Tiangong International Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,725,000,000 | 0 | 2.010 | 2025-06-30 | 5,477.25 | 0 | 5,477.25 |
| 2025-05-31 | 2,725,000,000 | 0 | 1.890 | 2025-05-30 | 5,150.25 | 0 | 5,150.25 |
| 2025-04-30 | 2,725,000,000 | 0 | 2.110 | 2025-04-30 | 5,749.75 | 0 | 5,749.75 |
| 2025-03-31 | 2,725,000,000 | 0 | 2.070 | 2025-03-31 | 5,640.75 | 0 | 5,640.75 |
| 2025-02-28 | 2,725,000,000 | 0 | 1.790 | 2025-02-28 | 4,877.75 | 0 | 4,877.75 |
| 2025-01-31 | 2,725,000,000 | 0 | 1.860 | 2025-01-28 | 5,068.50 | 0 | 5,068.50 |
| 2024-12-31 | 2,725,000,000 | 0 | 1.880 | 2024-12-31 | 5,123.00 | 0 | 5,123.00 |
| 2024-11-30 | 2,725,000,000 | 0 | 2.090 | 2024-11-29 | 5,695.25 | 0 | 5,695.25 |
| 2024-11-01 | 2,725,000,000 | -1,856,000 | 1.780 | 2024-11-01 | 4,850.50 | 0 | 4,850.50 |
| 2024-10-31 | 2,726,856,000 | 0 | 1.790 | 2024-10-31 | 4,881.07 | 0 | 4,881.07 |
| 2024-10-07 | 2,726,856,000 | 0 | 2.200 | 2024-10-07 | 5,999.08 | 0 | 5,999.08 |
| 2024-10-04 | 2,726,856,000 | 0 | 2.170 | 2024-10-04 | 5,917.28 | 0 | 5,917.28 |
| 2024-09-30 | 2,726,856,000 | 0 | 2.100 | 2024-09-30 | 5,726.40 | 0 | 5,726.40 |
| 2024-08-31 | 2,726,856,000 | 0 | 1.720 | 2024-08-30 | 4,690.19 | 0 | 4,690.19 |
| 2024-07-31 | 2,726,856,000 | 0 | 1.530 | 2024-07-31 | 4,172.09 | 0 | 4,172.09 |
| 2024-07-02 | 2,726,856,000 | -48,144,000 | 1.790 | 2024-07-02 | 4,881.07 | 0 | 4,881.07 |
| 2024-06-30 | 2,775,000,000 | 0 | 1.820 | 2024-06-28 | 5,050.50 | 0 | 5,050.50 |
| 2024-06-17 | 2,775,000,000 | 0 | 1.580 | 2024-06-17 | 4,384.50 | 0 | 4,384.50 |
| 2024-06-14 | 2,775,000,000 | 0 | 1.550 | 2024-06-14 | 4,301.25 | 0 | 4,301.25 |
| 2024-06-13 | 2,775,000,000 | 0 | 1.610 | 2024-06-13 | 4,467.75 | 0 | 4,467.75 |
| 2024-06-11 | 2,775,000,000 | 0 | 1.660 | 2024-06-11 | 4,606.50 | 0 | 4,606.50 |
| 2024-06-07 | 2,775,000,000 | 0 | 1.730 | 2024-06-07 | 4,800.75 | 0 | 4,800.75 |
| 2024-06-06 | 2,775,000,000 | 0 | 1.720 | 2024-06-06 | 4,773.00 | 0 | 4,773.00 |
| 2024-06-05 | 2,775,000,000 | 0 | 1.730 | 2024-06-05 | 4,800.75 | 0 | 4,800.75 |
| 2024-06-04 | 2,775,000,000 | 0 | 1.720 | 2024-06-04 | 4,773.00 | 0 | 4,773.00 |
| 2024-06-03 | 2,775,000,000 | 0 | 1.680 | 2024-06-03 | 4,662.00 | 0 | 4,662.00 |
| 2024-05-31 | 2,775,000,000 | 0 | 1.790 | 2024-05-31 | 4,967.25 | 0 | 4,967.25 |
| 2024-05-30 | 2,775,000,000 | 0 | 1.820 | 2024-05-30 | 5,050.50 | 0 | 5,050.50 |
| 2024-05-29 | 2,775,000,000 | 0 | 1.810 | 2024-05-29 | 5,022.75 | 0 | 5,022.75 |
| 2024-05-28 | 2,775,000,000 | 0 | 1.820 | 2024-05-28 | 5,050.50 | 0 | 5,050.50 |
| 2024-05-27 | 2,775,000,000 | 0 | 1.810 | 2024-05-27 | 5,022.75 | 0 | 5,022.75 |
| 2024-05-24 | 2,775,000,000 | 0 | 1.770 | 2024-05-24 | 4,911.75 | 0 | 4,911.75 |
| 2024-05-23 | 2,775,000,000 | 0 | 1.780 | 2024-05-23 | 4,939.50 | 0 | 4,939.50 |
| 2024-05-22 | 2,775,000,000 | 0 | 1.800 | 2024-05-22 | 4,995.00 | 0 | 4,995.00 |
| 2024-05-20 | 2,775,000,000 | 0 | 1.860 | 2024-05-20 | 5,161.50 | 0 | 5,161.50 |
| 2024-05-17 | 2,775,000,000 | 0 | 1.890 | 2024-05-17 | 5,244.75 | 0 | 5,244.75 |
| 2024-05-16 | 2,775,000,000 | 0 | 1.860 | 2024-05-16 | 5,161.50 | 0 | 5,161.50 |
| 2024-05-14 | 2,775,000,000 | 0 | 1.850 | 2024-05-14 | 5,133.75 | 0 | 5,133.75 |
| 2024-05-13 | 2,775,000,000 | 0 | 1.890 | 2024-05-13 | 5,244.75 | 0 | 5,244.75 |
| 2024-05-10 | 2,775,000,000 | 0 | 1.900 | 2024-05-10 | 5,272.50 | 0 | 5,272.50 |
| 2024-05-09 | 2,775,000,000 | 0 | 1.900 | 2024-05-09 | 5,272.50 | 0 | 5,272.50 |
| 2024-05-08 | 2,775,000,000 | 0 | 1.810 | 2024-05-08 | 5,022.75 | 0 | 5,022.75 |
| 2024-05-06 | 2,775,000,000 | 0 | 1.810 | 2024-05-06 | 5,022.75 | 0 | 5,022.75 |
| 2024-05-03 | 2,775,000,000 | 0 | 1.800 | 2024-05-03 | 4,995.00 | 0 | 4,995.00 |
| 2024-04-30 | 2,775,000,000 | 0 | 1.700 | 2024-04-30 | 4,717.50 | 0 | 4,717.50 |
| 2024-04-29 | 2,775,000,000 | 0 | 1.660 | 2024-04-29 | 4,606.50 | 0 | 4,606.50 |
| 2024-04-26 | 2,775,000,000 | 0 | 1.580 | 2024-04-26 | 4,384.50 | 0 | 4,384.50 |
| 2024-04-25 | 2,775,000,000 | 0 | 1.670 | 2024-04-25 | 4,634.25 | 0 | 4,634.25 |
| 2024-04-24 | 2,775,000,000 | 0 | 1.650 | 2024-04-24 | 4,578.75 | 0 | 4,578.75 |
| 2024-04-23 | 2,775,000,000 | 0 | 1.640 | 2024-04-23 | 4,551.00 | 0 | 4,551.00 |
| 2024-04-22 | 2,775,000,000 | 0 | 1.730 | 2024-04-22 | 4,800.75 | 0 | 4,800.75 |
| 2024-04-19 | 2,775,000,000 | 0 | 1.750 | 2024-04-19 | 4,856.25 | 0 | 4,856.25 |
| 2024-04-18 | 2,775,000,000 | 0 | 1.730 | 2024-04-18 | 4,800.75 | 0 | 4,800.75 |
| 2024-04-16 | 2,775,000,000 | 0 | 1.790 | 2024-04-16 | 4,967.25 | 0 | 4,967.25 |
| 2024-04-15 | 2,775,000,000 | 0 | 1.870 | 2024-04-15 | 5,189.25 | 0 | 5,189.25 |
| 2024-04-12 | 2,775,000,000 | 0 | 1.830 | 2024-04-12 | 5,078.25 | 0 | 5,078.25 |
| 2024-04-11 | 2,775,000,000 | 0 | 1.830 | 2024-04-11 | 5,078.25 | 0 | 5,078.25 |
| 2024-04-10 | 2,775,000,000 | 0 | 1.790 | 2024-04-10 | 4,967.25 | 0 | 4,967.25 |
| 2024-04-08 | 2,775,000,000 | 0 | 1.710 | 2024-04-08 | 4,745.25 | 0 | 4,745.25 |
| 2024-04-05 | 2,775,000,000 | 0 | 1.640 | 2024-04-05 | 4,551.00 | 0 | 4,551.00 |
| 2024-04-03 | 2,775,000,000 | 0 | 1.630 | 2024-04-03 | 4,523.25 | 0 | 4,523.25 |
| 2024-03-31 | 2,775,000,000 | 0 | 1.650 | 2024-03-28 | 4,578.75 | 0 | 4,578.75 |
| 2024-03-28 | 2,775,000,000 | 0 | 1.650 | 2024-03-28 | 4,578.75 | 0 | 4,578.75 |
| 2024-02-29 | 2,775,000,000 | 0 | 1.800 | 2024-02-29 | 4,995.00 | 0 | 4,995.00 |
| 2024-01-31 | 2,775,000,000 | 0 | 1.680 | 2024-01-31 | 4,662.00 | 0 | 4,662.00 |
| 2023-12-31 | 2,775,000,000 | 0 | 2.100 | 2023-12-29 | 5,827.50 | 0 | 5,827.50 |
| 2023-11-30 | 2,775,000,000 | 0 | 2.340 | 2023-11-30 | 6,493.50 | 0 | 6,493.50 |
| 2023-10-31 | 2,775,000,000 | 0 | 2.300 | 2023-10-31 | 6,382.50 | 0 | 6,382.50 |
| 2023-09-30 | 2,775,000,000 | 0 | 2.550 | 2023-09-29 | 7,076.25 | 0 | 7,076.25 |
| 2023-08-31 | 2,775,000,000 | 0 | 2.650 | 2023-08-31 | 7,353.75 | 0 | 7,353.75 |
| 2023-07-31 | 2,775,000,000 | 0 | 2.550 | 2023-07-31 | 7,076.25 | 0 | 7,076.25 |
| 2023-06-30 | 2,775,000,000 | 0 | 1.900 | 2023-06-30 | 5,272.50 | 0 | 5,272.50 |
| 2023-05-31 | 2,775,000,000 | 0 | 2.110 | 2023-05-31 | 5,855.25 | 0 | 5,855.25 |
| 2023-05-24 | 2,775,000,000 | -10,000,000 | 2.280 | 2023-05-24 | 6,327.00 | 0 | 6,327.00 |
| 2023-05-19 | 2,785,000,000 | 0 | 2.180 | 2023-05-19 | 6,071.30 | 0 | 6,071.30 |
| 2023-05-18 | 2,785,000,000 | 0 | 2.220 | 2023-05-18 | 6,182.70 | 0 | 6,182.70 |
| 2023-05-17 | 2,785,000,000 | 0 | 2.160 | 2023-05-17 | 6,015.60 | 0 | 6,015.60 |
| 2023-05-16 | 2,785,000,000 | 0 | 2.250 | 2023-05-16 | 6,266.25 | 0 | 6,266.25 |
| 2023-05-15 | 2,785,000,000 | 0 | 2.220 | 2023-05-15 | 6,182.70 | 0 | 6,182.70 |
| 2023-05-12 | 2,785,000,000 | 0 | 2.220 | 2023-05-12 | 6,182.70 | 0 | 6,182.70 |
| 2023-05-11 | 2,785,000,000 | 0 | 2.200 | 2023-05-11 | 6,127.00 | 0 | 6,127.00 |
| 2023-05-10 | 2,785,000,000 | 0 | 2.240 | 2023-05-10 | 6,238.40 | 0 | 6,238.40 |
| 2023-05-09 | 2,785,000,000 | 0 | 2.280 | 2023-05-09 | 6,349.80 | 0 | 6,349.80 |
| 2023-05-08 | 2,785,000,000 | 0 | 2.320 | 2023-05-08 | 6,461.20 | 0 | 6,461.20 |
| 2023-05-05 | 2,785,000,000 | 0 | 2.390 | 2023-05-05 | 6,656.15 | 0 | 6,656.15 |
| 2023-05-04 | 2,785,000,000 | 0 | 2.420 | 2023-05-04 | 6,739.70 | 0 | 6,739.70 |
| 2023-05-03 | 2,785,000,000 | 0 | 2.450 | 2023-05-03 | 6,823.25 | 0 | 6,823.25 |
| 2023-05-02 | 2,785,000,000 | 0 | 2.420 | 2023-05-02 | 6,739.70 | 0 | 6,739.70 |
| 2023-04-30 | 2,785,000,000 | 0 | 2.380 | 2023-04-28 | 6,628.30 | 0 | 6,628.30 |
| 2023-04-28 | 2,785,000,000 | 0 | 2.380 | 2023-04-28 | 6,628.30 | 0 | 6,628.30 |
| 2023-04-27 | 2,785,000,000 | 0 | 2.330 | 2023-04-27 | 6,489.05 | 0 | 6,489.05 |
| 2023-04-26 | 2,785,000,000 | 0 | 2.300 | 2023-04-26 | 6,405.50 | 0 | 6,405.50 |
| 2023-03-31 | 2,785,000,000 | 0 | 2.530 | 2023-03-31 | 7,046.05 | 0 | 7,046.05 |
| 2023-02-28 | 2,785,000,000 | 0 | 2.880 | 2023-02-28 | 8,020.80 | 0 | 8,020.80 |
| 2023-01-31 | 2,785,000,000 | 0 | 3.340 | 2023-01-31 | 9,301.90 | 0 | 9,301.90 |
| 2022-12-31 | 2,785,000,000 | 0 | 2.880 | 2022-12-30 | 8,020.80 | 0 | 8,020.80 |
| 2022-11-30 | 2,785,000,000 | 0 | 3.170 | 2022-11-30 | 8,828.45 | 0 | 8,828.45 |
| 2022-10-31 | 2,785,000,000 | 0 | 2.180 | 2022-10-31 | 6,071.30 | 0 | 6,071.30 |
| 2022-09-30 | 2,785,000,000 | 0 | 2.120 | 2022-09-30 | 5,904.20 | 0 | 5,904.20 |
| 2022-08-31 | 2,785,000,000 | 0 | 2.640 | 2022-08-31 | 7,352.40 | 0 | 7,352.40 |
| 2022-07-31 | 2,785,000,000 | 0 | 2.830 | 2022-07-29 | 7,881.55 | 0 | 7,881.55 |
| 2022-06-30 | 2,785,000,000 | 0 | 2.830 | 2022-06-30 | 7,881.55 | 0 | 7,881.55 |
| 2022-05-31 | 2,785,000,000 | 0 | 2.600 | 2022-05-31 | 7,241.00 | 0 | 7,241.00 |
| 2022-05-13 | 2,785,000,000 | -10,000,000 | 2.430 | 2022-05-13 | 6,767.55 | 0 | 6,767.55 |
| 2022-04-30 | 2,795,000,000 | 0 | 2.620 | 2022-04-29 | 7,322.90 | 0 | 7,322.90 |
| 2022-04-11 | 2,795,000,000 | 0 | 3.320 | 2022-04-11 | 9,279.40 | 0 | 9,279.40 |
| 2022-04-08 | 2,795,000,000 | 0 | 3.460 | 2022-04-08 | 9,670.70 | 0 | 9,670.70 |
| 2022-04-07 | 2,795,000,000 | 0 | 3.360 | 2022-04-07 | 9,391.20 | 0 | 9,391.20 |
| 2022-04-06 | 2,795,000,000 | 0 | 3.290 | 2022-04-06 | 9,195.55 | 0 | 9,195.55 |
| 2022-04-04 | 2,795,000,000 | 0 | 3.250 | 2022-04-04 | 9,083.75 | 0 | 9,083.75 |
| 2022-04-01 | 2,795,000,000 | 0 | 3.140 | 2022-04-01 | 8,776.30 | 0 | 8,776.30 |
| 2022-03-31 | 2,795,000,000 | 0 | 3.200 | 2022-03-31 | 8,944.00 | 0 | 8,944.00 |
| 2022-02-28 | 2,795,000,000 | 0 | 3.690 | 2022-02-28 | 10,313.55 | 0 | 10,313.55 |
| 2022-01-31 | 2,795,000,000 | 0 | 3.850 | 2022-01-31 | 10,760.75 | 0 | 10,760.75 |
| 2021-12-31 | 2,795,000,000 | 0 | 4.770 | 2021-12-31 | 13,332.15 | 0 | 13,332.15 |
| 2021-11-30 | 2,795,000,000 | 0 | 4.550 | 2021-11-30 | 12,717.25 | 0 | 12,717.25 |
| 2021-10-31 | 2,795,000,000 | 0 | 4.700 | 2021-10-29 | 13,136.50 | 0 | 13,136.50 |
| 2021-09-30 | 2,795,000,000 | 0 | 4.650 | 2021-09-30 | 12,996.75 | 0 | 12,996.75 |
| 2021-08-31 | 2,795,000,000 | 0 | 5.130 | 2021-08-31 | 14,338.35 | 0 | 14,338.35 |
| 2021-07-31 | 2,795,000,000 | 0 | 3.920 | 2021-07-30 | 10,956.40 | 0 | 10,956.40 |
| 2021-06-30 | 2,795,000,000 | 0 | 3.310 | 2021-06-30 | 9,251.45 | 0 | 9,251.45 |
| 2021-05-31 | 2,795,000,000 | 0 | 3.470 | 2021-05-31 | 9,698.65 | 0 | 9,698.65 |
| 2021-05-12 | 2,795,000,000 | 200,000,000 | 3.540 | 2021-05-12 | 9,894.30 | 0 | 9,894.30 |
| 2021-04-30 | 2,595,000,000 | 0 | 4.840 | 2021-04-30 | 12,559.80 | 0 | 12,559.80 |
| 2021-03-31 | 2,595,000,000 | 0 | 3.850 | 2021-03-31 | 9,990.75 | 0 | 9,990.75 |
| 2021-02-28 | 2,595,000,000 | 0 | 4.350 | 2021-02-26 | 11,288.25 | 0 | 11,288.25 |
| 2021-01-31 | 2,595,000,000 | 0 | 4.350 | 2021-01-29 | 11,288.25 | 0 | 11,288.25 |
| 2020-12-31 | 2,595,000,000 | 0 | 3.460 | 2020-12-31 | 8,978.70 | 0 | 8,978.70 |
| 2020-12-30 | 2,595,000,000 | 5,558,000 | 3.280 | 2020-12-30 | 8,511.60 | 0 | 8,511.60 |
| 2020-12-29 | 2,589,442,000 | 24,292,000 | 3.360 | 2020-12-29 | 8,700.52 | 0 | 8,700.52 |
| 2020-11-30 | 2,565,150,000 | 0 | 3.390 | 2020-11-30 | 8,695.86 | 0 | 8,695.86 |
| 2020-11-23 | 2,565,150,000 | 150,000 | 3.480 | 2020-11-23 | 8,926.72 | 0 | 8,926.72 |
| 2020-10-31 | 2,565,000,000 | 0 | 2.600 | 2020-10-30 | 6,669.00 | 0 | 6,669.00 |
| 2020-09-30 | 2,565,000,000 | 0 | 2.490 | 2020-09-30 | 6,386.85 | 0 | 6,386.85 |
| 2020-08-31 | 2,565,000,000 | 0 | 2.600 | 2020-08-31 | 6,669.00 | 0 | 6,669.00 |
| 2020-07-31 | 2,565,000,000 | 0 | 2.540 | 2020-07-31 | 6,515.10 | 0 | 6,515.10 |
| 2020-07-15 | 2,565,000,000 | -4,050,000 | 2.400 | 2020-07-15 | 6,156.00 | 0 | 6,156.00 |
| 2020-06-30 | 2,569,050,000 | 0 | 2.500 | 2020-06-30 | 6,422.63 | 0 | 6,422.63 |
| 2020-05-31 | 2,569,050,000 | 0 | 2.210 | 2020-05-29 | 5,677.60 | 0 | 5,677.60 |
| 2020-04-30 | 2,569,050,000 | 0 | 2.460 | 2020-04-29 | 6,319.86 | 0 | 6,319.86 |
| 2020-03-31 | 2,569,050,000 | 0 | 2.700 | 2020-03-31 | 6,936.44 | 0 | 6,936.44 |
| 2020-02-29 | 2,569,050,000 | 0 | 2.780 | 2020-02-28 | 7,141.96 | 0 | 7,141.96 |
| 2020-01-31 | 2,569,050,000 | 0 | 2.640 | 2020-01-31 | 6,782.29 | 0 | 6,782.29 |
| 2019-12-31 | 2,569,050,000 | 0 | 3.250 | 2019-12-31 | 8,349.41 | 0 | 8,349.41 |
| 2019-12-27 | 2,569,050,000 | 29,700,000 | 2.980 | 2019-12-27 | 7,655.77 | 0 | 7,655.77 |
| 2019-12-24 | 2,539,350,000 | 150,000 | 2.930 | 2019-12-24 | 7,440.30 | 0 | 7,440.30 |
| 2019-11-30 | 2,539,200,000 | 0 | 3.030 | 2019-11-29 | 7,693.78 | 0 | 7,693.78 |
| 2019-10-31 | 2,539,200,000 | 0 | 2.800 | 2019-10-31 | 7,109.76 | 0 | 7,109.76 |
| 2019-09-30 | 2,539,200,000 | 0 | 2.850 | 2019-09-30 | 7,236.72 | 0 | 7,236.72 |
| 2019-08-31 | 2,539,200,000 | 0 | 2.420 | 2019-08-30 | 6,144.86 | 0 | 6,144.86 |
| 2019-08-30 | 2,539,200,000 | 150,000 | 2.420 | 2019-08-30 | 6,144.86 | 0 | 6,144.86 |
| 2019-07-31 | 2,539,050,000 | 0 | 2.430 | 2019-07-31 | 6,169.89 | 0 | 6,169.89 |
| 2019-06-30 | 2,539,050,000 | 0 | 2.470 | 2019-06-28 | 6,271.45 | 0 | 6,271.45 |
| 2019-05-31 | 2,539,050,000 | 0 | 2.500 | 2019-05-31 | 6,347.63 | 0 | 6,347.63 |
| 2019-04-30 | 2,539,050,000 | 0 | 2.070 | 2019-04-30 | 5,255.83 | 0 | 5,255.83 |
| 2019-03-31 | 2,539,050,000 | 0 | 1.840 | 2019-03-29 | 4,671.85 | 0 | 4,671.85 |
| 2019-02-28 | 2,539,050,000 | 0 | 1.780 | 2019-02-28 | 4,519.51 | 0 | 4,519.51 |
| 2019-01-31 | 2,539,050,000 | 0 | 1.670 | 2019-01-31 | 4,240.21 | 0 | 4,240.21 |
| 2018-12-31 | 2,539,050,000 | 0 | 1.850 | 2018-12-31 | 4,697.24 | 0 | 4,697.24 |
| 2018-11-30 | 2,539,050,000 | 0 | 1.680 | 2018-11-30 | 4,265.60 | 0 | 4,265.60 |
| 2018-10-31 | 2,539,050,000 | 0 | 1.740 | 2018-10-31 | 4,417.95 | 0 | 4,417.95 |
| 2018-09-30 | 2,539,050,000 | 0 | 1.740 | 2018-09-28 | 4,417.95 | 0 | 4,417.95 |
| 2018-08-31 | 2,539,050,000 | 0 | 1.860 | 2018-08-31 | 4,722.63 | 0 | 4,722.63 |
| 2018-07-31 | 2,539,050,000 | 0 | 1.580 | 2018-07-31 | 4,011.70 | 0 | 4,011.70 |
| 2018-06-30 | 2,539,050,000 | 0 | 1.660 | 2018-06-29 | 4,214.82 | 0 | 4,214.82 |
| 2018-05-31 | 2,539,050,000 | 0 | 1.650 | 2018-05-31 | 4,189.43 | 0 | 4,189.43 |
| 2018-05-11 | 2,539,050,000 | 300,000,000 | 1.740 | 2018-05-11 | 4,417.95 | 0 | 4,417.95 |
| 2018-04-30 | 2,239,050,000 | 0 | 1.750 | 2018-04-30 | 3,918.34 | 0 | 3,918.34 |
| 2018-03-31 | 2,239,050,000 | 0 | 1.360 | 2018-03-29 | 3,045.11 | 0 | 3,045.11 |
| 2018-02-28 | 2,239,050,000 | 0 | 1.500 | 2018-02-28 | 3,358.58 | 0 | 3,358.58 |
| 2018-01-31 | 2,239,050,000 | 0 | 1.350 | 2018-01-31 | 3,022.72 | 0 | 3,022.72 |
| 2017-12-31 | 2,239,050,000 | 0 | 1.170 | 2017-12-29 | 2,619.69 | 0 | 2,619.69 |
| 2017-12-27 | 2,239,050,000 | 18,970,000 | 1.090 | 2017-12-27 | 2,440.56 | 0 | 2,440.56 |
| 2017-11-30 | 2,220,080,000 | 0 | 0.890 | 2017-11-30 | 1,975.87 | 0 | 1,975.87 |
| 2017-10-31 | 2,220,080,000 | 0 | 0.920 | 2017-10-31 | 2,042.47 | 0 | 2,042.47 |
| 2017-09-30 | 2,220,080,000 | 0 | 0.890 | 2017-09-29 | 1,975.87 | 0 | 1,975.87 |
| 2017-08-31 | 2,220,080,000 | 0 | 0.820 | 2017-08-31 | 1,820.47 | 0 | 1,820.47 |
| 2017-07-31 | 2,220,080,000 | 0 | 0.820 | 2017-07-31 | 1,820.47 | 0 | 1,820.47 |
| 2017-06-30 | 2,220,080,000 | 0 | 0.680 | 2017-06-30 | 1,509.65 | 0 | 1,509.65 |
| 2017-05-31 | 2,220,080,000 | 0 | 0.660 | 2017-05-31 | 1,465.25 | 0 | 1,465.25 |
| 2017-04-30 | 2,220,080,000 | 0 | 0.770 | 2017-04-28 | 1,709.46 | 0 | 1,709.46 |
| 2017-03-31 | 2,220,080,000 | 0 | 0.870 | 2017-03-31 | 1,931.47 | 0 | 1,931.47 |
| 2017-02-28 | 2,220,080,000 | 0 | 0.920 | 2017-02-28 | 2,042.47 | 0 | 2,042.47 |
| 2017-01-31 | 2,220,080,000 | 0 | 1.070 | 2017-01-27 | 2,375.49 | 0 | 2,375.49 |
| 2016-12-31 | 2,220,080,000 | 0 | 0.990 | 2016-12-30 | 2,197.88 | 0 | 2,197.88 |
| 2016-11-30 | 2,220,080,000 | 0 | 0.930 | 2016-11-30 | 2,064.67 | 0 | 2,064.67 |
| 2016-10-31 | 2,220,080,000 | 0 | 0.980 | 2016-10-31 | 2,175.68 | 0 | 2,175.68 |
| 2016-09-30 | 2,220,080,000 | 0 | 0.860 | 2016-09-30 | 1,909.27 | 0 | 1,909.27 |
| 2016-08-31 | 2,220,080,000 | 0 | 0.720 | 2016-08-31 | 1,598.46 | 0 | 1,598.46 |
| 2016-07-31 | 2,220,080,000 | 0 | 0.580 | 2016-07-29 | 1,287.65 | 0 | 1,287.65 |
| 2016-06-30 | 2,220,080,000 | 0 | 0.475 | 2016-06-30 | 1,054.54 | 0 | 1,054.54 |
| 2016-05-31 | 2,220,080,000 | 0 | 0.470 | 2016-05-31 | 1,043.44 | 0 | 1,043.44 |
| 2016-04-30 | 2,220,080,000 | 0 | 0.630 | 2016-04-29 | 1,398.65 | 0 | 1,398.65 |
| 2016-03-31 | 2,220,080,000 | 0 | 0.600 | 2016-03-31 | 1,332.05 | 0 | 1,332.05 |
| 2016-02-29 | 2,220,080,000 | 0 | 0.570 | 2016-02-29 | 1,265.45 | 0 | 1,265.45 |
| 2016-01-31 | 2,220,080,000 | 0 | 0.520 | 2016-01-29 | 1,154.44 | 0 | 1,154.44 |
| 2015-12-31 | 2,220,080,000 | 0 | 0.660 | 2015-12-31 | 1,465.25 | 0 | 1,465.25 |
| 2015-11-30 | 2,220,080,000 | 0 | 0.680 | 2015-11-30 | 1,509.65 | 0 | 1,509.65 |
| 2015-10-31 | 2,220,080,000 | 0 | 0.720 | 2015-10-30 | 1,598.46 | 0 | 1,598.46 |
| 2015-09-30 | 2,220,080,000 | 0 | 0.700 | 2015-09-30 | 1,554.06 | 0 | 1,554.06 |
| 2015-08-31 | 2,220,080,000 | 0 | 0.700 | 2015-08-31 | 1,554.06 | 0 | 1,554.06 |
| 2015-07-31 | 2,220,080,000 | 0 | 0.840 | 2015-07-31 | 1,864.87 | 0 | 1,864.87 |
| 2015-06-30 | 2,220,080,000 | 0 | 1.250 | 2015-06-30 | 2,775.10 | 0 | 2,775.10 |
| 2015-05-31 | 2,220,080,000 | 0 | 1.610 | 2015-05-29 | 3,574.33 | 0 | 3,574.33 |
| 2015-04-30 | 2,220,080,000 | 0 | 1.540 | 2015-04-30 | 3,418.92 | 0 | 3,418.92 |
| 2015-03-31 | 2,220,080,000 | 0 | 1.260 | 2015-03-31 | 2,797.30 | 0 | 2,797.30 |
| 2015-02-28 | 2,220,080,000 | 0 | 1.240 | 2015-02-27 | 2,752.90 | 0 | 2,752.90 |
| 2015-01-31 | 2,220,080,000 | 0 | 1.360 | 2015-01-30 | 3,019.31 | 0 | 3,019.31 |
| 2014-12-31 | 2,220,080,000 | 0 | 1.430 | 2014-12-31 | 3,174.71 | 0 | 3,174.71 |
| 2014-12-18 | 2,220,080,000 | -27,120,000 | 1.300 | 2014-12-18 | 2,886.10 | 0 | 2,886.10 |
| 2014-11-30 | 2,247,200,000 | 0 | 1.660 | 2014-11-28 | 3,730.35 | 0 | 3,730.35 |
| 2014-10-31 | 2,247,200,000 | 0 | 1.980 | 2014-10-31 | 4,449.46 | 0 | 4,449.46 |
| 2014-10-09 | 2,247,200,000 | 300,000,000 | 1.790 | 2014-10-09 | 4,022.49 | 0 | 4,022.49 |
| 2014-09-30 | 1,947,200,000 | 0 | 1.810 | 2014-09-30 | 3,524.43 | 0 | 3,524.43 |
| 2014-08-31 | 1,947,200,000 | 0 | 1.760 | 2014-08-29 | 3,427.07 | 0 | 3,427.07 |
| 2014-07-31 | 1,947,200,000 | 0 | 1.690 | 2014-07-31 | 3,290.77 | 0 | 3,290.77 |
| 2014-06-30 | 1,947,200,000 | 0 | 1.320 | 2014-06-30 | 2,570.30 | 0 | 2,570.30 |
| 2014-05-31 | 1,947,200,000 | 0 | 1.400 | 2014-05-30 | 2,726.08 | 0 | 2,726.08 |
| 2014-04-30 | 1,947,200,000 | 0 | 1.350 | 2014-04-29 | 2,628.72 | 0 | 2,628.72 |
| 2014-03-31 | 1,947,200,000 | 0 | 1.870 | 2014-03-31 | 3,641.26 | 0 | 3,641.26 |
| 2014-02-28 | 1,947,200,000 | 0 | 2.150 | 2014-02-28 | 4,186.48 | 0 | 4,186.48 |
| 2014-01-31 | 1,947,200,000 | 6,040,000 | 2.100 | 2014-01-30 | 4,089.12 | 0 | 4,089.12 |
| 2013-12-31 | 1,941,160,000 | 0 | 2.240 | 2013-12-31 | 4,348.20 | 0 | 4,348.20 |
| 2013-11-30 | 1,941,160,000 | 0 | 2.010 | 2013-11-29 | 3,901.73 | 0 | 3,901.73 |
| 2013-10-31 | 1,941,160,000 | 0 | 1.990 | 2013-10-31 | 3,862.91 | 0 | 3,862.91 |
| 2013-09-30 | 1,941,160,000 | 0 | 2.050 | 2013-09-30 | 3,979.38 | 0 | 3,979.38 |
| 2013-08-31 | 1,941,160,000 | 0 | 1.890 | 2013-08-30 | 3,668.79 | 0 | 3,668.79 |
| 2013-07-31 | 1,941,160,000 | 0 | 2.090 | 2013-07-31 | 4,057.02 | 0 | 4,057.02 |
| 2013-06-30 | 1,941,160,000 | 0 | 1.920 | 2013-06-28 | 3,727.03 | 0 | 3,727.03 |
| 2013-05-31 | 1,941,160,000 | 0 | 2.690 | 2013-05-31 | 5,221.72 | 0 | 5,221.72 |
| 2013-04-30 | 1,941,160,000 | 0 | 2.190 | 2013-04-30 | 4,251.14 | 0 | 4,251.14 |
| 2013-03-31 | 1,941,160,000 | 0 | 2.260 | 2013-03-28 | 4,387.02 | 0 | 4,387.02 |
| 2013-02-28 | 1,941,160,000 | 0 | 2.270 | 2013-02-28 | 4,406.43 | 0 | 4,406.43 |
| 2013-01-31 | 1,941,160,000 | 10,160,000 | 2.390 | 2013-01-31 | 4,639.37 | 0 | 4,639.37 |
| 2012-12-31 | 1,931,000,000 | 0 | 1.860 | 2012-12-31 | 3,591.66 | 0 | 3,591.66 |
| 2012-11-30 | 1,931,000,000 | 0 | 1.940 | 2012-11-30 | 3,746.14 | 0 | 3,746.14 |
| 2012-10-31 | 1,931,000,000 | 0 | 1.870 | 2012-10-31 | 3,610.97 | 0 | 3,610.97 |
| 2012-10-29 | 1,931,000,000 | 16,000,000 | 1.870 | 2012-10-29 | 3,610.97 | 0 | 3,610.97 |
| 2012-09-30 | 1,915,000,000 | 14,000,000 | 1.580 | 2012-09-28 | 3,025.70 | 0 | 3,025.70 |
| 2012-09-05 | 1,901,000,000 | 4,000,000 | 1.380 | 2012-09-05 | 2,623.38 | 0 | 2,623.38 |
| 2012-08-31 | 1,897,000,000 | 0 | 1.380 | 2012-08-31 | 2,617.86 | 0 | 2,617.86 |
| 2012-08-15 | 1,897,000,000 | 18,000,000 | 1.610 | 2012-08-15 | 3,054.17 | 0 | 3,054.17 |
| 2012-08-03 | 1,879,000,000 | 13,000,000 | 1.570 | 2012-08-03 | 2,950.03 | 0 | 2,950.03 |
| 2012-07-31 | 1,866,000,000 | 0 | 1.600 | 2012-07-31 | 2,985.60 | 0 | 2,985.60 |
| 2012-07-20 | 1,866,000,000 | 15,000,000 | 1.610 | 2012-07-20 | 3,004.26 | 0 | 3,004.26 |
| 2012-06-30 | 1,851,000,000 | 0 | 1.530 | 2012-06-29 | 2,832.03 | 0 | 2,832.03 |
| 2012-06-13 | 1,851,000,000 | 4,000,000 | 1.580 | 2012-06-13 | 2,924.58 | 0 | 2,924.58 |
| 2012-06-08 | 1,847,000,000 | 10,000,000 | 1.640 | 2012-06-08 | 3,029.08 | 0 | 3,029.08 |
| 2012-06-07 | 1,837,000,000 | 5,000,000 | 1.610 | 2012-06-07 | 2,957.57 | 0 | 2,957.57 |
| 2012-05-31 | 1,832,000,000 | 0 | 1.650 | 2012-05-31 | 3,022.80 | 0 | 3,022.80 |
| 2012-05-16 | 1,832,000,000 | 4,000,000 | 1.650 | 2012-05-16 | 3,022.80 | 0 | 3,022.80 |
| 2012-05-10 | 1,828,000,000 | 5,000,000 | 1.750 | 2012-05-10 | 3,199.00 | 0 | 3,199.00 |
| 2012-05-02 | 1,823,000,000 | 145,000,000 | 1.920 | 2012-05-02 | 3,500.16 | 0 | 3,500.16 |
| 2012-04-30 | 1,678,000,000 | 0 | 1.920 | 2012-04-30 | 3,221.76 | 0 | 3,221.76 |
| 2012-03-31 | 1,678,000,000 | 0 | 1.960 | 2012-03-30 | 3,288.88 | 0 | 3,288.88 |
| 2012-02-29 | 1,678,000,000 | 0 | 1.930 | 2012-02-29 | 3,238.54 | 0 | 3,238.54 |
| 2012-01-31 | 1,678,000,000 | 0 | 1.570 | 2012-01-31 | 2,634.46 | 0 | 2,634.46 |
| 2011-12-31 | 1,678,000,000 | 0 | 1.300 | 2011-12-30 | 2,181.40 | 0 | 2,181.40 |
| 2011-11-30 | 1,678,000,000 | 0 | 1.380 | 2011-11-30 | 2,315.64 | 0 | 2,315.64 |
| 2011-10-31 | 1,678,000,000 | 0 | 1.400 | 2011-10-31 | 2,349.20 | 0 | 2,349.20 |
| 2011-09-30 | 1,678,000,000 | 0 | 1.280 | 2011-09-30 | 2,147.84 | 0 | 2,147.84 |
| 2011-08-31 | 1,678,000,000 | 0 | 1.440 | 2011-08-31 | 2,416.32 | 0 | 2,416.32 |
| 2011-07-31 | 1,678,000,000 | 0 | 1.810 | 2011-07-29 | 3,037.18 | 0 | 3,037.18 |
| 2011-06-30 | 1,678,000,000 | 0 | 1.710 | 2011-06-30 | 2,869.38 | 0 | 2,869.38 |
| 2011-05-31 | 1,678,000,000 | 0 | 1.610 | 2011-05-31 | 2,701.58 | 0 | 2,701.58 |
| 2011-05-24 | 1,678,000,000 | 1,258,500,000 | 1.570 | 2011-05-24 | 2,634.46 | 0 | 2,634.46 |
| 2011-04-30 | 419,500,000 | 0 | 7.010 | 2011-04-29 | 2,940.70 | 0 | 2,940.70 |
| 2011-03-31 | 419,500,000 | 0 | 6.780 | 2011-03-31 | 2,844.21 | 0 | 2,844.21 |
| 2011-02-28 | 419,500,000 | 0 | 6.590 | 2011-02-28 | 2,764.51 | 0 | 2,764.51 |
| 2011-01-31 | 419,500,000 | 0 | 5.120 | 2011-01-31 | 2,147.84 | 0 | 2,147.84 |
| 2010-12-31 | 419,500,000 | 0 | 3.950 | 2010-12-31 | 1,657.03 | 0 | 1,657.03 |
| 2010-11-30 | 419,500,000 | 0 | 3.720 | 2010-11-30 | 1,560.54 | 0 | 1,560.54 |
| 2010-10-31 | 419,500,000 | 0 | 3.800 | 2010-10-29 | 1,594.10 | 0 | 1,594.10 |
| 2010-09-30 | 419,500,000 | 0 | 3.900 | 2010-09-30 | 1,636.05 | 0 | 1,636.05 |
| 2010-08-31 | 419,500,000 | 0 | 3.640 | 2010-08-31 | 1,526.98 | 0 | 1,526.98 |
| 2010-07-31 | 419,500,000 | 0 | 3.120 | 2010-07-30 | 1,308.84 | 0 | 1,308.84 |
| 2010-06-30 | 419,500,000 | 0 | 3.040 | 2010-06-30 | 1,275.28 | 0 | 1,275.28 |
| 2010-05-31 | 419,500,000 | 0 | 3.290 | 2010-05-31 | 1,380.15 | 0 | 1,380.15 |
| 2010-04-30 | 419,500,000 | 0 | 3.320 | 2010-04-30 | 1,392.74 | 0 | 1,392.74 |
| 2010-03-31 | 419,500,000 | 0 | 3.250 | 2010-03-31 | 1,363.38 | 0 | 1,363.38 |
| 2010-02-28 | 419,500,000 | 0 | 2.820 | 2010-02-26 | 1,182.99 | 0 | 1,182.99 |
| 2010-01-31 | 419,500,000 | 0 | 2.480 | 2010-01-29 | 1,040.36 | 0 | 1,040.36 |
| 2009-12-31 | 419,500,000 | 0 | 2.520 | 2009-12-31 | 1,057.14 | 0 | 1,057.14 |
| 2009-11-30 | 419,500,000 | 0 | 2.550 | 2009-11-30 | 1,069.72 | 0 | 1,069.72 |
| 2009-10-31 | 419,500,000 | 0 | 2.750 | 2009-10-30 | 1,153.63 | 0 | 1,153.63 |
| 2009-09-30 | 419,500,000 | 0 | 2.190 | 2009-09-30 | 918.71 | 0 | 918.71 |
| 2009-08-31 | 419,500,000 | 0 | 2.340 | 2009-08-31 | 981.63 | 0 | 981.63 |
| 2009-07-31 | 419,500,000 | 0 | 3.120 | 2009-07-31 | 1,308.84 | 0 | 1,308.84 |
| 2009-06-30 | 419,500,000 | 0 | 2.590 | 2009-06-30 | 1,086.50 | 0 | 1,086.50 |
| 2009-05-31 | 419,500,000 | 0 | 2.350 | 2009-05-29 | 985.82 | 0 | 985.82 |
| 2009-04-30 | 419,500,000 | 0 | 1.630 | 2009-04-30 | 683.78 | 0 | 683.78 |
| 2009-03-31 | 419,500,000 | 0 | 1.370 | 2009-03-31 | 574.72 | 0 | 574.72 |
| 2009-02-28 | 419,500,000 | 0 | 1.780 | 2009-02-27 | 746.71 | 0 | 746.71 |
| 2009-01-31 | 419,500,000 | 0 | 1.580 | 2009-01-30 | 662.81 | 0 | 662.81 |
| 2008-12-31 | 419,500,000 | 0 | 1.700 | 2008-12-31 | 713.15 | 0 | 713.15 |
| 2008-11-30 | 419,500,000 | 0 | 1.100 | 2008-11-28 | 461.45 | 0 | 461.45 |
| 2008-09-30 | 419,500,000 | 0 | 2.340 | 2008-09-30 | 981.63 | 0 | 981.63 |
| 2008-08-31 | 419,500,000 | 0 | 3.700 | 2008-08-29 | 1,552.15 | 0 | 1,552.15 |
| 2008-07-31 | 419,500,000 | 0 | 3.380 | 2008-07-31 | 1,417.91 | 0 | 1,417.91 |
| 2008-06-30 | 419,500,000 | 0 | 4.000 | 2008-06-30 | 1,678.00 | 0 | 1,678.00 |
| 2008-05-31 | 419,500,000 | 0 | 4.410 | 2008-05-30 | 1,849.99 | 0 | 1,849.99 |
| 2008-04-30 | 419,500,000 | 0 | 4.480 | 2008-04-30 | 1,879.36 | 0 | 1,879.36 |
| 2008-03-31 | 419,500,000 | 0 | 3.380 | 2008-03-31 | 1,417.91 | 0 | 1,417.91 |
| 2008-02-29 | 419,500,000 | 0 | 4.110 | 2008-02-29 | 1,724.15 | 0 | 1,724.15 |
| 2008-01-31 | 419,500,000 | 0 | 4.280 | 2008-01-31 | 1,795.46 | 0 | 1,795.46 |
| 2007-12-31 | 419,500,000 | 0 | 6.400 | 2007-12-31 | 2,684.80 | 0 | 2,684.80 |
| 2007-11-30 | 419,500,000 | 0 | 6.060 | 2007-11-30 | 2,542.17 | 0 | 2,542.17 |
| 2007-10-31 | 419,500,000 | 0 | 7.770 | 2007-10-31 | 3,259.51 | 0 | 3,259.51 |
| 2007-09-30 | 419,500,000 | 0 | 8.580 | 2007-09-28 | 3,599.31 | 0 | 3,599.31 |
| 2007-08-31 | 419,500,000 | 0 | 8.030 | 2007-08-31 | 3,368.58 | 0 | 3,368.58 |
| 2007-07-30 | 419,500,000 | 19,500,000 | 11.040 | 2007-07-30 | 4,631.28 | 0 | 4,631.28 |
| 2007-07-26 | 400,000,000 | 11.560 | 2007-07-26 | 4,624.00 | 0 | 4,624.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy