | 270.02 |
| 2025-03-19 | 268.37 |
| 2025-03-18 | 263.42 |
| 2025-03-17 | 238.64 |
| 2025-03-14 | 217.16 |
| 2025-03-13 | 217.16 |
| 2025-03-12 | 205.60 |
| 2025-03-11 | 200.64 |
| 2025-03-10 | 187.43 |
| 2025-03-07 | 195.69 |
| 2025-03-06 | 195.69 |
| 2025-03-05 | 195.69 |
| 2025-03-04 | 194.04 |
| 2025-03-03 | 190.73 |
| 2025-02-28 | 195.69 |
| 2025-02-27 | 189.08 |
| 2025-02-26 | 194.04 |
| 2025-02-25 | 179.17 |
| 2025-02-24 | 187.43 |
| 2025-02-21 | 180.82 |
| 2025-02-20 | 179.17 |
| 2025-02-19 | 182.47 |
| 2025-02-18 | 180.82 |
| 2025-02-17 | 179.17 |
| 2025-02-14 | 185.78 |
| 2025-02-13 | 180.82 |
| 2025-02-12 | 187.43 |
| 2025-02-11 | 189.08 |
| 2025-02-10 | 194.04 |
| 2025-02-07 | 194.04 |
| 2025-02-06 | 190.73 |
| 2025-02-05 | 192.39 |
| 2025-02-04 | 187.43 |
| 2025-02-03 | 197.34 |
| 2025-01-28 | 207.25 |
| 2025-01-27 | 202.30 |
| 2025-01-24 | 197.34 |
| 2025-01-23 | 189.08 |
| 2025-01-22 | 189.08 |
| 2025-01-21 | 189.08 |
| 2025-01-20 | 190.73 |
| 2025-01-17 | 190.73 |
| 2025-01-16 | 194.04 |
| 2025-01-15 | 195.69 |
| 2025-01-14 | 198.99 |
| 2025-01-13 | 194.04 |
| 2025-01-10 | 192.39 |
| 2025-01-09 | 190.73 |
| 2025-01-08 | 192.39 |
| 2025-01-07 | 194.04 |
| 2025-01-06 | 200.64 |
| 2025-01-03 | 200.64 |
| 2025-01-02 | 200.64 |
| 2024-12-31 | 210.56 |
| 2024-12-30 | 205.60 |
| 2024-12-27 | 213.86 |
| 2024-12-24 | 220.47 |
| 2024-12-23 | 208.90 |
| 2024-12-20 | 217.16 |
| 2024-12-19 | 213.86 |
| 2024-12-18 | 213.86 |
| 2024-12-17 | 218.82 |
| 2024-12-16 | 238.64 |
| 2024-12-13 | 238.64 |
| 2024-12-12 | 238.64 |
| 2024-12-11 | 236.99 |
| 2024-12-10 | 238.64 |
| 2024-12-09 | 255.16 |
| 2024-12-06 | 245.25 |
| 2024-12-05 | 245.25 |
| 2024-12-04 | 246.90 |
| 2024-12-03 | 250.20 |
| 2024-12-02 | 245.25 |
| 2024-11-29 | 245.25 |
| 2024-11-28 | 246.90 |
| 2024-11-27 | 255.16 |
| 2024-11-26 | 236.99 |
| 2024-11-25 | 235.33 |
| 2024-11-22 | 230.38 |
| 2024-11-21 | 232.03 |
| 2024-11-20 | 225.42 |
| 2024-11-19 | 205.60 |
| 2024-11-18 | 202.30 |
| 2024-11-15 | 208.90 |
| 2024-11-14 | 189.08 |
| 2024-11-13 | 190.73 |
| 2024-11-12 | 202.30 |
| 2024-11-11 | 212.21 |
| 2024-11-08 | 210.56 |
| 2024-11-07 | 213.86 |
| 2024-11-06 | 203.95 |
| 2024-11-05 | 213.86 |
| 2024-11-04 | 202.30 |
| 2024-11-01 | 194.04 |
| 2024-10-31 | 195.69 |
| 2024-10-30 | 192.39 |
| 2024-10-29 | 197.34 |
| 2024-10-28 | 205.60 |
| 2024-10-25 | 195.69 |
| 2024-10-24 | 195.69 |
| 2024-10-23 | 200.64 |
| 2024-10-22 | 197.34 |
| 2024-10-21 | 207.25 |
| 2024-10-18 | 210.56 |
| 2024-10-17 | 195.69 |
| 2024-10-16 | 200.64 |
| 2024-10-15 | 192.39 |
| 2024-10-14 | 210.56 |
| 2024-10-10 | 217.16 |
| 2024-10-09 | 213.86 |
| 2024-10-08 | 222.12 |
| 2024-10-07 | 263.42 |
| 2024-10-04 | 258.46 |
| 2024-10-03 | 246.90 |
| 2024-10-02 | 271.68 |
| 2024-09-30 | 246.90 |
| 2024-09-27 | 232.03 |
| 2024-09-26 | 205.60 |
| 2024-09-25 | 194.04 |
| 2024-09-24 | 192.39 |
| 2024-09-23 | 182.47 |
| 2024-09-20 | 187.43 |
| 2024-09-19 | 192.39 |
| 2024-09-17 | 202.30 |
| 2024-09-16 | 198.99 |
| 2024-09-13 | 179.17 |
| 2024-09-12 | 177.52 |
| 2024-09-11 | 175.50 |
| 2024-09-10 | 167.35 |
| 2024-09-09 | 167.35 |
| 2024-09-05 | 170.61 |
| 2024-09-04 | 170.61 |
| 2024-09-03 | 170.61 |
| 2024-09-02 | 183.65 |
| 2024-08-30 | 180.39 |
| 2024-08-29 | 177.13 |
| 2024-08-28 | 170.61 |
| 2024-08-27 | 175.50 |
| 2024-08-26 | 177.13 |
| 2024-08-23 | 168.98 |
| 2024-08-22 | 170.61 |
| 2024-08-21 | 172.24 |
| 2024-08-20 | 172.24 |
| 2024-08-19 | 175.50 |
| 2024-08-16 | 173.87 |
| 2024-08-15 | 167.35 |
| 2024-08-14 | 167.35 |
| 2024-08-13 | 164.09 |
| 2024-08-12 | 162.46 |
| 2024-08-09 | 159.20 |
| 2024-08-08 | 152.68 |
| 2024-08-07 | 152.68 |
| 2024-08-06 | 149.42 |
| 2024-08-05 | 144.53 |
| 2024-08-02 | 144.53 |
| 2024-08-01 | 154.31 |
| 2024-07-31 | 149.42 |
| 2024-07-30 | 154.31 |
| 2024-07-29 | 160.83 |
| 2024-07-26 | 165.72 |
| 2024-07-25 | 164.09 |
| 2024-07-24 | 170.61 |
| 2024-07-23 | 178.76 |
| 2024-07-22 | 188.54 |
| 2024-07-19 | 191.80 |
| 2024-07-18 | 199.96 |
| 2024-07-17 | 199.96 |
| 2024-07-16 | 201.59 |
| 2024-07-15 | 201.59 |
| 2024-07-12 | 209.74 |
| 2024-07-11 | 206.48 |
| 2024-07-10 | 201.59 |
| 2024-07-09 | 198.33 |
| 2024-07-08 | 198.33 |
| 2024-07-05 | 209.74 |
| 2024-07-04 | 203.22 |
| 2024-07-03 | 199.96 |
| 2024-07-02 | 191.80 |
| 2024-06-28 | 196.70 |
| 2024-06-27 | 186.91 |
| 2024-06-26 | 179.76 |
| 2024-06-25 | 178.17 |
| 2024-06-24 | 178.17 |
| 2024-06-21 | 179.76 |
| 2024-06-20 | 171.81 |
| 2024-06-19 | 174.99 |
| 2024-06-18 | 170.22 |
| 2024-06-17 | 151.15 |
| 2024-06-14 | 146.38 |
| 2024-06-13 | 155.91 |
| 2024-06-12 | 151.15 |
| 2024-06-11 | 163.86 |
| 2024-06-07 | 174.99 |
| 2024-06-06 | 173.40 |
| 2024-06-05 | 174.99 |
| 2024-06-04 | 173.40 |
| 2024-06-03 | 167.04 |
| 2024-05-31 | 184.53 |
| 2024-05-30 | 189.29 |
| 2024-05-29 | 187.71 |
| 2024-05-28 | 189.29 |
| 2024-05-27 | 187.71 |
| 2024-05-24 | 181.35 |
| 2024-05-23 | 182.94 |
| 2024-05-22 | 186.12 |
| 2024-05-21 | 186.12 |
| 2024-05-20 | 195.65 |
| 2024-05-17 | 200.42 |
| 2024-05-16 | 195.65 |
| 2024-05-14 | 194.06 |
| 2024-05-13 | 200.42 |
| 2024-05-10 | 202.01 |
| 2024-05-09 | 202.01 |
| 2024-05-08 | 187.71 |
| 2024-05-07 | 192.47 |
| 2024-05-06 | 187.71 |
| 2024-05-03 | 186.12 |
| 2024-05-02 | 184.53 |
| 2024-04-30 | 170.22 |
| 2024-04-29 | 163.86 |
| 2024-04-26 | 151.15 |
| 2024-04-25 | 165.45 |
| 2024-04-24 | 162.27 |
| 2024-04-23 | 160.68 |
| 2024-04-22 | 174.99 |
| 2024-04-19 | 178.17 |
| 2024-04-18 | 174.99 |
| 2024-04-17 | 171.81 |
| 2024-04-16 | 184.53 |
| 2024-04-15 | 197.24 |
| 2024-04-12 | 190.88 |
| 2024-04-11 | 190.88 |
| 2024-04-10 | 184.53 |
| 2024-04-09 | 178.17 |
| 2024-04-08 | 171.81 |
| 2024-04-05 | 160.68 |
| 2024-04-03 | 159.09 |
| 2024-04-02 | 160.68 |
| 2024-03-28 | 162.27 |
| 2024-03-27 | 128.89 |
| 2024-03-26 | 135.25 |
| 2024-03-25 | 127.30 |
| 2024-03-22 | 128.89 |
| 2024-03-21 | 144.79 |
| 2024-03-20 | 144.79 |
| 2024-03-19 | 154.33 |
| 2024-03-18 | 163.86 |
| 2024-03-15 | 171.81 |
| 2024-03-14 | 168.63 |
| 2024-03-13 | 168.63 |
| 2024-03-12 | 174.99 |
| 2024-03-11 | 170.22 |
| 2024-03-08 | 179.76 |
| 2024-03-07 | 178.17 |
| 2024-03-06 | 186.12 |
| 2024-03-05 | 181.35 |
| 2024-03-04 | 181.35 |
| 2024-03-01 | 186.12 |
| 2024-02-29 | 186.12 |
| 2024-02-28 | 181.35 |
| 2024-02-27 | 189.29 |
| 2024-02-26 | 179.76 |
| 2024-02-23 | 173.40 |
| 2024-02-22 | 178.17 |
| 2024-02-21 | 163.86 |
| 2024-02-20 | 159.09 |
| 2024-02-19 | 154.33 |
| 2024-02-16 | 160.68 |
| 2024-02-15 | 155.91 |
| 2024-02-14 | 163.86 |
| 2024-02-09 | 152.74 |
| 2024-02-08 | 159.09 |
| 2024-02-07 | 154.33 |
| 2024-02-06 | 159.09 |
| 2024-02-05 | 154.33 |
| 2024-02-02 | 167.04 |
| 2024-02-01 | 165.45 |
| 2024-01-31 | 167.04 |
| 2024-01-30 | 165.45 |
| 2024-01-29 | 159.09 |
| 2024-01-26 | 157.50 |
| 2024-01-25 | 174.99 |
| 2024-01-24 | 171.81 |
| 2024-01-23 | 174.99 |
| 2024-01-22 | 174.99 |
| 2024-01-19 | 189.29 |
| 2024-01-18 | 197.24 |
| 2024-01-17 | 200.42 |
| 2024-01-16 | 195.65 |
| 2024-01-15 | 198.83 |
| 2024-01-12 | 195.65 |
| 2024-01-11 | 195.65 |
| 2024-01-10 | 198.83 |
| 2024-01-09 | 202.01 |
| 2024-01-08 | 197.24 |
| 2024-01-05 | 211.55 |
| 2024-01-04 | 224.26 |
| 2024-01-03 | 222.67 |
| 2024-01-02 | 229.03 |
| 2023-12-29 | 233.80 |
| 2023-12-28 | 230.62 |
| 2023-12-27 | 221.09 |
| 2023-12-22 | 219.50 |
| 2023-12-21 | 225.85 |
| 2023-12-20 | 225.85 |
| 2023-12-19 | 229.03 |
| 2023-12-18 | 232.21 |
| 2023-12-15 | 244.93 |
| 2023-12-14 | 240.16 |
| 2023-12-13 | 232.21 |
| 2023-12-12 | 238.57 |
| 2023-12-11 | 230.62 |
| 2023-12-08 | 236.98 |
| 2023-12-07 | 240.16 |
| 2023-12-06 | 241.75 |
| 2023-12-05 | 241.75 |
| 2023-12-04 | 256.06 |
| 2023-12-01 | 256.06 |
| 2023-11-30 | 271.95 |
| 2023-11-29 | 268.77 |
| 2023-11-28 | 267.18 |
| 2023-11-27 | 262.41 |
| 2023-11-24 | 267.18 |
| 2023-11-23 | 276.72 |
| 2023-11-22 | 265.59 |
| 2023-11-21 | 275.13 |
| 2023-11-20 | 295.79 |
| 2023-11-17 | 286.26 |
| 2023-11-16 | 294.20 |
| 2023-11-15 | 300.56 |
| 2023-11-14 | 278.31 |
| 2023-11-13 | 284.67 |
| 2023-11-10 | 264.00 |
| 2023-11-09 | 271.95 |
| 2023-11-08 | 294.20 |
| 2023-11-07 | 287.85 |
| 2023-11-06 | 306.92 |
| 2023-11-03 | 279.90 |
| 2023-11-02 | 271.95 |
| 2023-11-01 | 268.77 |
| 2023-10-31 | 265.59 |
| 2023-10-30 | 271.95 |
| 2023-10-27 | 260.82 |
| 2023-10-26 | 265.59 |
| 2023-10-25 | 259.23 |
| 2023-10-24 | 244.93 |
| 2023-10-20 | 243.34 |
| 2023-10-19 | 246.52 |
| 2023-10-18 | 254.47 |
| 2023-10-17 | 241.75 |
| 2023-10-16 | 252.88 |
| 2023-10-13 | 271.95 |
| 2023-10-12 | 283.08 |
| 2023-10-11 | 279.90 |
| 2023-10-10 | 291.02 |
| 2023-10-09 | 306.92 |
| 2023-10-06 | 302.15 |
| 2023-10-05 | 284.67 |
| 2023-10-04 | 279.90 |
| 2023-10-03 | 289.44 |
| 2023-09-29 | 305.33 |
| 2023-09-28 | 302.15 |
| 2023-09-27 | 302.15 |
| 2023-09-26 | 295.79 |
| 2023-09-25 | 287.85 |
| 2023-09-22 | 292.61 |
| 2023-09-21 | 292.61 |
| 2023-09-20 | 311.69 |
| 2023-09-19 | 303.74 |
| 2023-09-18 | 303.74 |
| 2023-09-15 | 310.10 |
| 2023-09-14 | 311.69 |
| 2023-09-13 | 319.64 |
| 2023-09-12 | 337.12 |
| 2023-09-11 | 319.64 |
| 2023-09-07 | 311.69 |
| 2023-09-06 | 325.99 |
| 2023-09-05 | 337.12 |
| 2023-09-04 | 340.30 |
| 2023-08-31 | 321.23 |
| 2023-08-30 | 303.74 |
| 2023-08-29 | 313.28 |
| 2023-08-28 | 300.56 |
| 2023-08-25 | 286.26 |
| 2023-08-24 | 283.08 |
| 2023-08-23 | 273.54 |
| 2023-08-22 | 289.44 |
| 2023-08-21 | 289.44 |
| 2023-08-18 | 291.02 |
| 2023-08-17 | 294.20 |
| 2023-08-16 | 287.85 |
| 2023-08-15 | 291.02 |
| 2023-08-14 | 284.67 |
| 2023-08-11 | 284.67 |
| 2023-08-10 | 287.85 |
| 2023-08-09 | 294.20 |
| 2023-08-08 | 308.51 |
| 2023-08-07 | 314.87 |
| 2023-08-04 | 313.28 |
| 2023-08-03 | 297.38 |
| 2023-08-02 | 305.33 |
| 2023-08-01 | 303.74 |
| 2023-07-31 | 305.33 |
| 2023-07-28 | 321.23 |
| 2023-07-27 | 322.82 |
| 2023-07-26 | 314.87 |
| 2023-07-25 | 310.10 |
| 2023-07-24 | 313.28 |
| 2023-07-21 | 279.90 |
| 2023-07-20 | 276.72 |
| 2023-07-19 | 279.90 |
| 2023-07-18 | 294.20 |
| 2023-07-14 | 256.06 |
| 2023-07-13 | 271.95 |
| 2023-07-12 | 221.09 |
| 2023-07-11 | 217.91 |
| 2023-07-10 | 209.96 |
| 2023-07-07 | 217.91 |
| 2023-07-06 | 219.50 |
| 2023-07-05 | 227.44 |
| 2023-07-04 | 224.26 |
| 2023-07-03 | 209.96 |
| 2023-06-30 | 202.01 |
| 2023-06-29 | 194.06 |
| 2023-06-28 | 192.47 |
| 2023-06-27 | 187.71 |
| 2023-06-26 | 184.53 |
| 2023-06-23 | 184.53 |
| 2023-06-21 | 200.07 |
| 2023-06-20 | 198.52 |
| 2023-06-19 | 204.74 |
| 2023-06-16 | 203.18 |
| 2023-06-15 | 196.96 |
| 2023-06-14 | 198.52 |
| 2023-06-13 | 206.29 |
| 2023-06-12 | 210.96 |
| 2023-06-09 | 223.40 |
| 2023-06-08 | 228.06 |
| 2023-06-07 | 232.72 |
| 2023-06-06 | 245.16 |
| 2023-06-05 | 242.05 |
| 2023-06-02 | 231.17 |
| 2023-06-01 | 220.29 |
| 2023-05-31 | 228.06 |
| 2023-05-30 | 229.62 |
| 2023-05-29 | 238.94 |
| 2023-05-25 | 246.72 |
| 2023-05-24 | 254.49 |
| 2023-05-23 | 252.94 |
| 2023-05-22 | 237.39 |
| 2023-05-19 | 238.94 |
| 2023-05-18 | 245.16 |
| 2023-05-17 | 235.83 |
| 2023-05-16 | 249.83 |
| 2023-05-15 | 245.16 |
| 2023-05-12 | 245.16 |
| 2023-05-11 | 242.05 |
| 2023-05-10 | 248.27 |
| 2023-05-09 | 254.49 |
| 2023-05-08 | 260.71 |
| 2023-05-05 | 271.59 |
| 2023-05-04 | 276.26 |
| 2023-05-03 | 280.92 |
| 2023-05-02 | 276.26 |
| 2023-04-28 | 270.04 |
| 2023-04-27 | 262.27 |
| 2023-04-26 | 257.60 |
| 2023-04-25 | 249.83 |
| 2023-04-24 | 249.83 |
| 2023-04-21 | 249.83 |
| 2023-04-20 | 260.71 |
| 2023-04-19 | 263.82 |
| 2023-04-18 | 276.26 |
| 2023-04-17 | 282.48 |
| 2023-04-14 | 282.48 |
| 2023-04-13 | 266.93 |
| 2023-04-12 | 271.59 |
| 2023-04-11 | 285.59 |
| 2023-04-06 | 282.48 |
| 2023-04-04 | 276.26 |
| 2023-04-03 | 288.70 |
| 2023-03-31 | 293.36 |
| 2023-03-30 | 293.36 |
| 2023-03-29 | 290.25 |
| 2023-03-28 | 291.81 |
| 2023-03-27 | 282.48 |
| 2023-03-24 | 287.14 |
| 2023-03-23 | 288.70 |
| 2023-03-22 | 288.70 |
| 2023-03-21 | 285.59 |
| 2023-03-20 | 293.36 |
| 2023-03-17 | 288.70 |
| 2023-03-16 | 276.26 |
| 2023-03-15 | 301.14 |
| 2023-03-14 | 285.59 |
| 2023-03-13 | 310.46 |
| 2023-03-10 | 310.46 |
| 2023-03-09 | 319.79 |
| 2023-03-08 | 347.78 |
| 2023-03-07 | 360.22 |
| 2023-03-06 | 363.33 |
| 2023-03-03 | 361.77 |
| 2023-03-02 | 366.44 |
| 2023-03-01 | 367.99 |
| 2023-02-28 | 347.78 |
| 2023-02-27 | 354.00 |
| 2023-02-24 | 347.78 |
| 2023-02-23 | 360.22 |
| 2023-02-22 | 357.11 |
| 2023-02-21 | 364.88 |
| 2023-02-20 | 374.21 |
| 2023-02-17 | 363.33 |
| 2023-02-16 | 360.22 |
| 2023-02-15 | 363.33 |
| 2023-02-14 | 386.65 |
| 2023-02-13 | 374.21 |
| 2023-02-10 | 377.32 |
| 2023-02-09 | 400.64 |
| 2023-02-08 | 397.53 |
| 2023-02-07 | 433.29 |
| 2023-02-06 | 406.86 |
| 2023-02-03 | 437.96 |
| 2023-02-02 | 453.50 |
| 2023-02-01 | 451.95 |
| 2023-01-31 | 419.30 |
| 2023-01-30 | 403.75 |
| 2023-01-27 | 425.52 |
| 2023-01-26 | 431.74 |
| 2023-01-20 | 406.86 |
| 2023-01-19 | 405.31 |
| 2023-01-18 | 403.75 |
| 2023-01-17 | 402.20 |
| 2023-01-16 | 380.43 |
| 2023-01-13 | 403.75 |
| 2023-01-12 | 402.20 |
| 2023-01-11 | 406.86 |
| 2023-01-10 | 392.87 |
| 2023-01-09 | 360.22 |
| 2023-01-06 | 343.11 |
| 2023-01-05 | 336.90 |
| 2023-01-04 | 349.33 |
| 2023-01-03 | 367.99 |
| 2022-12-30 | 347.78 |
| 2022-12-29 | 349.33 |
| 2022-12-28 | 335.34 |
| 2022-12-23 | 324.46 |
| 2022-12-22 | 321.35 |
| 2022-12-21 | 336.90 |
| 2022-12-20 | 335.34 |
| 2022-12-19 | 340.00 |
| 2022-12-16 | 364.88 |
| 2022-12-15 | 360.22 |
| 2022-12-14 | 366.44 |
| 2022-12-13 | 347.78 |
| 2022-12-12 | 371.10 |
| 2022-12-09 | 381.98 |
| 2022-12-08 | 361.77 |
| 2022-12-07 | 346.22 |
| 2022-12-06 | 352.44 |
| 2022-12-05 | 360.22 |
| 2022-12-02 | 377.32 |
| 2022-12-01 | 369.55 |
| 2022-11-30 | 392.87 |
| 2022-11-29 | 378.87 |
| 2022-11-28 | 389.76 |
| 2022-11-25 | 385.09 |
| 2022-11-24 | 417.74 |
| 2022-11-23 | 402.20 |
| 2022-11-22 | 402.20 |
| 2022-11-21 | 400.64 |
| 2022-11-18 | 346.22 |
| 2022-11-17 | 352.44 |
| 2022-11-16 | 350.89 |
| 2022-11-15 | 344.67 |
| 2022-11-14 | 321.35 |
| 2022-11-11 | 298.03 |
| 2022-11-10 | 293.36 |
| 2022-11-09 | 307.35 |
| 2022-11-08 | 307.35 |
| 2022-11-07 | 307.35 |
| 2022-11-04 | 270.04 |
| 2022-11-03 | 256.05 |
| 2022-11-02 | 252.94 |
| 2022-11-01 | 254.49 |
| 2022-10-31 | 238.94 |
| 2022-10-28 | 235.83 |
| 2022-10-27 | 229.62 |
| 2022-10-26 | 232.72 |
| 2022-10-25 | 231.17 |
| 2022-10-24 | 203.18 |
| 2022-10-21 | 212.51 |
| 2022-10-20 | 204.74 |
| 2022-10-19 | 215.62 |
| 2022-10-18 | 223.40 |
| 2022-10-17 | 212.51 |
| 2022-10-14 | 207.85 |
| 2022-10-13 | 204.74 |
| 2022-10-12 | 210.96 |
| 2022-10-11 | 209.40 |
| 2022-10-10 | 214.07 |
| 2022-10-07 | 228.06 |
| 2022-10-06 | 240.50 |
| 2022-10-05 | 235.83 |
| 2022-10-03 | 223.40 |
| 2022-09-30 | 229.62 |
| 2022-09-29 | 240.50 |
| 2022-09-28 | 242.05 |
| 2022-09-27 | 238.94 |
| 2022-09-26 | 234.28 |
| 2022-09-23 | 238.94 |
| 2022-09-22 | 243.61 |
| 2022-09-21 | 234.28 |
| 2022-09-20 | 240.50 |
| 2022-09-19 | 235.83 |
| 2022-09-16 | 249.83 |
| 2022-09-15 | 262.27 |
| 2022-09-14 | 276.26 |
| 2022-09-13 | 279.37 |
| 2022-09-09 | 280.92 |
| 2022-09-08 | 287.14 |
| 2022-09-07 | 285.59 |
| 2022-09-06 | 287.14 |
| 2022-09-05 | 290.25 |
| 2022-09-02 | 288.70 |
| 2022-09-01 | 307.35 |
| 2022-08-31 | 310.46 |
| 2022-08-30 | 308.91 |
| 2022-08-29 | 321.35 |
| 2022-08-26 | 326.01 |
| 2022-08-25 | 316.68 |
| 2022-08-24 | 316.68 |
| 2022-08-23 | 332.23 |
| 2022-08-22 | 343.11 |
| 2022-08-19 | 346.22 |
| 2022-08-18 | 349.33 |
| 2022-08-17 | 350.89 |
| 2022-08-16 | 346.22 |
| 2022-08-15 | 341.56 |
| 2022-08-12 | 338.45 |
| 2022-08-11 | 327.57 |
| 2022-08-10 | 324.46 |
| 2022-08-09 | 324.46 |
| 2022-08-08 | 330.68 |
| 2022-08-05 | 326.01 |
| 2022-08-04 | 319.79 |
| 2022-08-03 | 316.68 |
| 2022-08-02 | 302.69 |
| 2022-08-01 | 315.13 |
| 2022-07-29 | 340.00 |
| 2022-07-28 | 333.79 |
| 2022-07-27 | 326.01 |
| 2022-07-26 | 324.46 |
| 2022-07-25 | 310.46 |
| 2022-07-22 | 315.13 |
| 2022-07-21 | 318.24 |
| 2022-07-20 | 322.90 |
| 2022-07-19 | 319.79 |
| 2022-07-18 | 313.57 |
| 2022-07-15 | 308.91 |
| 2022-07-14 | 327.57 |
| 2022-07-13 | 315.13 |
| 2022-07-12 | 324.46 |
| 2022-07-11 | 332.23 |
| 2022-07-08 | 344.67 |
| 2022-07-07 | 346.22 |
| 2022-07-06 | 329.12 |
| 2022-07-05 | 340.00 |
| 2022-07-04 | 338.45 |
| 2022-06-30 | 340.00 |
| 2022-06-29 | 349.33 |
| 2022-06-28 | 375.77 |
| 2022-06-27 | 366.44 |
| 2022-06-24 | 364.88 |
| 2022-06-23 | 361.82 |
| 2022-06-22 | 372.45 |
| 2022-06-21 | 375.49 |
| 2022-06-20 | 363.34 |
| 2022-06-17 | 357.26 |
| 2022-06-16 | 364.86 |
| 2022-06-15 | 361.82 |
| 2022-06-14 | 355.74 |
| 2022-06-13 | 329.92 |
| 2022-06-10 | 346.63 |
| 2022-06-09 | 328.40 |
| 2022-06-08 | 334.47 |
| 2022-06-07 | 337.51 |
| 2022-06-06 | 311.69 |
| 2022-06-02 | 296.50 |
| 2022-06-01 | 285.86 |
| 2022-05-31 | 294.98 |
| 2022-05-30 | 290.42 |
| 2022-05-27 | 284.34 |
| 2022-05-26 | 285.86 |
| 2022-05-25 | 276.75 |
| 2022-05-24 | 272.19 |
| 2022-05-23 | 285.86 |
| 2022-05-20 | 290.42 |
| 2022-05-19 | 284.34 |
| 2022-05-18 | 284.34 |
| 2022-05-17 | 279.79 |
| 2022-05-16 | 261.56 |
| 2022-05-13 | 269.15 |
| 2022-05-12 | 260.04 |
| 2022-05-11 | 266.11 |
| 2022-05-10 | 263.07 |
| 2022-05-06 | 263.07 |
| 2022-05-05 | 290.42 |
| 2022-05-04 | 290.42 |
| 2022-05-03 | 302.57 |
| 2022-04-29 | 298.01 |
| 2022-04-28 | 288.90 |
| 2022-04-27 | 284.34 |
| 2022-04-26 | 264.59 |
| 2022-04-25 | 278.27 |
| 2022-04-22 | 310.17 |
| 2022-04-21 | 296.50 |
| 2022-04-20 | 323.84 |
| 2022-04-19 | 366.38 |
| 2022-04-14 | 364.86 |
| 2022-04-13 | 361.82 |
| 2022-04-12 | 395.24 |
| 2022-04-11 | 404.35 |
| 2022-04-08 | 425.62 |
| 2022-04-07 | 410.43 |
| 2022-04-06 | 399.80 |
| 2022-04-04 | 393.72 |
| 2022-04-01 | 377.01 |
| 2022-03-31 | 386.12 |
| 2022-03-30 | 373.97 |
| 2022-03-29 | 355.74 |
| 2022-03-28 | 360.30 |
| 2022-03-25 | 352.70 |
| 2022-03-24 | 373.97 |
| 2022-03-23 | 370.93 |
| 2022-03-22 | 346.63 |
| 2022-03-21 | 340.55 |
| 2022-03-18 | 343.59 |
| 2022-03-17 | 361.82 |
| 2022-03-16 | 299.53 |
| 2022-03-15 | 270.67 |
| 2022-03-14 | 310.17 |
| 2022-03-11 | 334.47 |
| 2022-03-10 | 345.11 |
| 2022-03-09 | 340.55 |
| 2022-03-08 | 348.15 |
| 2022-03-07 | 381.57 |
| 2022-03-04 | 401.32 |
| 2022-03-03 | 408.91 |
| 2022-03-02 | 422.58 |
| 2022-03-01 | 446.89 |
| 2022-02-28 | 460.56 |
| 2022-02-25 | 457.52 |
| 2022-02-24 | 465.12 |
| 2022-02-23 | 469.68 |
| 2022-02-22 | 466.64 |
| 2022-02-21 | 480.31 |
| 2022-02-18 | 489.43 |
| 2022-02-17 | 500.06 |
| 2022-02-16 | 513.73 |
| 2022-02-15 | 513.73 |
| 2022-02-14 | 507.66 |
| 2022-02-11 | 525.89 |
| 2022-02-10 | 541.08 |
| 2022-02-09 | 553.23 |
| 2022-02-08 | 547.15 |
| 2022-02-07 | 547.15 |
| 2022-02-04 | 524.37 |
| 2022-01-31 | 484.87 |
| 2022-01-28 | 510.69 |
| 2022-01-27 | 515.25 |
| 2022-01-26 | 510.69 |
| 2022-01-25 | 528.92 |
| 2022-01-24 | 551.71 |
| 2022-01-21 | 563.86 |
| 2022-01-20 | 560.83 |
| 2022-01-19 | 576.02 |
| 2022-01-18 | 576.02 |
| 2022-01-17 | 577.54 |
| 2022-01-14 | 592.73 |
| 2022-01-13 | 571.46 |
| 2022-01-12 | 566.90 |
| 2022-01-11 | 582.09 |
| 2022-01-10 | 589.69 |
| 2022-01-07 | 598.80 |
| 2022-01-06 | 598.80 |
| 2022-01-05 | 586.65 |
| 2022-01-04 | 609.44 |
| 2022-01-03 | 614.00 |
| 2021-12-31 | 624.63 |
| 2021-12-30 | 600.32 |
| 2021-12-29 | 591.21 |
| 2021-12-28 | 580.57 |
| 2021-12-24 | 595.77 |
| 2021-12-23 | 598.80 |
| 2021-12-22 | 594.25 |
| 2021-12-21 | 580.57 |
| 2021-12-20 | 591.21 |
| 2021-12-17 | 614.00 |
| 2021-12-16 | 621.59 |
| 2021-12-15 | 615.52 |
| 2021-12-14 | 630.71 |
| 2021-12-13 | 624.63 |
| 2021-12-10 | 595.77 |
| 2021-12-09 | 604.88 |
| 2021-12-08 | 595.77 |
| 2021-12-07 | 572.98 |
| 2021-12-06 | 582.09 |
| 2021-12-03 | 598.80 |
| 2021-12-02 | 583.61 |
| 2021-12-01 | 598.80 |
| 2021-11-30 | 591.21 |
| 2021-11-29 | 595.77 |
| 2021-11-26 | 594.25 |
| 2021-11-25 | 588.17 |
| 2021-11-24 | 588.17 |
| 2021-11-23 | 600.32 |
| 2021-11-22 | 601.84 |
| 2021-11-19 | 601.84 |
| 2021-11-18 | 606.40 |
| 2021-11-17 | 610.96 |
| 2021-11-16 | 600.32 |
| 2021-11-15 | 614.00 |
| 2021-11-12 | 580.57 |
| 2021-11-11 | 588.17 |
| 2021-11-10 | 563.86 |
| 2021-11-09 | 571.46 |
| 2021-11-08 | 559.31 |
| 2021-11-05 | 583.61 |
| 2021-11-04 | 601.84 |
| 2021-11-03 | 588.17 |
| 2021-11-02 | 603.36 |
| 2021-11-01 | 630.71 |
| 2021-10-29 | 614.00 |
| 2021-10-28 | 598.80 |
| 2021-10-27 | 607.92 |
| 2021-10-26 | 629.19 |
| 2021-10-25 | 617.03 |
| 2021-10-22 | 632.23 |
| 2021-10-21 | 632.23 |
| 2021-10-20 | 647.42 |
| 2021-10-19 | 673.24 |
| 2021-10-18 | 647.42 |
| 2021-10-15 | 627.67 |
| 2021-10-12 | 639.82 |
| 2021-10-11 | 624.63 |
| 2021-10-08 | 589.69 |
| 2021-10-07 | 609.44 |
| 2021-10-06 | 592.73 |
| 2021-10-05 | 615.52 |
| 2021-10-04 | 604.88 |
| 2021-09-30 | 606.40 |
| 2021-09-29 | 610.96 |
| 2021-09-28 | 644.38 |
| 2021-09-27 | 600.32 |
| 2021-09-24 | 629.19 |
| 2021-09-23 | 662.61 |
| 2021-09-21 | 670.20 |
| 2021-09-20 | 665.65 |
| 2021-09-17 | 682.36 |
| 2021-09-16 | 705.14 |
| 2021-09-15 | 720.34 |
| 2021-09-14 | 706.66 |
| 2021-09-13 | 732.49 |
| 2021-09-10 | 727.93 |
| 2021-09-09 | 732.49 |
| 2021-09-08 | 747.68 |
| 2021-09-07 | 746.16 |
| 2021-09-06 | 734.01 |
| 2021-09-03 | 689.95 |
| 2021-09-02 | 658.05 |
| 2021-09-01 | 661.09 |
| 2021-08-31 | 679.32 |
| 2021-08-30 | 679.32 |
| 2021-08-27 | 639.82 |
| 2021-08-26 | 630.71 |
| 2021-08-25 | 656.53 |
| 2021-08-24 | 650.46 |
| 2021-08-23 | 583.61 |
| 2021-08-20 | 550.19 |
| 2021-08-19 | 595.77 |
| 2021-08-18 | 579.06 |
| 2021-08-17 | 597.29 |
| 2021-08-16 | 595.77 |
| 2021-08-13 | 545.63 |
| 2021-08-12 | 538.04 |
| 2021-08-11 | 531.96 |
| 2021-08-10 | 531.96 |
| 2021-08-09 | 519.81 |
| 2021-08-06 | 522.85 |
| 2021-08-05 | 521.33 |
| 2021-08-04 | 527.40 |
| 2021-08-03 | 483.35 |
| 2021-08-02 | 500.06 |
| 2021-07-30 | 495.50 |
| 2021-07-29 | 493.98 |
| 2021-07-28 | 497.02 |
| 2021-07-27 | 459.04 |
| 2021-07-26 | 497.02 |
| 2021-07-23 | 492.46 |
| 2021-07-22 | 510.69 |
| 2021-07-21 | 509.18 |
| 2021-07-20 | 475.75 |
| 2021-07-19 | 462.08 |
| 2021-07-16 | 480.31 |
| 2021-07-15 | 483.35 |
| 2021-07-14 | 489.43 |
| 2021-07-13 | 486.39 |
| 2021-07-12 | 421.07 |
| 2021-07-09 | 383.09 |
| 2021-07-08 | 377.01 |
| 2021-07-07 | 390.68 |
| 2021-07-06 | 378.53 |
| 2021-07-05 | 392.20 |
| 2021-07-02 | 393.72 |
| 2021-06-30 | 389.35 |
| 2021-06-29 | 381.95 |
| 2021-06-28 | 399.69 |
| 2021-06-25 | 404.13 |
| 2021-06-24 | 401.17 |
| 2021-06-23 | 389.35 |
| 2021-06-22 | 392.30 |
| 2021-06-21 | 383.43 |
| 2021-06-18 | 395.26 |
| 2021-06-17 | 392.30 |
| 2021-06-16 | 371.60 |
| 2021-06-15 | 405.61 |
| 2021-06-11 | 417.43 |
| 2021-06-10 | 432.22 |
| 2021-06-09 | 429.26 |
| 2021-06-08 | 432.22 |
| 2021-06-07 | 435.18 |
| 2021-06-04 | 445.52 |
| 2021-06-03 | 423.35 |
| 2021-06-02 | 432.22 |
| 2021-06-01 | 415.96 |
| 2021-05-31 | 413.00 |
| 2021-05-28 | 417.43 |
| 2021-05-27 | 417.43 |
| 2021-05-26 | 396.74 |
| 2021-05-25 | 415.96 |
| 2021-05-24 | 426.31 |
| 2021-05-21 | 432.22 |
| 2021-05-20 | 414.48 |
| 2021-05-18 | 411.52 |
| 2021-05-17 | 404.13 |
| 2021-05-14 | 398.22 |
| 2021-05-13 | 407.09 |
| 2021-05-12 | 423.35 |
| 2021-05-11 | 411.52 |
| 2021-05-10 | 447.00 |
| 2021-05-07 | 489.88 |
| 2021-05-06 | 512.05 |
| 2021-05-05 | 520.92 |
| 2021-05-04 | 621.45 |
| 2021-05-03 | 625.89 |
| 2021-04-30 | 615.54 |
| 2021-04-29 | 614.06 |
| 2021-04-28 | 591.88 |
| 2021-04-27 | 540.14 |
| 2021-04-26 | 549.01 |
| 2021-04-23 | 568.23 |
| 2021-04-22 | 557.88 |
| 2021-04-21 | 543.10 |
| 2021-04-20 | 557.88 |
| 2021-04-19 | 526.84 |
| 2021-04-16 | 504.66 |
| 2021-04-15 | 522.40 |
| 2021-04-14 | 517.96 |
| 2021-04-13 | 488.40 |
| 2021-04-12 | 501.70 |
| 2021-04-09 | 503.18 |
| 2021-04-08 | 517.96 |
| 2021-04-07 | 489.88 |
| 2021-04-01 | 488.40 |
| 2021-03-31 | 469.18 |
| 2021-03-30 | 479.53 |
| 2021-03-29 | 488.40 |
| 2021-03-26 | 438.13 |
| 2021-03-25 | 447.00 |
| 2021-03-24 | 458.83 |
| 2021-03-23 | 455.87 |
| 2021-03-22 | 478.05 |
| 2021-03-19 | 476.57 |
| 2021-03-18 | 500.22 |
| 2021-03-17 | 497.27 |
| 2021-03-16 | 495.79 |
| 2021-03-15 | 479.53 |
| 2021-03-12 | 481.01 |
| 2021-03-11 | 510.57 |
| 2021-03-10 | 463.26 |
| 2021-03-09 | 435.18 |
| 2021-03-08 | 475.09 |
| 2021-03-05 | 470.66 |
| 2021-03-04 | 520.92 |
| 2021-03-03 | 547.53 |
| 2021-03-02 | 515.01 |
| 2021-03-01 | 575.62 |
| 2021-02-26 | 543.10 |
| 2021-02-25 | 583.01 |
| 2021-02-24 | 563.79 |
| 2021-02-23 | 622.93 |
| 2021-02-22 | 588.93 |
| 2021-02-19 | 640.67 |
| 2021-02-18 | 652.50 |
| 2021-02-17 | 668.76 |
| 2021-02-16 | 673.20 |
| 2021-02-11 | 642.15 |
| 2021-02-10 | 637.71 |
| 2021-02-09 | 617.02 |
| 2021-02-08 | 639.19 |
| 2021-02-05 | 653.98 |
| 2021-02-04 | 649.54 |
| 2021-02-03 | 664.33 |
| 2021-02-02 | 630.32 |
| 2021-02-01 | 565.27 |
| 2021-01-29 | 543.10 |
| 2021-01-28 | 547.53 |
| 2021-01-27 | 580.06 |
| 2021-01-26 | 608.15 |
| 2021-01-25 | 578.58 |
| 2021-01-22 | 618.50 |
| 2021-01-21 | 609.62 |
| 2021-01-20 | 473.61 |
| 2021-01-19 | 447.00 |
| 2021-01-18 | 432.22 |
| 2021-01-15 | 417.43 |
| 2021-01-14 | 429.26 |
| 2021-01-13 | 396.74 |
| 2021-01-12 | 407.09 |
| 2021-01-11 | 401.17 |
| 2021-01-08 | 395.26 |
| 2021-01-07 | 401.17 |
| 2021-01-06 | 386.39 |
| 2021-01-05 | 381.95 |
| 2021-01-04 | 402.65 |
| 2020-12-31 | 411.52 |
| 2020-12-30 | 384.91 |
| 2020-12-29 | 396.74 |
| 2020-12-28 | 398.22 |
| 2020-12-24 | 415.96 |
| 2020-12-23 | 433.70 |
| 2020-12-22 | 447.00 |
| 2020-12-21 | 469.18 |
| 2020-12-18 | 444.05 |
| 2020-12-17 | 393.78 |
| 2020-12-16 | 374.56 |
| 2020-12-15 | 358.30 |
| 2020-12-14 | 361.26 |
| 2020-12-11 | 349.43 |
| 2020-12-10 | 349.43 |
| 2020-12-09 | 349.43 |
| 2020-12-08 | 352.39 |
| 2020-12-07 | 373.08 |
| 2020-12-04 | 392.30 |
| 2020-12-03 | 358.30 |
| 2020-12-02 | 383.43 |
| 2020-12-01 | 402.65 |
| 2020-11-30 | 401.17 |
| 2020-11-27 | 410.04 |
| 2020-11-26 | 420.39 |
| 2020-11-25 | 413.00 |
| 2020-11-24 | 408.56 |
| 2020-11-23 | 414.48 |
| 2020-11-20 | 373.08 |
| 2020-11-19 | 336.12 |
| 2020-11-18 | 334.65 |
| 2020-11-17 | 327.25 |
| 2020-11-16 | 333.17 |
| 2020-11-13 | 328.73 |
| 2020-11-12 | 322.82 |
| 2020-11-11 | 299.16 |
| 2020-11-10 | 306.56 |
| 2020-11-09 | 316.90 |
| 2020-11-06 | 321.34 |
| 2020-11-05 | 321.34 |
| 2020-11-04 | 321.34 |
| 2020-11-03 | 296.21 |
| 2020-11-02 | 290.29 |
| 2020-10-30 | 284.38 |
| 2020-10-29 | 269.60 |
| 2020-10-28 | 268.12 |
| 2020-10-27 | 272.55 |
| 2020-10-23 | 274.03 |
| 2020-10-22 | 271.07 |
| 2020-10-21 | 269.60 |
| 2020-10-20 | 265.16 |
| 2020-10-19 | 266.64 |
| 2020-10-16 | 271.07 |
| 2020-10-15 | 263.68 |
| 2020-10-14 | 284.38 |
| 2020-10-12 | 260.73 |
| 2020-10-09 | 271.07 |
| 2020-10-08 | 271.07 |
| 2020-10-07 | 271.07 |
| 2020-10-06 | 275.51 |
| 2020-10-05 | 271.07 |
| 2020-09-30 | 268.12 |
| 2020-09-29 | 250.38 |
| 2020-09-28 | 248.90 |
| 2020-09-25 | 237.07 |
| 2020-09-24 | 244.46 |
| 2020-09-23 | 253.33 |
| 2020-09-22 | 253.33 |
| 2020-09-21 | 254.81 |
| 2020-09-18 | 257.77 |
| 2020-09-17 | 251.86 |
| 2020-09-16 | 251.86 |
| 2020-09-15 | 251.86 |
| 2020-09-14 | 253.33 |
| 2020-09-11 | 260.73 |
| 2020-09-10 | 274.03 |
| 2020-09-09 | 282.90 |
| 2020-09-08 | 281.42 |
| 2020-09-07 | 281.42 |
| 2020-09-04 | 282.90 |
| 2020-09-03 | 291.77 |
| 2020-09-02 | 287.34 |
| 2020-09-01 | 282.90 |
| 2020-08-31 | 284.38 |
| 2020-08-28 | 282.90 |
| 2020-08-27 | 279.94 |
| 2020-08-26 | 281.42 |
| 2020-08-25 | 285.86 |
| 2020-08-24 | 281.42 |
| 2020-08-21 | 287.34 |
| 2020-08-20 | 284.38 |
| 2020-08-19 | 282.90 |
| 2020-08-18 | 271.07 |
| 2020-08-17 | 262.20 |
| 2020-08-14 | 254.81 |
| 2020-08-13 | 251.86 |
| 2020-08-12 | 254.81 |
| 2020-08-11 | 262.20 |
| 2020-08-10 | 268.12 |
| 2020-08-07 | 257.77 |
| 2020-08-06 | 268.12 |
| 2020-08-05 | 268.12 |
| 2020-08-04 | 266.64 |
| 2020-08-03 | 265.16 |
| 2020-07-31 | 275.51 |
| 2020-07-30 | 247.42 |
| 2020-07-29 | 244.46 |
| 2020-07-28 | 245.94 |
| 2020-07-27 | 244.46 |
| 2020-07-24 | 242.99 |
| 2020-07-23 | 242.99 |
| 2020-07-22 | 241.51 |
| 2020-07-21 | 241.51 |
| 2020-07-20 | 237.07 |
| 2020-07-17 | 248.90 |
| 2020-07-16 | 248.90 |
| 2020-07-15 | 254.81 |
| 2020-07-14 | 262.20 |
| 2020-07-13 | 272.55 |
| 2020-07-10 | 269.60 |
| 2020-07-09 | 274.03 |
| 2020-07-08 | 274.03 |
| 2020-07-07 | 282.90 |
| 2020-07-06 | 279.94 |
| 2020-07-03 | 284.38 |
| 2020-07-02 | 284.38 |
| 2020-06-30 | 269.60 |
| 2020-06-29 | 259.25 |
| 2020-06-26 | 263.68 |
| 2020-06-24 | 269.60 |
| 2020-06-23 | 269.60 |
| 2020-06-22 | 265.16 |
| 2020-06-19 | 253.33 |
| 2020-06-18 | 250.38 |
| 2020-06-17 | 253.33 |
| 2020-06-16 | 222.29 |
| 2020-06-15 | 228.20 |
| 2020-06-12 | 222.29 |
| 2020-06-11 | 238.55 |
| 2020-06-10 | 241.51 |
| 2020-06-09 | 241.51 |
| 2020-06-08 | 231.16 |
| 2020-06-05 | 226.72 |
| 2020-06-04 | 223.77 |
| 2020-06-03 | 220.90 |
| 2020-06-02 | 220.90 |
| 2020-06-01 | 228.09 |
| 2020-05-29 | 218.02 |
| 2020-05-28 | 242.48 |
| 2020-05-27 | 241.04 |
| 2020-05-26 | 238.17 |
| 2020-05-25 | 245.36 |
| 2020-05-22 | 249.68 |
| 2020-05-21 | 254.00 |
| 2020-05-20 | 252.56 |
| 2020-05-19 | 254.00 |
| 2020-05-18 | 252.56 |
| 2020-05-15 | 241.04 |
| 2020-05-14 | 236.73 |
| 2020-05-13 | 235.29 |
| 2020-05-12 | 233.85 |
| 2020-05-11 | 232.41 |
| 2020-05-08 | 248.24 |
| 2020-05-07 | 245.36 |
| 2020-05-06 | 245.36 |
| 2020-05-05 | 242.48 |
| 2020-05-04 | 245.36 |
| 2020-04-29 | 254.00 |
| 2020-04-28 | 245.36 |
| 2020-04-27 | 255.43 |
| 2020-04-24 | 254.00 |
| 2020-04-23 | 268.39 |
| 2020-04-22 | 261.19 |
| 2020-04-21 | 274.14 |
| 2020-04-20 | 274.14 |
| 2020-04-17 | 288.53 |
| 2020-04-16 | 285.65 |
| 2020-04-15 | 288.53 |
| 2020-04-14 | 279.90 |
| 2020-04-09 | 266.95 |
| 2020-04-08 | 265.51 |
| 2020-04-07 | 258.31 |
| 2020-04-06 | 259.75 |
| 2020-04-03 | 252.56 |
| 2020-04-02 | 271.26 |
| 2020-04-01 | 288.53 |
| 2020-03-31 | 288.53 |
| 2020-03-30 | 274.14 |
| 2020-03-27 | 275.58 |
| 2020-03-26 | 274.14 |
| 2020-03-25 | 259.75 |
| 2020-03-24 | 269.82 |
| 2020-03-23 | 279.90 |
| 2020-03-20 | 285.65 |
| 2020-03-19 | 302.92 |
| 2020-03-18 | 292.85 |
| 2020-03-17 | 282.78 |
| 2020-03-16 | 279.90 |
| 2020-03-13 | 295.73 |
| 2020-03-12 | 274.14 |
| 2020-03-11 | 300.04 |
| 2020-03-10 | 295.73 |
| 2020-03-09 | 294.29 |
| 2020-03-06 | 288.53 |
| 2020-03-05 | 288.53 |
| 2020-03-04 | 288.53 |
| 2020-03-03 | 285.65 |
| 2020-03-02 | 291.41 |
| 2020-02-28 | 300.04 |
| 2020-02-27 | 287.09 |
| 2020-02-26 | 259.75 |
| 2020-02-25 | 258.31 |
| 2020-02-24 | 262.63 |
| 2020-02-21 | 259.75 |
| 2020-02-20 | 305.80 |
| 2020-02-19 | 312.99 |
| 2020-02-18 | 324.51 |
| 2020-02-17 | 307.24 |
| 2020-02-14 | 298.60 |
| 2020-02-13 | 297.17 |
| 2020-02-12 | 288.53 |
| 2020-02-11 | 274.14 |
| 2020-02-10 | 272.70 |
| 2020-02-07 | 282.78 |
| 2020-02-06 | 285.65 |
| 2020-02-05 | 288.53 |
| 2020-02-04 | 288.53 |
| 2020-02-03 | 281.34 |
| 2020-01-31 | 279.90 |
| 2020-01-30 | 294.29 |
| 2020-01-29 | 302.92 |
| 2020-01-24 | 314.43 |
| 2020-01-23 | 308.68 |
| 2020-01-22 | 317.31 |
| 2020-01-21 | 334.58 |
| 2020-01-20 | 359.04 |
| 2020-01-17 | 379.19 |
| 2020-01-16 | 376.31 |
| 2020-01-15 | 376.31 |
| 2020-01-14 | 389.26 |
| 2020-01-13 | 384.94 |
| 2020-01-10 | 386.38 |
| 2020-01-09 | 371.99 |
| 2020-01-08 | 364.80 |
| 2020-01-07 | 360.48 |
| 2020-01-06 | 353.29 |
| 2020-01-03 | 354.73 |
| 2020-01-02 | 347.53 |
| 2019-12-31 | 367.68 |
| 2019-12-30 | 353.29 |
| 2019-12-27 | 328.82 |
| 2019-12-24 | 321.63 |
| 2019-12-23 | 323.07 |
| 2019-12-20 | 317.31 |
| 2019-12-19 | 321.63 |
| 2019-12-18 | 323.07 |
| 2019-12-17 | 323.07 |
| 2019-12-16 | 318.75 |
| 2019-12-13 | 324.51 |
| 2019-12-12 | 323.07 |
| 2019-12-11 | 317.31 |
| 2019-12-10 | 324.51 |
| 2019-12-09 | 328.82 |
| 2019-12-06 | 321.63 |
| 2019-12-05 | 317.31 |
| 2019-12-04 | 324.51 |
| 2019-12-03 | 330.26 |
| 2019-12-02 | 330.26 |
| 2019-11-29 | 336.02 |
| 2019-11-28 | 336.02 |
| 2019-11-27 | 337.46 |
| 2019-11-26 | 337.46 |
| 2019-11-25 | 321.63 |
| 2019-11-22 | 318.75 |
| 2019-11-21 | 317.31 |
| 2019-11-20 | 330.26 |
| 2019-11-19 | 325.95 |
| 2019-11-18 | 324.51 |
| 2019-11-15 | 320.19 |
| 2019-11-14 | 315.87 |
| 2019-11-13 | 315.87 |
| 2019-11-12 | 317.31 |
| 2019-11-11 | 304.36 |
| 2019-11-08 | 302.92 |
| 2019-11-07 | 292.85 |
| 2019-11-06 | 285.65 |
| 2019-11-05 | 288.53 |
| 2019-11-04 | 282.78 |
| 2019-11-01 | 289.97 |
| 2019-10-31 | 302.92 |
| 2019-10-30 | 279.90 |
| 2019-10-29 | 271.26 |
| 2019-10-28 | 279.90 |
| 2019-10-25 | 272.70 |
| 2019-10-24 | 268.39 |
| 2019-10-23 | 261.19 |
| 2019-10-22 | 265.51 |
| 2019-10-21 | 268.39 |
| 2019-10-18 | 264.07 |
| 2019-10-17 | 266.95 |
| 2019-10-16 | 281.34 |
| 2019-10-15 | 281.34 |
| 2019-10-14 | 284.21 |
| 2019-10-11 | 289.97 |
| 2019-10-10 | 287.09 |
| 2019-10-09 | 285.65 |
| 2019-10-08 | 285.65 |
| 2019-10-04 | 284.21 |
| 2019-10-03 | 291.41 |
| 2019-10-02 | 297.17 |
| 2019-09-30 | 310.12 |
| 2019-09-27 | 278.46 |
| 2019-09-26 | 278.46 |
| 2019-09-25 | 274.14 |
| 2019-09-24 | 264.07 |
| 2019-09-23 | 259.75 |
| 2019-09-20 | 248.24 |
| 2019-09-19 | 246.80 |
| 2019-09-18 | 248.24 |
| 2019-09-17 | 246.80 |
| 2019-09-16 | 243.92 |
| 2019-09-13 | 243.92 |
| 2019-09-12 | 241.04 |
| 2019-09-11 | 232.41 |
| 2019-09-10 | 232.41 |
| 2019-09-09 | 241.04 |
| 2019-09-06 | 254.00 |
| 2019-09-05 | 251.12 |
| 2019-09-04 | 245.36 |
| 2019-09-03 | 243.92 |
| 2019-09-02 | 249.68 |
| 2019-08-30 | 248.24 |
| 2019-08-29 | 236.73 |
| 2019-08-28 | 238.17 |
| 2019-08-27 | 245.36 |
| 2019-08-26 | 243.92 |
| 2019-08-23 | 248.24 |
| 2019-08-22 | 254.00 |
| 2019-08-21 | 256.87 |
| 2019-08-20 | 241.04 |
| 2019-08-19 | 241.04 |
| 2019-08-16 | 226.65 |
| 2019-08-15 | 230.97 |
| 2019-08-14 | 228.09 |
| 2019-08-13 | 232.41 |
| 2019-08-12 | 238.17 |
| 2019-08-09 | 232.41 |
| 2019-08-08 | 242.48 |
| 2019-08-07 | 230.97 |
| 2019-08-06 | 232.41 |
| 2019-08-05 | 242.48 |
| 2019-08-02 | 245.36 |
| 2019-08-01 | 246.80 |
| 2019-07-31 | 249.68 |
| 2019-07-30 | 246.80 |
| 2019-07-29 | 245.36 |
| 2019-07-26 | 243.92 |
| 2019-07-25 | 245.36 |
| 2019-07-24 | 245.36 |
| 2019-07-23 | 242.48 |
| 2019-07-22 | 239.61 |
| 2019-07-19 | 239.61 |
| 2019-07-18 | 241.04 |
| 2019-07-17 | 241.04 |
| 2019-07-16 | 238.17 |
| 2019-07-15 | 246.80 |
| 2019-07-12 | 249.68 |
| 2019-07-11 | 251.12 |
| 2019-07-10 | 249.68 |
| 2019-07-09 | 239.61 |
| 2019-07-08 | 238.17 |
| 2019-07-05 | 239.61 |
| 2019-07-04 | 245.36 |
| 2019-07-03 | 249.68 |
| 2019-07-02 | 251.12 |
| 2019-06-28 | 255.43 |
| 2019-06-27 | 243.92 |
| 2019-06-26 | 239.61 |
| 2019-06-25 | 243.92 |
| 2019-06-24 | 241.04 |
| 2019-06-21 | 236.73 |
| 2019-06-20 | 225.22 |
| 2019-06-19 | 228.09 |
| 2019-06-18 | 238.17 |
| 2019-06-17 | 232.41 |
| 2019-06-14 | 230.97 |
| 2019-06-13 | 228.09 |
| 2019-06-12 | 232.41 |
| 2019-06-11 | 226.65 |
| 2019-06-10 | 223.78 |
| 2019-06-06 | 229.53 |
| 2019-06-05 | 241.04 |
| 2019-06-04 | 248.24 |
| 2019-06-03 | 254.00 |
| 2019-05-31 | 259.75 |
| 2019-05-30 | 243.92 |
| 2019-05-29 | 216.58 |
| 2019-05-28 | 222.34 |
| 2019-05-27 | 210.74 |
| 2019-05-24 | 222.04 |
| 2019-05-23 | 207.91 |
| 2019-05-22 | 210.74 |
| 2019-05-21 | 231.93 |
| 2019-05-20 | 190.96 |
| 2019-05-17 | 192.38 |
| 2019-05-16 | 189.55 |
| 2019-05-15 | 183.90 |
| 2019-05-14 | 190.96 |
| 2019-05-10 | 185.31 |
| 2019-05-09 | 188.14 |
| 2019-05-08 | 193.79 |
| 2019-05-07 | 190.96 |
| 2019-05-06 | 189.55 |
| 2019-05-03 | 196.61 |
| 2019-05-02 | 202.26 |
| 2019-04-30 | 192.38 |
| 2019-04-29 | 186.73 |
| 2019-04-26 | 185.31 |
| 2019-04-25 | 175.43 |
| 2019-04-24 | 185.31 |
| 2019-04-23 | 183.90 |
| 2019-04-18 | 179.66 |
| 2019-04-17 | 181.08 |
| 2019-04-16 | 188.14 |
| 2019-04-15 | 166.95 |
| 2019-04-12 | 165.54 |
| 2019-04-11 | 162.72 |
| 2019-04-10 | 161.30 |
| 2019-04-09 | 161.30 |
| 2019-04-08 | 159.89 |
| 2019-04-04 | 155.65 |
| 2019-04-03 | 158.48 |
| 2019-04-02 | 158.48 |
| 2019-04-01 | 157.07 |
| 2019-03-29 | 159.89 |
| 2019-03-28 | 155.65 |
| 2019-03-27 | 155.65 |
| 2019-03-26 | 154.24 |
| 2019-03-25 | 152.83 |
| 2019-03-22 | 155.65 |
| 2019-03-21 | 155.65 |
| 2019-03-20 | 155.65 |
| 2019-03-19 | 151.42 |
| 2019-03-18 | 147.18 |
| 2019-03-15 | 152.83 |
| 2019-03-14 | 141.53 |
| 2019-03-13 | 137.29 |
| 2019-03-12 | 137.29 |
| 2019-03-11 | 135.88 |
| 2019-03-08 | 138.70 |
| 2019-03-07 | 140.12 |
| 2019-03-06 | 147.18 |
| 2019-03-05 | 147.18 |
| 2019-03-04 | 151.42 |
| 2019-03-01 | 150.00 |
| 2019-02-28 | 151.42 |
| 2019-02-27 | 151.42 |
| 2019-02-26 | 150.00 |
| 2019-02-25 | 150.00 |
| 2019-02-22 | 150.00 |
| 2019-02-21 | 150.00 |
| 2019-02-20 | 147.18 |
| 2019-02-19 | 145.77 |
| 2019-02-18 | 144.35 |
| 2019-02-15 | 141.53 |
| 2019-02-14 | 142.94 |
| 2019-02-13 | 140.12 |
| 2019-02-12 | 140.12 |
| 2019-02-11 | 138.70 |
| 2019-02-08 | 138.70 |
| 2019-02-04 | 140.12 |
| 2019-02-01 | 138.70 |
| 2019-01-31 | 135.88 |
| 2019-01-30 | 134.47 |
| 2019-01-29 | 127.40 |
| 2019-01-28 | 121.75 |
| 2019-01-25 | 118.93 |
| 2019-01-24 | 110.45 |
| 2019-01-23 | 123.17 |
| 2019-01-22 | 104.81 |
| 2019-01-21 | 106.22 |
| 2019-01-18 | 107.63 |
| 2019-01-17 | 109.04 |
| 2019-01-16 | 114.69 |
| 2019-01-15 | 101.98 |
| 2019-01-14 | 127.40 |
| 2019-01-11 | 128.82 |
| 2019-01-10 | 128.82 |
| 2019-01-09 | 134.47 |
| 2019-01-08 | 137.29 |
| 2019-01-07 | 142.94 |
| 2019-01-04 | 147.18 |
| 2019-01-03 | 141.53 |
| 2019-01-02 | 147.18 |
| 2018-12-31 | 161.30 |
| 2018-12-28 | 150.00 |
| 2018-12-27 | 141.53 |
| 2018-12-24 | 142.94 |
| 2018-12-21 | 140.12 |
| 2018-12-20 | 141.53 |
| 2018-12-19 | 142.94 |
| 2018-12-18 | 135.88 |
| 2018-12-17 | 137.29 |
| 2018-12-14 | 144.35 |
| 2018-12-13 | 135.88 |
| 2018-12-12 | 125.99 |
| 2018-12-11 | 133.05 |
| 2018-12-10 | 133.05 |
| 2018-12-07 | 134.47 |
| 2018-12-06 | 130.23 |
| 2018-12-05 | 134.47 |
| 2018-12-04 | 135.88 |
| 2018-12-03 | 135.88 |
| 2018-11-30 | 137.29 |
| 2018-11-29 | 134.47 |
| 2018-11-28 | 128.82 |
| 2018-11-27 | 128.82 |
| 2018-11-26 | 128.82 |
| 2018-11-23 | 130.23 |
| 2018-11-22 | 133.05 |
| 2018-11-21 | 131.64 |
| 2018-11-20 | 127.40 |
| 2018-11-19 | 127.40 |
| 2018-11-16 | 128.82 |
| 2018-11-15 | 127.40 |
| 2018-11-14 | 127.40 |
| 2018-11-13 | 127.40 |
| 2018-11-12 | 130.23 |
| 2018-11-09 | 127.40 |
| 2018-11-08 | 131.64 |
| 2018-11-07 | 131.64 |
| 2018-11-06 | 134.47 |
| 2018-11-05 | 134.47 |
| 2018-11-02 | 135.88 |
| 2018-11-01 | 134.47 |
| 2018-10-31 | 145.77 |
| 2018-10-30 | 93.51 |
| 2018-10-29 | 90.68 |
| 2018-10-26 | 93.51 |
| 2018-10-25 | 85.03 |
| 2018-10-24 | 92.09 |
| 2018-10-23 | 94.92 |
| 2018-10-22 | 109.04 |
| 2018-10-19 | 116.10 |
| 2018-10-18 | 110.45 |
| 2018-10-16 | 113.28 |
| 2018-10-15 | 118.93 |
| 2018-10-12 | 125.99 |
| 2018-10-11 | 113.28 |
| 2018-10-10 | 135.88 |
| 2018-10-09 | 142.94 |
| 2018-10-08 | 140.12 |
| 2018-10-05 | 144.35 |
| 2018-10-04 | 142.94 |
| 2018-10-03 | 145.77 |
| 2018-10-02 | 148.59 |
| 2018-09-28 | 145.77 |
| 2018-09-27 | 148.59 |
| 2018-09-26 | 150.00 |
| 2018-09-24 | 148.59 |
| 2018-09-21 | 155.65 |
| 2018-09-20 | 148.59 |
| 2018-09-19 | 152.83 |
| 2018-09-18 | 148.59 |
| 2018-09-17 | 158.48 |
| 2018-09-14 | 157.07 |
| 2018-09-13 | 145.77 |
| 2018-09-12 | 137.29 |
| 2018-09-11 | 131.64 |
| 2018-09-10 | 144.35 |
| 2018-09-07 | 147.18 |
| 2018-09-06 | 151.42 |
| 2018-09-05 | 150.00 |
| 2018-09-04 | 152.83 |
| 2018-09-03 | 157.07 |
| 2018-08-31 | 162.72 |
| 2018-08-30 | 124.58 |
| 2018-08-29 | 125.99 |
| 2018-08-28 | 128.82 |
| 2018-08-27 | 125.99 |
| 2018-08-24 | 123.17 |
| 2018-08-23 | 121.75 |
| 2018-08-22 | 125.99 |
| 2018-08-21 | 127.40 |
| 2018-08-20 | 114.69 |
| 2018-08-17 | 114.69 |
| 2018-08-16 | 118.93 |
| 2018-08-15 | 123.17 |
| 2018-08-14 | 131.64 |
| 2018-08-13 | 135.88 |
| 2018-08-10 | 133.05 |
| 2018-08-09 | 134.47 |
| 2018-08-08 | 127.40 |
| 2018-08-07 | 124.58 |
| 2018-08-06 | 118.93 |
| 2018-08-03 | 116.10 |
| 2018-08-02 | 123.17 |
| 2018-08-01 | 120.34 |
| 2018-07-31 | 123.17 |
| 2018-07-30 | 124.58 |
| 2018-07-27 | 123.17 |
| 2018-07-26 | 121.75 |
| 2018-07-25 | 125.99 |
| 2018-07-24 | 128.82 |
| 2018-07-23 | 120.34 |
| 2018-07-20 | 127.40 |
| 2018-07-19 | 131.64 |
| 2018-07-18 | 130.23 |
| 2018-07-17 | 137.29 |
| 2018-07-16 | 140.12 |
| 2018-07-13 | 138.70 |
| 2018-07-12 | 138.70 |
| 2018-07-11 | 125.99 |
| 2018-07-10 | 135.88 |
| 2018-07-09 | 135.88 |
| 2018-07-06 | 134.47 |
| 2018-07-05 | 145.77 |
| 2018-07-04 | 145.77 |
| 2018-07-03 | 133.05 |
| 2018-06-29 | 134.47 |
| 2018-06-28 | 138.70 |
| 2018-06-27 | 150.00 |
| 2018-06-26 | 154.24 |
| 2018-06-25 | 161.30 |
| 2018-06-22 | 161.30 |
| 2018-06-21 | 159.89 |
| 2018-06-20 | 148.59 |
| 2018-06-19 | 147.18 |
| 2018-06-15 | 147.18 |
| 2018-06-14 | 138.70 |
| 2018-06-13 | 145.77 |
| 2018-06-12 | 145.77 |
| 2018-06-11 | 147.18 |
| 2018-06-08 | 140.12 |
| 2018-06-07 | 130.23 |
| 2018-06-06 | 134.47 |
| 2018-06-05 | 127.40 |
| 2018-06-04 | 124.58 |
| 2018-06-01 | 133.05 |
| 2018-05-31 | 133.05 |
| 2018-05-30 | 138.70 |
| 2018-05-29 | 140.12 |
| 2018-05-28 | 144.35 |
| 2018-05-25 | 138.70 |
| 2018-05-24 | 142.94 |
| 2018-05-23 | 145.77 |
| 2018-05-21 | 148.59 |
| 2018-05-18 | 145.77 |
| 2018-05-17 | 147.18 |
| 2018-05-16 | 141.98 |
| 2018-05-15 | 143.36 |
| 2018-05-14 | 140.61 |
| 2018-05-11 | 139.23 |
| 2018-05-10 | 137.86 |
| 2018-05-09 | 129.61 |
| 2018-05-08 | 126.86 |
| 2018-05-07 | 124.11 |
| 2018-05-04 | 133.73 |
| 2018-05-03 | 137.86 |
| 2018-05-02 | 141.98 |
| 2018-04-30 | 140.61 |
| 2018-04-27 | 144.73 |
| 2018-04-26 | 140.61 |
| 2018-04-25 | 144.73 |
| 2018-04-24 | 150.23 |
| 2018-04-23 | 152.98 |
| 2018-04-20 | 151.61 |
| 2018-04-19 | 155.73 |
| 2018-04-18 | 148.86 |
| 2018-04-17 | 128.23 |
| 2018-04-16 | 122.73 |
| 2018-04-13 | 121.36 |
| 2018-04-12 | 114.48 |
| 2018-04-11 | 111.73 |
| 2018-04-10 | 106.23 |
| 2018-04-09 | 100.73 |
| 2018-04-06 | 93.86 |
| 2018-04-04 | 88.36 |
| 2018-04-03 | 86.99 |
| 2018-03-29 | 86.99 |
| 2018-03-28 | 92.48 |
| 2018-03-27 | 92.48 |
| 2018-03-26 | 77.36 |
| 2018-03-23 | 86.99 |
| 2018-03-22 | 102.11 |
| 2018-03-21 | 107.61 |
| 2018-03-20 | 111.73 |
| 2018-03-19 | 111.73 |
| 2018-03-16 | 114.48 |
| 2018-03-15 | 107.61 |
| 2018-03-14 | 111.73 |
| 2018-03-13 | 111.73 |
| 2018-03-12 | 107.61 |
| 2018-03-09 | 107.61 |
| 2018-03-08 | 107.61 |
| 2018-03-07 | 103.48 |
| 2018-03-06 | 103.48 |
| 2018-03-05 | 107.61 |
| 2018-03-02 | 114.48 |
| 2018-03-01 | 117.23 |
| 2018-02-28 | 106.23 |
| 2018-02-27 | 107.61 |
| 2018-02-26 | 107.61 |
| 2018-02-23 | 103.48 |
| 2018-02-22 | 103.48 |
| 2018-02-21 | 95.23 |
| 2018-02-20 | 85.61 |
| 2018-02-15 | 91.11 |
| 2018-02-14 | 89.73 |
| 2018-02-13 | 78.74 |
| 2018-02-12 | 74.61 |
| 2018-02-09 | 73.24 |
| 2018-02-08 | 82.86 |
| 2018-02-07 | 78.74 |
| 2018-02-06 | 78.74 |
| 2018-02-05 | 84.24 |
| 2018-02-02 | 86.99 |
| 2018-02-01 | 85.61 |
| 2018-01-31 | 85.61 |
| 2018-01-30 | 80.11 |
| 2018-01-29 | 84.24 |
| 2018-01-26 | 92.48 |
| 2018-01-25 | 92.48 |
| 2018-01-24 | 82.86 |
| 2018-01-23 | 82.86 |
| 2018-01-22 | 88.36 |
| 2018-01-19 | 93.86 |
| 2018-01-18 | 96.61 |
| 2018-01-17 | 95.23 |
| 2018-01-16 | 96.61 |
| 2018-01-15 | 88.36 |
| 2018-01-12 | 91.11 |
| 2018-01-11 | 77.36 |
| 2018-01-10 | 77.36 |
| 2018-01-09 | 74.61 |
| 2018-01-08 | 75.99 |
| 2018-01-05 | 81.49 |
| 2018-01-04 | 62.24 |
| 2018-01-03 | 64.99 |
| 2018-01-02 | 67.74 |
| 2017-12-29 | 60.86 |
| 2017-12-28 | 48.49 |
| 2017-12-27 | 49.86 |
| 2017-12-22 | 47.11 |
| 2017-12-21 | 37.49 |
| 2017-12-20 | 40.24 |
| 2017-12-19 | 44.36 |
| 2017-12-18 | 45.74 |
| 2017-12-15 | 44.36 |
| 2017-12-14 | 40.24 |
| 2017-12-13 | 41.61 |
| 2017-12-12 | 45.74 |
| 2017-12-11 | 44.36 |
| 2017-12-08 | 38.86 |
| 2017-12-07 | 36.11 |
| 2017-12-06 | 36.11 |
| 2017-12-05 | 29.24 |
| 2017-12-04 | 31.99 |
| 2017-12-01 | 25.12 |
| 2017-11-30 | 22.37 |
| 2017-11-29 | 22.37 |
| 2017-11-28 | 22.37 |
| 2017-11-27 | 23.74 |
| 2017-11-24 | 23.74 |
| 2017-11-23 | 25.12 |
| 2017-11-22 | 23.74 |
| 2017-11-21 | 23.74 |
| 2017-11-20 | 23.74 |
| 2017-11-17 | 22.37 |
| 2017-11-16 | 20.99 |
| 2017-11-15 | 20.99 |
| 2017-11-14 | 20.99 |
| 2017-11-13 | 22.37 |
| 2017-11-10 | 23.74 |
| 2017-11-09 | 23.74 |
| 2017-11-08 | 26.49 |
| 2017-11-07 | 25.12 |
| 2017-11-06 | 23.74 |
| 2017-11-03 | 25.12 |
| 2017-11-02 | 23.74 |
| 2017-11-01 | 27.86 |
| 2017-10-31 | 26.49 |
| 2017-10-30 | 26.49 |
| 2017-10-27 | 25.12 |
| 2017-10-26 | 26.49 |
| 2017-10-25 | 23.74 |
| 2017-10-24 | 23.74 |
| 2017-10-23 | 23.74 |
| 2017-10-20 | 25.12 |
| 2017-10-19 | 25.12 |
| 2017-10-18 | 26.49 |
| 2017-10-17 | 31.99 |
| 2017-10-16 | 27.86 |
| 2017-10-13 | 26.49 |
| 2017-10-12 | 26.49 |
| 2017-10-11 | 23.74 |
| 2017-10-10 | 25.12 |
| 2017-10-09 | 23.74 |
| 2017-10-06 | 25.12 |
| 2017-10-04 | 23.74 |
| 2017-10-03 | 23.74 |
| 2017-09-29 | 22.37 |
| 2017-09-28 | 22.37 |
| 2017-09-27 | 23.74 |
| 2017-09-26 | 22.37 |
| 2017-09-25 | 22.37 |
| 2017-09-22 | 22.37 |
| 2017-09-21 | 20.99 |
| 2017-09-20 | 20.99 |
| 2017-09-19 | 22.37 |
| 2017-09-18 | 20.99 |
| 2017-09-15 | 22.37 |
| 2017-09-14 | 9.99 |
| 2017-09-13 | 9.99 |
| 2017-09-12 | 9.99 |
| 2017-09-11 | 9.99 |
| 2017-09-08 | 11.37 |
| 2017-09-07 | 11.37 |
| 2017-09-06 | 11.37 |
| 2017-09-05 | 9.99 |
| 2017-09-04 | 12.74 |
| 2017-09-01 | 14.12 |
| 2017-08-31 | 12.74 |
| 2017-08-30 | 12.74 |
| 2017-08-29 | 15.49 |
| 2017-08-28 | 19.62 |
| 2017-08-25 | 18.24 |
| 2017-08-24 | 18.24 |
| 2017-08-22 | 15.49 |
| 2017-08-21 | 16.87 |
| 2017-08-18 | 18.24 |
| 2017-08-17 | 16.87 |
| 2017-08-16 | 9.99 |
| 2017-08-15 | 14.12 |
| 2017-08-14 | 16.87 |
| 2017-08-11 | 7.24 |
| 2017-08-10 | 9.99 |
| 2017-08-09 | 12.74 |
| 2017-08-08 | 16.87 |
| 2017-08-07 | 16.87 |
| 2017-08-04 | 19.62 |
| 2017-08-03 | 15.49 |
| 2017-08-02 | 12.74 |
| 2017-08-01 | 12.74 |
| 2017-07-31 | 12.74 |
| 2017-07-28 | 11.37 |
| 2017-07-27 | 9.99 |
| 2017-07-26 | 12.74 |
| 2017-07-25 | 15.49 |
| 2017-07-24 | 22.37 |
| 2017-07-21 | 22.37 |
| 2017-07-20 | 19.62 |
| 2017-07-19 | 8.62 |
| 2017-07-18 | 5.87 |
| 2017-07-17 | 4.49 |
| 2017-07-14 | 4.49 |
| 2017-07-13 | 3.12 |
| 2017-07-12 | -2.38 |
| 2017-07-11 | -2.38 |
| 2017-07-10 | -1.01 |
| 2017-07-07 | -5.13 |
| 2017-07-06 | -5.13 |
| 2017-07-05 | -6.51 |
| 2017-07-04 | -3.76 |
| 2017-07-03 | -3.76 |
| 2017-06-30 | -6.51 |
| 2017-06-29 | -2.38 |
| 2017-06-28 | -9.26 |
| 2017-06-27 | -6.51 |
| 2017-06-26 | -5.13 |
| 2017-06-23 | -6.51 |
| 2017-06-22 | -6.51 |
| 2017-06-21 | -9.26 |
| 2017-06-20 | -7.88 |
| 2017-06-19 | -6.51 |
| 2017-06-16 | -5.13 |
| 2017-06-15 | -3.76 |
| 2017-06-14 | -6.51 |
| 2017-06-13 | -2.38 |
| 2017-06-12 | -3.76 |
| 2017-06-09 | -2.38 |
| 2017-06-08 | -3.76 |
| 2017-06-07 | -5.13 |
| 2017-06-06 | -6.51 |
| 2017-06-05 | -5.13 |
| 2017-06-02 | -6.51 |
| 2017-06-01 | -9.26 |
| 2017-05-31 | -9.26 |
| 2017-05-29 | -10.81 |
| 2017-05-26 | -14.86 |
| 2017-05-25 | -14.86 |
| 2017-05-24 | -12.16 |
| 2017-05-23 | -9.46 |
| 2017-05-22 | -5.41 |
| 2017-05-19 | -4.05 |
| 2017-05-18 | -2.70 |
| 2017-05-17 | -1.35 |
| 2017-05-16 | -1.35 |
| 2017-05-15 | -1.35 |
| 2017-05-12 | -1.35 |
| 2017-05-11 | -1.35 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 1.35 |
| 2017-05-08 | 1.35 |
| 2017-05-05 | 1.35 |
| 2017-05-04 | 5.41 |
| 2017-05-02 | 5.41 |
| 2017-04-28 | 4.05 |
| 2017-04-27 | 6.76 |
| 2017-04-26 | 6.76 |
| 2017-04-25 | 5.41 |
| 2017-04-24 | 5.41 |
| 2017-04-21 | 10.81 |
| 2017-04-20 | 12.16 |
| 2017-04-19 | 13.51 |
| 2017-04-18 | 17.57 |
| 2017-04-13 | 13.51 |
| 2017-04-12 | 16.22 |
| 2017-04-11 | 18.92 |
| 2017-04-10 | 18.92 |
| 2017-04-07 | 21.62 |
| 2017-04-06 | 20.27 |
| 2017-04-05 | 18.92 |
| 2017-04-03 | 22.97 |
| 2017-03-31 | 17.57 |
| 2017-03-30 | 24.32 |
| 2017-03-29 | 29.73 |
| 2017-03-28 | 20.27 |
| 2017-03-27 | 21.62 |
| 2017-03-24 | 21.62 |
| 2017-03-23 | 25.68 |
| 2017-03-22 | 25.68 |
| 2017-03-21 | 24.32 |
| 2017-03-20 | 28.38 |
| 2017-03-17 | 31.08 |
| 2017-03-16 | 29.73 |
| 2017-03-15 | 25.68 |
| 2017-03-14 | 29.73 |
| 2017-03-13 | 28.38 |
| 2017-03-10 | 29.73 |
| 2017-03-09 | 24.32 |
| 2017-03-08 | 27.03 |
| 2017-03-07 | 27.03 |
| 2017-03-06 | 29.73 |
| 2017-03-03 | 27.03 |
| 2017-03-02 | 28.38 |
| 2017-03-01 | 24.32 |
| 2017-02-28 | 24.32 |
| 2017-02-27 | 22.97 |
| 2017-02-24 | 24.32 |
| 2017-02-23 | 35.14 |
| 2017-02-22 | 37.84 |
| 2017-02-21 | 33.78 |
| 2017-02-20 | 33.78 |
| 2017-02-17 | 39.19 |
| 2017-02-16 | 43.24 |
| 2017-02-15 | 41.89 |
| 2017-02-14 | 43.24 |
| 2017-02-13 | 41.89 |
| 2017-02-10 | 41.89 |
| 2017-02-09 | 41.89 |
| 2017-02-08 | 43.24 |
| 2017-02-07 | 44.59 |
| 2017-02-06 | 41.89 |
| 2017-02-03 | 43.24 |
| 2017-02-02 | 41.89 |
| 2017-02-01 | 48.65 |
| 2017-01-27 | 44.59 |
| 2017-01-26 | 47.30 |
| 2017-01-25 | 45.95 |
| 2017-01-24 | 45.95 |
| 2017-01-23 | 41.89 |
| 2017-01-20 | 41.89 |
| 2017-01-19 | 41.89 |
| 2017-01-18 | 40.54 |
| 2017-01-17 | 35.14 |
| 2017-01-16 | 36.49 |
| 2017-01-13 | 35.14 |
| 2017-01-12 | 33.78 |
| 2017-01-11 | 33.78 |
| 2017-01-10 | 32.43 |
| 2017-01-09 | 32.43 |
| 2017-01-06 | 33.78 |
| 2017-01-05 | 35.14 |
| 2017-01-04 | 33.78 |
| 2017-01-03 | 33.78 |
| 2016-12-30 | 33.78 |
| 2016-12-29 | 32.43 |
| 2016-12-28 | 29.73 |
| 2016-12-23 | 25.68 |
| 2016-12-22 | 24.32 |
| 2016-12-21 | 24.32 |
| 2016-12-20 | 32.43 |
| 2016-12-19 | 35.14 |
| 2016-12-16 | 29.73 |
| 2016-12-15 | 21.62 |
| 2016-12-14 | 21.62 |
| 2016-12-13 | 21.62 |
| 2016-12-12 | 24.32 |
| 2016-12-09 | 21.62 |
| 2016-12-08 | 25.68 |
| 2016-12-07 | 27.03 |
| 2016-12-06 | 25.68 |
| 2016-12-05 | 25.68 |
| 2016-12-02 | 25.68 |
| 2016-12-01 | 25.68 |
| 2016-11-30 | 25.68 |
| 2016-11-29 | 25.68 |
| 2016-11-28 | 25.68 |
| 2016-11-25 | 25.68 |
| 2016-11-24 | 27.03 |
| 2016-11-23 | 27.03 |
| 2016-11-22 | 28.38 |
| 2016-11-21 | 28.38 |
| 2016-11-18 | 27.03 |
| 2016-11-17 | 27.03 |
| 2016-11-16 | 28.38 |
| 2016-11-15 | 28.38 |
| 2016-11-14 | 32.43 |
| 2016-11-11 | 33.78 |
| 2016-11-10 | 31.08 |
| 2016-11-09 | 29.73 |
| 2016-11-08 | 31.08 |
| 2016-11-07 | 35.14 |
| 2016-11-04 | 37.84 |
| 2016-11-03 | 35.14 |
| 2016-11-02 | 31.08 |
| 2016-11-01 | 32.43 |
| 2016-10-31 | 32.43 |
| 2016-10-28 | 27.03 |
| 2016-10-27 | 29.73 |
| 2016-10-26 | 32.43 |
| 2016-10-25 | 21.62 |
| 2016-10-24 | 24.32 |
| 2016-10-20 | 22.97 |
| 2016-10-19 | 24.32 |
| 2016-10-18 | 27.03 |
| 2016-10-17 | 24.32 |
| 2016-10-14 | 25.68 |
| 2016-10-13 | 24.32 |
| 2016-10-12 | 29.73 |
| 2016-10-11 | 22.97 |
| 2016-10-07 | 22.97 |
| 2016-10-06 | 14.86 |
| 2016-10-05 | 12.16 |
| 2016-10-04 | 13.51 |
| 2016-10-03 | 13.51 |
| 2016-09-30 | 16.22 |
| 2016-09-29 | 9.46 |
| 2016-09-28 | 14.86 |
| 2016-09-27 | 14.86 |
| 2016-09-26 | 10.81 |
| 2016-09-23 | 16.22 |
| 2016-09-22 | 6.76 |
| 2016-09-21 | 6.76 |
| 2016-09-20 | 8.11 |
| 2016-09-19 | 5.41 |
| 2016-09-15 | 6.76 |
| 2016-09-14 | 8.11 |
| 2016-09-13 | 6.76 |
| 2016-09-12 | -4.05 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 4.05 |
| 2016-09-07 | 6.76 |
| 2016-09-06 | 5.41 |
| 2016-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy