Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-30 | -98.15 |
| 2025-09-29 | -98.14 |
| 2025-09-26 | -98.14 |
| 2025-09-25 | -98.14 |
| 2025-09-24 | -98.12 |
| 2025-09-23 | -98.13 |
| 2025-09-22 | -98.10 |
| 2025-09-19 | -98.10 |
| 2025-09-18 | -98.11 |
| 2025-09-17 | -98.04 |
| 2025-09-16 | -98.02 |
| 2025-09-15 | -98.10 |
| 2025-09-12 | -98.10 |
| 2025-09-11 | -98.01 |
| 2025-09-10 | -98.01 |
| 2025-09-09 | -97.97 |
| 2025-09-08 | -98.10 |
| 2025-09-05 | -98.07 |
| 2025-09-04 | -98.07 |
| 2025-09-03 | -98.00 |
| 2025-09-02 | -98.00 |
| 2025-09-01 | -97.97 |
| 2025-08-29 | -97.97 |
| 2025-08-28 | -97.97 |
| 2025-08-27 | -97.89 |
| 2025-08-26 | -97.93 |
| 2025-08-25 | -97.93 |
| 2025-08-22 | -97.93 |
| 2025-08-21 | -97.93 |
| 2025-08-20 | -97.64 |
| 2025-08-19 | -97.36 |
| 2025-08-18 | -97.48 |
| 2025-08-15 | -97.64 |
| 2025-08-14 | -97.48 |
| 2025-08-13 | -97.72 |
| 2025-08-12 | -97.84 |
| 2025-08-11 | -97.98 |
| 2025-08-08 | -98.04 |
| 2025-08-07 | -98.04 |
| 2025-08-06 | -98.02 |
| 2025-08-05 | -98.03 |
| 2025-08-04 | -97.93 |
| 2025-08-01 | -97.80 |
| 2025-07-31 | -97.80 |
| 2025-07-30 | -97.68 |
| 2025-07-29 | -97.36 |
| 2025-07-28 | -98.05 |
| 2025-07-25 | -98.02 |
| 2025-07-24 | -98.06 |
| 2025-07-23 | -97.89 |
| 2025-07-22 | -98.20 |
| 2025-07-21 | -98.13 |
| 2025-07-18 | -98.24 |
| 2025-07-17 | -98.29 |
| 2025-07-16 | -98.32 |
| 2025-07-15 | -98.34 |
| 2025-07-14 | -98.34 |
| 2025-07-11 | -98.29 |
| 2025-07-10 | -98.33 |
| 2025-07-09 | -98.32 |
| 2025-07-08 | -98.32 |
| 2025-07-07 | -98.32 |
| 2025-07-04 | -98.20 |
| 2025-07-03 | -98.19 |
| 2025-07-02 | -98.23 |
| 2025-06-30 | -98.21 |
| 2025-06-27 | -98.21 |
| 2025-06-26 | -98.28 |
| 2025-06-25 | -98.20 |
| 2025-06-24 | -98.29 |
| 2025-06-23 | -98.29 |
| 2025-06-20 | -98.30 |
| 2025-06-19 | -98.37 |
| 2025-06-18 | -98.37 |
| 2025-06-17 | -98.31 |
| 2025-06-16 | -98.33 |
| 2025-06-13 | -98.29 |
| 2025-06-12 | -98.21 |
| 2025-06-11 | -98.18 |
| 2025-06-10 | -98.29 |
| 2025-06-09 | -98.37 |
| 2025-06-06 | -98.40 |
| 2025-06-05 | -98.40 |
| 2025-06-04 | -98.40 |
| 2025-06-03 | -98.38 |
| 2025-06-02 | -98.45 |
| 2025-05-30 | -98.32 |
| 2025-05-29 | -98.37 |
| 2025-05-28 | -98.30 |
| 2025-05-27 | -98.17 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.45 |
| 2025-05-22 | -98.45 |
| 2025-05-21 | -98.49 |
| 2025-05-20 | -98.55 |
| 2025-05-19 | -98.54 |
| 2025-05-16 | -98.50 |
| 2025-05-15 | -98.49 |
| 2025-05-14 | -98.49 |
| 2025-05-13 | -98.49 |
| 2025-05-12 | -98.45 |
| 2025-05-09 | -98.57 |
| 2025-05-08 | -98.56 |
| 2025-05-07 | -98.48 |
| 2025-05-06 | -98.48 |
| 2025-05-02 | -98.48 |
| 2025-04-30 | -98.48 |
| 2025-04-29 | -98.48 |
| 2025-04-28 | -98.47 |
| 2025-04-25 | -98.47 |
| 2025-04-24 | -98.47 |
| 2025-04-23 | -98.47 |
| 2025-04-22 | -98.47 |
| 2025-04-17 | -98.38 |
| 2025-04-16 | -98.17 |
| 2025-04-15 | -97.93 |
| 2025-04-14 | -97.76 |
| 2025-04-11 | -97.72 |
| 2025-04-10 | -97.76 |
| 2025-04-09 | -97.64 |
| 2025-04-08 | -97.60 |
| 2025-04-07 | -97.68 |
| 2025-04-03 | -97.52 |
| 2025-04-02 | -97.40 |
| 2025-04-01 | -97.52 |
| 2025-03-31 | -97.52 |
| 2025-03-28 | -97.44 |
| 2025-03-27 | -97.56 |
| 2025-03-26 | -97.52 |
| 2025-03-25 | -97.28 |
| 2025-03-24 | -97.28 |
| 2025-03-21 | -97.19 |
| 2025-03-20 | -97.28 |
| 2025-03-19 | -97.28 |
| 2025-03-18 | -97.28 |
| 2025-03-17 | -97.36 |
| 2025-03-14 | -97.36 |
| 2025-03-13 | -97.28 |
| 2025-03-12 | -97.23 |
| 2025-03-11 | -97.28 |
| 2025-03-10 | -97.28 |
| 2025-03-07 | -97.28 |
| 2025-03-06 | -97.23 |
| 2025-03-05 | -97.23 |
| 2025-03-04 | -97.23 |
| 2025-03-03 | -97.15 |
| 2025-02-28 | -97.15 |
| 2025-02-27 | -97.19 |
| 2025-02-26 | -97.23 |
| 2025-02-25 | -97.19 |
| 2025-02-24 | -97.15 |
| 2025-02-21 | -97.15 |
| 2025-02-20 | -97.07 |
| 2025-02-19 | -97.03 |
| 2025-02-18 | -97.03 |
| 2025-02-17 | -96.83 |
| 2025-02-14 | -96.75 |
| 2025-02-13 | -96.75 |
| 2025-02-12 | -96.46 |
| 2025-02-11 | -96.54 |
| 2025-02-10 | -97.15 |
| 2025-02-07 | -96.99 |
| 2025-02-06 | -96.83 |
| 2025-02-05 | -97.07 |
| 2025-02-04 | -96.91 |
| 2025-02-03 | -96.91 |
| 2025-01-28 | -96.83 |
| 2025-01-27 | -96.83 |
| 2025-01-24 | -96.58 |
| 2025-01-23 | -96.75 |
| 2025-01-22 | -96.87 |
| 2025-01-21 | -96.87 |
| 2025-01-20 | -96.83 |
| 2025-01-17 | -96.83 |
| 2025-01-16 | -97.23 |
| 2025-01-15 | -96.87 |
| 2025-01-14 | -96.87 |
| 2025-01-13 | -96.87 |
| 2025-01-10 | -96.79 |
| 2025-01-09 | -96.83 |
| 2025-01-08 | -96.91 |
| 2025-01-07 | -97.07 |
| 2025-01-06 | -97.07 |
| 2025-01-03 | -96.99 |
| 2025-01-02 | -97.03 |
| 2024-12-31 | -96.83 |
| 2024-12-30 | -96.83 |
| 2024-12-27 | -96.83 |
| 2024-12-24 | -96.99 |
| 2024-12-23 | -97.07 |
| 2024-12-20 | -96.79 |
| 2024-12-19 | -96.79 |
| 2024-12-18 | -96.79 |
| 2024-12-17 | -96.75 |
| 2024-12-16 | -96.67 |
| 2024-12-13 | -96.67 |
| 2024-12-12 | -96.06 |
| 2024-12-11 | -95.36 |
| 2024-12-10 | -95.04 |
| 2024-12-09 | -95.20 |
| 2024-12-06 | -95.61 |
| 2024-12-05 | -96.46 |
| 2024-12-04 | -96.75 |
| 2024-12-03 | -96.87 |
| 2024-12-02 | -96.58 |
| 2024-11-29 | -96.50 |
| 2024-11-28 | -96.38 |
| 2024-11-27 | -96.34 |
| 2024-11-26 | -96.54 |
| 2024-11-25 | -96.22 |
| 2024-11-22 | -96.22 |
| 2024-11-21 | -96.06 |
| 2024-11-20 | -96.10 |
| 2024-11-19 | -96.18 |
| 2024-11-18 | -96.42 |
| 2024-11-15 | -96.06 |
| 2024-11-14 | -96.10 |
| 2024-11-13 | -96.46 |
| 2024-11-12 | -95.93 |
| 2024-11-11 | -95.93 |
| 2024-11-08 | -96.14 |
| 2024-11-07 | -96.67 |
| 2024-11-06 | -95.93 |
| 2024-11-05 | -96.38 |
| 2024-11-04 | -96.34 |
| 2024-11-01 | -96.26 |
| 2024-10-31 | -96.26 |
| 2024-10-30 | -96.18 |
| 2024-10-29 | -96.18 |
| 2024-10-28 | -95.93 |
| 2024-10-25 | -95.53 |
| 2024-10-24 | -95.53 |
| 2024-10-23 | -95.53 |
| 2024-10-22 | -95.93 |
| 2024-10-21 | -95.28 |
| 2024-10-18 | -96.42 |
| 2024-10-17 | -96.22 |
| 2024-10-16 | -96.91 |
| 2024-10-15 | -97.07 |
| 2024-10-14 | -96.91 |
| 2024-10-10 | -96.46 |
| 2024-10-09 | -96.26 |
| 2024-10-08 | -96.01 |
| 2024-10-07 | -95.97 |
| 2024-10-04 | -95.93 |
| 2024-10-03 | -95.85 |
| 2024-10-02 | -95.45 |
| 2024-09-30 | -95.04 |
| 2024-09-27 | -95.04 |
| 2024-09-26 | -94.63 |
| 2024-09-25 | -95.77 |
| 2024-09-24 | -95.61 |
| 2024-09-23 | -95.53 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.69 |
| 2024-09-17 | -94.47 |
| 2024-09-16 | -94.47 |
| 2024-09-13 | -94.47 |
| 2024-09-12 | -94.39 |
| 2024-09-11 | -94.63 |
| 2024-09-10 | -95.20 |
| 2024-09-09 | -95.69 |
| 2024-09-05 | -96.18 |
| 2024-09-04 | -96.34 |
| 2024-09-03 | -96.42 |
| 2024-09-02 | -96.71 |
| 2024-08-30 | -96.75 |
| 2024-08-29 | -96.99 |
| 2024-08-28 | -97.23 |
| 2024-08-27 | -97.03 |
| 2024-08-26 | -97.32 |
| 2024-08-23 | -97.36 |
| 2024-08-22 | -97.32 |
| 2024-08-21 | -97.28 |
| 2024-08-20 | -97.28 |
| 2024-08-19 | -97.28 |
| 2024-08-16 | -97.28 |
| 2024-08-15 | -97.28 |
| 2024-08-14 | -97.28 |
| 2024-08-13 | -97.07 |
| 2024-08-12 | -97.07 |
| 2024-08-09 | -97.07 |
| 2024-08-08 | -97.03 |
| 2024-08-07 | -97.03 |
| 2024-08-06 | -97.03 |
| 2024-08-05 | -96.99 |
| 2024-08-02 | -96.91 |
| 2024-08-01 | -96.91 |
| 2024-07-31 | -96.91 |
| 2024-07-30 | -96.75 |
| 2024-07-29 | -96.75 |
| 2024-07-26 | -95.97 |
| 2024-07-25 | -95.93 |
| 2024-07-24 | -95.93 |
| 2024-07-23 | -95.93 |
| 2024-07-22 | -95.61 |
| 2024-07-19 | -95.45 |
| 2024-07-18 | -95.53 |
| 2024-07-17 | -95.28 |
| 2024-07-16 | -95.04 |
| 2024-07-15 | -95.04 |
| 2024-07-12 | -95.45 |
| 2024-07-11 | -95.53 |
| 2024-07-10 | -94.88 |
| 2024-07-09 | -95.53 |
| 2024-07-08 | -95.45 |
| 2024-07-05 | -95.45 |
| 2024-07-04 | -95.28 |
| 2024-07-03 | -94.39 |
| 2024-07-02 | -93.25 |
| 2024-06-28 | -89.75 |
| 2024-06-27 | -89.75 |
| 2024-06-26 | -89.10 |
| 2024-06-25 | -88.86 |
| 2024-06-24 | -87.96 |
| 2024-06-21 | -87.64 |
| 2024-06-20 | -88.94 |
| 2024-06-19 | -90.89 |
| 2024-06-18 | -92.84 |
| 2024-06-17 | -93.33 |
| 2024-06-14 | -93.17 |
| 2024-06-13 | -93.25 |
| 2024-06-12 | -92.68 |
| 2024-06-11 | -92.68 |
| 2024-06-07 | -92.68 |
| 2024-06-06 | -92.76 |
| 2024-06-05 | -92.68 |
| 2024-06-04 | -92.68 |
| 2024-06-03 | -92.03 |
| 2024-05-31 | -92.11 |
| 2024-05-30 | -92.35 |
| 2024-05-29 | -92.44 |
| 2024-05-28 | -92.19 |
| 2024-05-27 | -92.03 |
| 2024-05-24 | -91.87 |
| 2024-05-23 | -91.87 |
| 2024-05-22 | -91.87 |
| 2024-05-21 | -91.87 |
| 2024-05-20 | -91.87 |
| 2024-05-17 | -91.54 |
| 2024-05-16 | -92.03 |
| 2024-05-14 | -92.52 |
| 2024-05-13 | -91.62 |
| 2024-05-10 | -92.92 |
| 2024-05-09 | -93.09 |
| 2024-05-08 | -93.17 |
| 2024-05-07 | -93.25 |
| 2024-05-06 | -93.17 |
| 2024-05-03 | -93.01 |
| 2024-05-02 | -92.68 |
| 2024-04-30 | -91.62 |
| 2024-04-29 | -91.46 |
| 2024-04-26 | -90.65 |
| 2024-04-25 | -90.73 |
| 2024-04-24 | -91.13 |
| 2024-04-23 | -91.70 |
| 2024-04-22 | -91.87 |
| 2024-04-19 | -92.68 |
| 2024-04-18 | -93.33 |
| 2024-04-17 | -93.17 |
| 2024-04-16 | -93.09 |
| 2024-04-15 | -94.14 |
| 2024-04-12 | -94.31 |
| 2024-04-11 | -94.31 |
| 2024-04-10 | -94.14 |
| 2024-04-09 | -93.57 |
| 2024-04-08 | -92.60 |
| 2024-04-05 | -92.11 |
| 2024-04-03 | -91.95 |
| 2024-04-02 | -91.70 |
| 2024-03-28 | -90.73 |
| 2024-03-27 | -90.32 |
| 2024-03-26 | -90.24 |
| 2024-03-25 | -90.65 |
| 2024-03-22 | -91.22 |
| 2024-03-21 | -91.46 |
| 2024-03-20 | -89.43 |
| 2024-03-19 | -88.94 |
| 2024-03-18 | -87.96 |
| 2024-03-15 | -87.88 |
| 2024-03-14 | -88.04 |
| 2024-03-13 | -87.64 |
| 2024-03-12 | -87.56 |
| 2024-03-11 | -87.64 |
| 2024-03-08 | -86.90 |
| 2024-03-07 | -87.23 |
| 2024-03-06 | -86.90 |
| 2024-03-05 | -86.74 |
| 2024-03-04 | -86.99 |
| 2024-03-01 | -87.07 |
| 2024-02-29 | -87.07 |
| 2024-02-28 | -86.99 |
| 2024-02-27 | -87.47 |
| 2024-02-26 | -87.88 |
| 2024-02-23 | -87.15 |
| 2024-02-22 | -86.90 |
| 2024-02-21 | -87.56 |
| 2024-02-20 | -88.86 |
| 2024-02-19 | -87.88 |
| 2024-02-16 | -87.64 |
| 2024-02-15 | -88.37 |
| 2024-02-14 | -87.64 |
| 2024-02-09 | -87.47 |
| 2024-02-08 | -88.45 |
| 2024-02-07 | -89.51 |
| 2024-02-06 | -90.48 |
| 2024-02-05 | -88.61 |
| 2024-02-02 | -86.74 |
| 2024-02-01 | -85.52 |
| 2024-01-31 | -85.36 |
| 2024-01-30 | -85.36 |
| 2024-01-29 | -85.52 |
| 2024-01-26 | -85.36 |
| 2024-01-25 | -84.95 |
| 2024-01-24 | -85.52 |
| 2024-01-23 | -86.01 |
| 2024-01-22 | -85.28 |
| 2024-01-19 | -85.20 |
| 2024-01-18 | -84.30 |
| 2024-01-17 | -84.30 |
| 2024-01-16 | -83.24 |
| 2024-01-15 | -83.65 |
| 2024-01-12 | -83.57 |
| 2024-01-11 | -83.00 |
| 2024-01-10 | -82.76 |
| 2024-01-09 | -82.51 |
| 2024-01-08 | -82.92 |
| 2024-01-05 | -82.19 |
| 2024-01-04 | -82.51 |
| 2024-01-03 | -82.92 |
| 2024-01-02 | -83.57 |
| 2023-12-29 | -82.11 |
| 2023-12-28 | -82.92 |
| 2023-12-27 | -82.02 |
| 2023-12-22 | -82.02 |
| 2023-12-21 | -83.33 |
| 2023-12-20 | -83.90 |
| 2023-12-19 | -84.55 |
| 2023-12-18 | -84.30 |
| 2023-12-15 | -84.14 |
| 2023-12-14 | -84.22 |
| 2023-12-13 | -84.22 |
| 2023-12-12 | -84.95 |
| 2023-12-11 | -84.22 |
| 2023-12-08 | -84.14 |
| 2023-12-07 | -84.79 |
| 2023-12-06 | -85.44 |
| 2023-12-05 | -85.20 |
| 2023-12-04 | -84.79 |
| 2023-12-01 | -84.87 |
| 2023-11-30 | -86.17 |
| 2023-11-29 | -85.44 |
| 2023-11-28 | -83.90 |
| 2023-11-27 | -83.73 |
| 2023-11-24 | -82.92 |
| 2023-11-23 | -83.57 |
| 2023-11-22 | -84.22 |
| 2023-11-21 | -83.73 |
| 2023-11-20 | -83.98 |
| 2023-11-17 | -84.63 |
| 2023-11-16 | -86.17 |
| 2023-11-15 | -87.07 |
| 2023-11-14 | -87.39 |
| 2023-11-13 | -87.56 |
| 2023-11-10 | -87.23 |
| 2023-11-09 | -87.07 |
| 2023-11-08 | -86.66 |
| 2023-11-07 | -86.82 |
| 2023-11-06 | -86.74 |
| 2023-11-03 | -86.58 |
| 2023-11-02 | -86.25 |
| 2023-11-01 | -85.85 |
| 2023-10-31 | -85.60 |
| 2023-10-30 | -85.52 |
| 2023-10-27 | -86.17 |
| 2023-10-26 | -85.60 |
| 2023-10-25 | -85.68 |
| 2023-10-24 | -85.36 |
| 2023-10-20 | -84.71 |
| 2023-10-19 | -84.63 |
| 2023-10-18 | -85.12 |
| 2023-10-17 | -85.12 |
| 2023-10-16 | -84.63 |
| 2023-10-13 | -85.20 |
| 2023-10-12 | -84.63 |
| 2023-10-11 | -84.63 |
| 2023-10-10 | -85.12 |
| 2023-10-09 | -84.55 |
| 2023-10-06 | -84.55 |
| 2023-10-05 | -84.87 |
| 2023-10-04 | -84.63 |
| 2023-10-03 | -84.63 |
| 2023-09-29 | -84.63 |
| 2023-09-28 | -85.52 |
| 2023-09-27 | -86.01 |
| 2023-09-26 | -86.34 |
| 2023-09-25 | -85.20 |
| 2023-09-22 | -84.63 |
| 2023-09-21 | -84.63 |
| 2023-09-20 | -84.22 |
| 2023-09-19 | -83.41 |
| 2023-09-18 | -83.41 |
| 2023-09-15 | -82.68 |
| 2023-09-14 | -83.33 |
| 2023-09-13 | -83.08 |
| 2023-09-12 | -82.68 |
| 2023-09-11 | -81.78 |
| 2023-09-07 | -82.27 |
| 2023-09-06 | -82.11 |
| 2023-09-05 | -82.11 |
| 2023-09-04 | -83.73 |
| 2023-08-31 | -82.92 |
| 2023-08-30 | -80.56 |
| 2023-08-29 | -77.23 |
| 2023-08-28 | -75.60 |
| 2023-08-25 | -79.26 |
| 2023-08-24 | -80.56 |
| 2023-08-23 | -83.73 |
| 2023-08-22 | -83.49 |
| 2023-08-21 | -82.19 |
| 2023-08-18 | -82.35 |
| 2023-08-17 | -81.46 |
| 2023-08-16 | -80.97 |
| 2023-08-15 | -80.40 |
| 2023-08-14 | -80.15 |
| 2023-08-11 | -79.67 |
| 2023-08-10 | -79.67 |
| 2023-08-09 | -79.26 |
| 2023-08-08 | -79.26 |
| 2023-08-07 | -76.82 |
| 2023-08-04 | -77.23 |
| 2023-08-03 | -77.23 |
| 2023-08-02 | -76.82 |
| 2023-08-01 | -76.82 |
| 2023-07-31 | -77.23 |
| 2023-07-28 | -75.19 |
| 2023-07-27 | -75.60 |
| 2023-07-26 | -73.97 |
| 2023-07-25 | -76.41 |
| 2023-07-24 | -75.60 |
| 2023-07-21 | -77.23 |
| 2023-07-20 | -74.79 |
| 2023-07-19 | -76.41 |
| 2023-07-18 | -76.01 |
| 2023-07-14 | -75.60 |
| 2023-07-13 | -76.01 |
| 2023-07-12 | -76.01 |
| 2023-07-11 | -75.19 |
| 2023-07-10 | -70.72 |
| 2023-07-07 | -76.82 |
| 2023-07-06 | -76.01 |
| 2023-07-05 | -76.01 |
| 2023-07-04 | -76.01 |
| 2023-07-03 | -76.01 |
| 2023-06-30 | -76.01 |
| 2023-06-29 | -75.19 |
| 2023-06-28 | -74.79 |
| 2023-06-27 | -77.23 |
| 2023-06-26 | -80.48 |
| 2023-06-23 | -81.70 |
| 2023-06-21 | -80.56 |
| 2023-06-20 | -80.48 |
| 2023-06-19 | -79.67 |
| 2023-06-16 | -80.48 |
| 2023-06-15 | -79.67 |
| 2023-06-14 | -77.23 |
| 2023-06-13 | -76.82 |
| 2023-06-12 | -76.01 |
| 2023-06-09 | -74.79 |
| 2023-06-08 | -74.38 |
| 2023-06-07 | -74.38 |
| 2023-06-06 | -74.38 |
| 2023-06-05 | -72.35 |
| 2023-06-02 | -76.01 |
| 2023-06-01 | -75.60 |
| 2023-05-31 | -75.60 |
| 2023-05-30 | -75.60 |
| 2023-05-29 | -75.19 |
| 2023-05-25 | -75.19 |
| 2023-05-24 | -73.16 |
| 2023-05-23 | -71.94 |
| 2023-05-22 | -71.94 |
| 2023-05-19 | -71.94 |
| 2023-05-18 | -71.94 |
| 2023-05-17 | -73.16 |
| 2023-05-16 | -71.53 |
| 2023-05-15 | -70.72 |
| 2023-05-12 | -71.53 |
| 2023-05-11 | -69.91 |
| 2023-05-10 | -70.72 |
| 2023-05-09 | -71.13 |
| 2023-05-08 | -70.72 |
| 2023-05-05 | -73.16 |
| 2023-05-04 | -72.35 |
| 2023-05-03 | -76.41 |
| 2023-05-02 | -74.79 |
| 2023-04-28 | -74.79 |
| 2023-04-27 | -75.60 |
| 2023-04-26 | -75.19 |
| 2023-04-25 | -74.38 |
| 2023-04-24 | -74.79 |
| 2023-04-21 | -74.79 |
| 2023-04-20 | -74.79 |
| 2023-04-19 | -74.38 |
| 2023-04-18 | -75.60 |
| 2023-04-17 | -74.38 |
| 2023-04-14 | -73.97 |
| 2023-04-13 | -71.94 |
| 2023-04-12 | -72.75 |
| 2023-04-11 | -72.75 |
| 2023-04-06 | -72.75 |
| 2023-04-04 | -72.35 |
| 2023-04-03 | -71.13 |
| 2023-03-31 | -71.13 |
| 2023-03-30 | -71.53 |
| 2023-03-29 | -71.53 |
| 2023-03-28 | -70.72 |
| 2023-03-27 | -70.31 |
| 2023-03-24 | -71.13 |
| 2023-03-23 | -70.72 |
| 2023-03-22 | -68.28 |
| 2023-03-21 | -71.94 |
| 2023-03-20 | -72.75 |
| 2023-03-17 | -72.75 |
| 2023-03-16 | -74.38 |
| 2023-03-15 | -74.79 |
| 2023-03-14 | -75.60 |
| 2023-03-13 | -73.97 |
| 2023-03-10 | -73.97 |
| 2023-03-09 | -72.35 |
| 2023-03-08 | -74.38 |
| 2023-03-07 | -72.75 |
| 2023-03-06 | -68.28 |
| 2023-03-03 | -68.28 |
| 2023-03-02 | -69.50 |
| 2023-03-01 | -68.28 |
| 2023-02-28 | -68.28 |
| 2023-02-27 | -66.65 |
| 2023-02-24 | -67.06 |
| 2023-02-23 | -66.25 |
| 2023-02-22 | -65.84 |
| 2023-02-21 | -65.03 |
| 2023-02-20 | -64.21 |
| 2023-02-17 | -62.59 |
| 2023-02-16 | -61.77 |
| 2023-02-15 | -62.18 |
| 2023-02-14 | -60.96 |
| 2023-02-13 | -60.15 |
| 2023-02-10 | -59.74 |
| 2023-02-09 | -61.77 |
| 2023-02-08 | -60.55 |
| 2023-02-07 | -60.55 |
| 2023-02-06 | -60.96 |
| 2023-02-03 | -60.55 |
| 2023-02-02 | -60.15 |
| 2023-02-01 | -60.15 |
| 2023-01-31 | -59.74 |
| 2023-01-30 | -61.37 |
| 2023-01-27 | -60.15 |
| 2023-01-26 | -59.33 |
| 2023-01-20 | -57.71 |
| 2023-01-19 | -59.33 |
| 2023-01-18 | -59.33 |
| 2023-01-17 | -58.52 |
| 2023-01-16 | -59.33 |
| 2023-01-13 | -59.74 |
| 2023-01-12 | -53.64 |
| 2023-01-11 | -56.89 |
| 2023-01-10 | -55.26 |
| 2023-01-09 | -55.26 |
| 2023-01-06 | -52.01 |
| 2023-01-05 | -41.44 |
| 2023-01-04 | -43.88 |
| 2023-01-03 | -43.88 |
| 2022-12-30 | -49.57 |
| 2022-12-29 | -51.20 |
| 2022-12-28 | -55.26 |
| 2022-12-23 | -54.45 |
| 2022-12-22 | -53.64 |
| 2022-12-21 | -48.76 |
| 2022-12-20 | -52.01 |
| 2022-12-19 | -56.89 |
| 2022-12-16 | -53.64 |
| 2022-12-15 | -56.89 |
| 2022-12-14 | -56.08 |
| 2022-12-13 | -52.01 |
| 2022-12-12 | -52.01 |
| 2022-12-09 | -55.26 |
| 2022-12-08 | -59.33 |
| 2022-12-07 | -55.26 |
| 2022-12-06 | -55.26 |
| 2022-12-05 | -58.52 |
| 2022-12-02 | -56.89 |
| 2022-12-01 | -57.71 |
| 2022-11-30 | -54.45 |
| 2022-11-29 | -56.89 |
| 2022-11-28 | -55.26 |
| 2022-11-25 | -53.64 |
| 2022-11-24 | -54.45 |
| 2022-11-23 | -55.26 |
| 2022-11-22 | -55.26 |
| 2022-11-21 | -56.89 |
| 2022-11-18 | -60.55 |
| 2022-11-17 | -60.96 |
| 2022-11-16 | -60.96 |
| 2022-11-15 | -60.96 |
| 2022-11-14 | -61.37 |
| 2022-11-11 | -61.77 |
| 2022-11-10 | -62.18 |
| 2022-11-09 | -61.37 |
| 2022-11-08 | -61.37 |
| 2022-11-07 | -60.96 |
| 2022-11-04 | -61.77 |
| 2022-11-03 | -65.03 |
| 2022-11-02 | -63.40 |
| 2022-11-01 | -64.21 |
| 2022-10-31 | -65.03 |
| 2022-10-28 | -62.99 |
| 2022-10-27 | -61.77 |
| 2022-10-26 | -60.55 |
| 2022-10-25 | -61.77 |
| 2022-10-24 | -60.15 |
| 2022-10-21 | -59.33 |
| 2022-10-20 | -60.55 |
| 2022-10-19 | -61.77 |
| 2022-10-18 | -56.08 |
| 2022-10-17 | -56.08 |
| 2022-10-14 | -56.08 |
| 2022-10-13 | -56.08 |
| 2022-10-12 | -53.64 |
| 2022-10-11 | -52.82 |
| 2022-10-10 | -59.33 |
| 2022-10-07 | -59.33 |
| 2022-10-06 | -59.74 |
| 2022-10-05 | -60.15 |
| 2022-10-03 | -59.33 |
| 2022-09-30 | -61.77 |
| 2022-09-29 | -64.21 |
| 2022-09-28 | -60.55 |
| 2022-09-27 | -60.15 |
| 2022-09-26 | -59.33 |
| 2022-09-23 | -59.33 |
| 2022-09-22 | -59.33 |
| 2022-09-21 | -60.15 |
| 2022-09-20 | -59.74 |
| 2022-09-19 | -58.52 |
| 2022-09-16 | -59.33 |
| 2022-09-15 | -62.59 |
| 2022-09-14 | -58.52 |
| 2022-09-13 | -54.45 |
| 2022-09-09 | -51.20 |
| 2022-09-08 | -50.38 |
| 2022-09-07 | -50.38 |
| 2022-09-06 | -50.38 |
| 2022-09-05 | -47.94 |
| 2022-09-02 | -49.57 |
| 2022-09-01 | -50.38 |
| 2022-08-31 | -51.20 |
| 2022-08-30 | -52.01 |
| 2022-08-29 | -38.18 |
| 2022-08-26 | -63.40 |
| 2022-08-25 | -59.74 |
| 2022-08-24 | -59.33 |
| 2022-08-23 | -59.33 |
| 2022-08-22 | -64.21 |
| 2022-08-19 | -65.43 |
| 2022-08-18 | -71.53 |
| 2022-08-17 | -73.16 |
| 2022-08-16 | -71.53 |
| 2022-08-15 | -71.53 |
| 2022-08-12 | -71.53 |
| 2022-08-11 | -70.72 |
| 2022-08-10 | -70.72 |
| 2022-08-09 | -74.38 |
| 2022-08-08 | -74.79 |
| 2022-08-05 | -73.57 |
| 2022-08-04 | -73.16 |
| 2022-08-03 | -72.75 |
| 2022-08-02 | -73.16 |
| 2022-08-01 | -69.09 |
| 2022-07-29 | -75.60 |
| 2022-07-28 | -74.38 |
| 2022-07-27 | -74.38 |
| 2022-07-26 | -74.38 |
| 2022-07-25 | -72.35 |
| 2022-07-22 | -73.16 |
| 2022-07-21 | -75.60 |
| 2022-07-20 | -74.38 |
| 2022-07-19 | -73.97 |
| 2022-07-18 | -73.97 |
| 2022-07-15 | -73.57 |
| 2022-07-14 | -71.53 |
| 2022-07-13 | -73.57 |
| 2022-07-12 | -73.57 |
| 2022-07-11 | -73.57 |
| 2022-07-08 | -73.57 |
| 2022-07-07 | -73.57 |
| 2022-07-06 | -73.57 |
| 2022-07-05 | -73.16 |
| 2022-07-04 | -74.38 |
| 2022-06-30 | -73.16 |
| 2022-06-29 | -72.75 |
| 2022-06-28 | -72.75 |
| 2022-06-27 | -73.57 |
| 2022-06-24 | -73.97 |
| 2022-06-23 | -73.16 |
| 2022-06-22 | -73.97 |
| 2022-06-21 | -73.97 |
| 2022-06-20 | -74.38 |
| 2022-06-17 | -75.60 |
| 2022-06-16 | -75.60 |
| 2022-06-15 | -75.60 |
| 2022-06-14 | -75.19 |
| 2022-06-13 | -78.04 |
| 2022-06-10 | -78.04 |
| 2022-06-09 | -78.04 |
| 2022-06-08 | -77.63 |
| 2022-06-07 | -77.63 |
| 2022-06-06 | -78.04 |
| 2022-06-02 | -78.04 |
| 2022-06-01 | -78.45 |
| 2022-05-31 | -76.41 |
| 2022-05-30 | -76.01 |
| 2022-05-27 | -76.01 |
| 2022-05-26 | -76.01 |
| 2022-05-25 | -76.01 |
| 2022-05-24 | -76.41 |
| 2022-05-23 | -76.41 |
| 2022-05-20 | -76.82 |
| 2022-05-19 | -74.38 |
| 2022-05-18 | -73.97 |
| 2022-05-17 | -73.97 |
| 2022-05-16 | -73.97 |
| 2022-05-13 | -73.97 |
| 2022-05-12 | -73.97 |
| 2022-05-11 | -73.97 |
| 2022-05-10 | -73.97 |
| 2022-05-06 | -73.57 |
| 2022-05-05 | -74.38 |
| 2022-05-04 | -73.57 |
| 2022-05-03 | -73.16 |
| 2022-04-29 | -73.57 |
| 2022-04-28 | -73.57 |
| 2022-04-27 | -73.16 |
| 2022-04-26 | -73.16 |
| 2022-04-25 | -73.16 |
| 2022-04-22 | -73.57 |
| 2022-04-21 | -73.16 |
| 2022-04-20 | -73.16 |
| 2022-04-19 | -73.16 |
| 2022-04-14 | -73.16 |
| 2022-04-13 | -73.97 |
| 2022-04-12 | -73.97 |
| 2022-04-11 | -73.97 |
| 2022-04-08 | -73.16 |
| 2022-04-07 | -73.16 |
| 2022-04-06 | -73.16 |
| 2022-04-04 | -73.57 |
| 2022-04-01 | -73.97 |
| 2022-03-31 | -73.97 |
| 2022-03-30 | -73.97 |
| 2022-03-29 | -74.79 |
| 2022-03-28 | -75.19 |
| 2022-03-25 | -73.97 |
| 2022-03-24 | -73.97 |
| 2022-03-23 | -73.97 |
| 2022-03-22 | -73.97 |
| 2022-03-21 | -73.97 |
| 2022-03-18 | -73.97 |
| 2022-03-17 | -73.97 |
| 2022-03-16 | -74.38 |
| 2022-03-15 | -75.60 |
| 2022-03-14 | -75.60 |
| 2022-03-11 | -73.97 |
| 2022-03-10 | -73.97 |
| 2022-03-09 | -73.97 |
| 2022-03-08 | -73.16 |
| 2022-03-07 | -73.16 |
| 2022-03-04 | -73.16 |
| 2022-03-03 | -73.16 |
| 2022-03-02 | -73.16 |
| 2022-03-01 | -73.16 |
| 2022-02-28 | -73.16 |
| 2022-02-25 | -73.16 |
| 2022-02-24 | -73.16 |
| 2022-02-23 | -73.16 |
| 2022-02-22 | -72.35 |
| 2022-02-21 | -71.94 |
| 2022-02-18 | -71.13 |
| 2022-02-17 | -71.94 |
| 2022-02-16 | -70.31 |
| 2022-02-15 | -73.16 |
| 2022-02-14 | -73.16 |
| 2022-02-11 | -73.97 |
| 2022-02-10 | -73.97 |
| 2022-02-09 | -73.97 |
| 2022-02-08 | -73.97 |
| 2022-02-07 | -74.38 |
| 2022-02-04 | -74.38 |
| 2022-01-31 | -75.19 |
| 2022-01-28 | -74.38 |
| 2022-01-27 | -75.19 |
| 2022-01-26 | -75.19 |
| 2022-01-25 | -74.79 |
| 2022-01-24 | -74.79 |
| 2022-01-21 | -77.23 |
| 2022-01-20 | -77.23 |
| 2022-01-19 | -77.23 |
| 2022-01-18 | -77.23 |
| 2022-01-17 | -77.23 |
| 2022-01-14 | -77.23 |
| 2022-01-13 | -77.23 |
| 2022-01-12 | -77.23 |
| 2022-01-11 | -77.23 |
| 2022-01-10 | -77.23 |
| 2022-01-07 | -77.23 |
| 2022-01-06 | -77.23 |
| 2022-01-05 | -75.60 |
| 2022-01-04 | -75.60 |
| 2022-01-03 | -75.60 |
| 2021-12-31 | -75.60 |
| 2021-12-30 | -75.60 |
| 2021-12-29 | -75.60 |
| 2021-12-28 | -75.60 |
| 2021-12-24 | -75.60 |
| 2021-12-23 | -75.60 |
| 2021-12-22 | -75.60 |
| 2021-12-21 | -75.60 |
| 2021-12-20 | -75.60 |
| 2021-12-17 | -75.60 |
| 2021-12-16 | -75.60 |
| 2021-12-15 | -75.19 |
| 2021-12-14 | -76.01 |
| 2021-12-13 | -76.01 |
| 2021-12-10 | -76.01 |
| 2021-12-09 | -76.01 |
| 2021-12-08 | -76.01 |
| 2021-12-07 | -76.01 |
| 2021-12-06 | -76.01 |
| 2021-12-03 | -76.01 |
| 2021-12-02 | -76.01 |
| 2021-12-01 | -76.01 |
| 2021-11-30 | -76.01 |
| 2021-11-29 | -76.01 |
| 2021-11-26 | -75.60 |
| 2021-11-25 | -77.23 |
| 2021-11-24 | -77.23 |
| 2021-11-23 | -77.23 |
| 2021-11-22 | -77.23 |
| 2021-11-19 | -77.23 |
| 2021-11-18 | -76.82 |
| 2021-11-17 | -76.82 |
| 2021-11-16 | -77.23 |
| 2021-11-15 | -77.23 |
| 2021-11-12 | -77.23 |
| 2021-11-11 | -77.23 |
| 2021-11-10 | -77.23 |
| 2021-11-09 | -77.23 |
| 2021-11-08 | -77.23 |
| 2021-11-05 | -77.23 |
| 2021-11-04 | -77.23 |
| 2021-11-03 | -76.82 |
| 2021-11-02 | -76.82 |
| 2021-11-01 | -76.82 |
| 2021-10-29 | -74.79 |
| 2021-10-28 | -73.97 |
| 2021-10-27 | -76.41 |
| 2021-10-26 | -73.97 |
| 2021-10-25 | -73.57 |
| 2021-10-22 | -73.57 |
| 2021-10-21 | -75.19 |
| 2021-10-20 | -75.19 |
| 2021-10-19 | -75.19 |
| 2021-10-18 | -75.19 |
| 2021-10-15 | -75.19 |
| 2021-10-12 | -77.63 |
| 2021-10-11 | -77.23 |
| 2021-10-08 | -77.23 |
| 2021-10-07 | -77.23 |
| 2021-10-06 | -77.23 |
| 2021-10-05 | -77.23 |
| 2021-10-04 | -77.23 |
| 2021-09-30 | -77.23 |
| 2021-09-29 | -76.41 |
| 2021-09-28 | -78.85 |
| 2021-09-27 | -78.85 |
| 2021-09-24 | -78.85 |
| 2021-09-23 | -78.85 |
| 2021-09-21 | -78.85 |
| 2021-09-20 | -78.85 |
| 2021-09-17 | -78.85 |
| 2021-09-16 | -78.85 |
| 2021-09-15 | -77.63 |
| 2021-09-14 | -75.60 |
| 2021-09-13 | -75.60 |
| 2021-09-10 | -75.19 |
| 2021-09-09 | -75.19 |
| 2021-09-08 | -75.19 |
| 2021-09-07 | -75.19 |
| 2021-09-06 | -75.19 |
| 2021-09-03 | -75.19 |
| 2021-09-02 | -76.41 |
| 2021-09-01 | -75.19 |
| 2021-08-31 | -75.19 |
| 2021-08-30 | -76.41 |
| 2021-08-27 | -78.45 |
| 2021-08-26 | -78.45 |
| 2021-08-25 | -78.04 |
| 2021-08-24 | -76.41 |
| 2021-08-23 | -77.23 |
| 2021-08-20 | -77.23 |
| 2021-08-19 | -77.23 |
| 2021-08-18 | -77.23 |
| 2021-08-17 | -77.23 |
| 2021-08-16 | -77.23 |
| 2021-08-13 | -77.23 |
| 2021-08-12 | -77.23 |
| 2021-08-11 | -77.23 |
| 2021-08-10 | -75.60 |
| 2021-08-09 | -73.97 |
| 2021-08-06 | -73.97 |
| 2021-08-05 | -73.97 |
| 2021-08-04 | -73.97 |
| 2021-08-03 | -73.97 |
| 2021-08-02 | -73.97 |
| 2021-07-30 | -73.97 |
| 2021-07-29 | -74.38 |
| 2021-07-28 | -74.38 |
| 2021-07-27 | -75.60 |
| 2021-07-26 | -75.60 |
| 2021-07-23 | -75.19 |
| 2021-07-22 | -75.19 |
| 2021-07-21 | -75.19 |
| 2021-07-20 | -74.38 |
| 2021-07-19 | -74.38 |
| 2021-07-16 | -74.38 |
| 2021-07-15 | -74.38 |
| 2021-07-14 | -73.97 |
| 2021-07-13 | -73.57 |
| 2021-07-12 | -73.57 |
| 2021-07-09 | -74.38 |
| 2021-07-08 | -74.38 |
| 2021-07-07 | -73.57 |
| 2021-07-06 | -73.16 |
| 2021-07-05 | -73.57 |
| 2021-07-02 | -74.79 |
| 2021-06-30 | -76.82 |
| 2021-06-29 | -77.63 |
| 2021-06-28 | -78.85 |
| 2021-06-25 | -81.86 |
| 2021-06-24 | -81.86 |
| 2021-06-23 | -81.78 |
| 2021-06-22 | -80.89 |
| 2021-06-21 | -79.91 |
| 2021-06-18 | -78.45 |
| 2021-06-17 | -78.45 |
| 2021-06-16 | -78.04 |
| 2021-06-15 | -78.04 |
| 2021-06-11 | -78.04 |
| 2021-06-10 | -78.04 |
| 2021-06-09 | -78.45 |
| 2021-06-08 | -78.85 |
| 2021-06-07 | -79.26 |
| 2021-06-04 | -78.04 |
| 2021-06-03 | -76.41 |
| 2021-06-02 | -76.41 |
| 2021-06-01 | -76.41 |
| 2021-05-31 | -77.63 |
| 2021-05-28 | -76.82 |
| 2021-05-27 | -79.26 |
| 2021-05-26 | -79.26 |
| 2021-05-25 | -78.85 |
| 2021-05-24 | -78.85 |
| 2021-05-21 | -78.85 |
| 2021-05-20 | -78.45 |
| 2021-05-18 | -78.04 |
| 2021-05-17 | -77.23 |
| 2021-05-14 | -77.23 |
| 2021-05-13 | -77.23 |
| 2021-05-12 | -77.23 |
| 2021-05-11 | -77.23 |
| 2021-05-10 | -75.60 |
| 2021-05-07 | -75.60 |
| 2021-05-06 | -76.01 |
| 2021-05-05 | -76.01 |
| 2021-05-04 | -76.01 |
| 2021-05-03 | -76.01 |
| 2021-04-30 | -76.01 |
| 2021-04-29 | -77.63 |
| 2021-04-28 | -77.23 |
| 2021-04-27 | -77.23 |
| 2021-04-26 | -77.23 |
| 2021-04-23 | -75.19 |
| 2021-04-22 | -75.19 |
| 2021-04-21 | -76.01 |
| 2021-04-20 | -76.01 |
| 2021-04-19 | -76.01 |
| 2021-04-16 | -77.23 |
| 2021-04-15 | -74.79 |
| 2021-04-14 | -74.38 |
| 2021-04-13 | -76.82 |
| 2021-04-12 | -78.85 |
| 2021-04-09 | -78.85 |
| 2021-04-08 | -78.85 |
| 2021-04-07 | -78.85 |
| 2021-04-01 | -77.23 |
| 2021-03-31 | -77.23 |
| 2021-03-30 | -77.23 |
| 2021-03-29 | -77.23 |
| 2021-03-26 | -75.60 |
| 2021-03-25 | -75.60 |
| 2021-03-24 | -75.60 |
| 2021-03-23 | -75.60 |
| 2021-03-22 | -75.60 |
| 2021-03-19 | -75.19 |
| 2021-03-18 | -75.19 |
| 2021-03-17 | -75.19 |
| 2021-03-16 | -75.19 |
| 2021-03-15 | -75.19 |
| 2021-03-12 | -75.19 |
| 2021-03-11 | -75.19 |
| 2021-03-10 | -73.97 |
| 2021-03-09 | -74.79 |
| 2021-03-08 | -73.97 |
| 2021-03-05 | -73.97 |
| 2021-03-04 | -73.97 |
| 2021-03-03 | -72.35 |
| 2021-03-02 | -74.79 |
| 2021-03-01 | -73.97 |
| 2021-02-26 | -73.97 |
| 2021-02-25 | -73.97 |
| 2021-02-24 | -73.97 |
| 2021-02-23 | -73.97 |
| 2021-02-22 | -73.97 |
| 2021-02-19 | -73.97 |
| 2021-02-18 | -73.97 |
| 2021-02-17 | -73.97 |
| 2021-02-16 | -74.38 |
| 2021-02-11 | -75.60 |
| 2021-02-10 | -75.60 |
| 2021-02-09 | -75.60 |
| 2021-02-08 | -74.38 |
| 2021-02-05 | -75.60 |
| 2021-02-04 | -75.60 |
| 2021-02-03 | -73.16 |
| 2021-02-02 | -73.16 |
| 2021-02-01 | -75.19 |
| 2021-01-29 | -75.19 |
| 2021-01-28 | -73.16 |
| 2021-01-27 | -73.16 |
| 2021-01-26 | -75.60 |
| 2021-01-25 | -75.60 |
| 2021-01-22 | -74.38 |
| 2021-01-21 | -73.57 |
| 2021-01-20 | -73.57 |
| 2021-01-19 | -75.60 |
| 2021-01-18 | -76.82 |
| 2021-01-15 | -74.79 |
| 2021-01-14 | -72.75 |
| 2021-01-13 | -74.79 |
| 2021-01-12 | -74.79 |
| 2021-01-11 | -74.79 |
| 2021-01-08 | -74.79 |
| 2021-01-07 | -74.79 |
| 2021-01-06 | -71.13 |
| 2021-01-05 | -71.13 |
| 2021-01-04 | -71.13 |
| 2020-12-31 | -71.53 |
| 2020-12-30 | -71.53 |
| 2020-12-29 | -72.35 |
| 2020-12-28 | -71.13 |
| 2020-12-24 | -71.13 |
| 2020-12-23 | -72.35 |
| 2020-12-22 | -72.75 |
| 2020-12-21 | -74.38 |
| 2020-12-18 | -75.60 |
| 2020-12-17 | -76.82 |
| 2020-12-16 | -78.85 |
| 2020-12-15 | -78.85 |
| 2020-12-14 | -78.85 |
| 2020-12-11 | -78.85 |
| 2020-12-10 | -78.04 |
| 2020-12-09 | -75.60 |
| 2020-12-08 | -78.04 |
| 2020-12-07 | -78.04 |
| 2020-12-04 | -78.04 |
| 2020-12-03 | -78.04 |
| 2020-12-02 | -78.04 |
| 2020-12-01 | -78.04 |
| 2020-11-30 | -78.04 |
| 2020-11-27 | -77.63 |
| 2020-11-26 | -77.63 |
| 2020-11-25 | -77.63 |
| 2020-11-24 | -77.63 |
| 2020-11-23 | -76.82 |
| 2020-11-20 | -77.63 |
| 2020-11-19 | -77.63 |
| 2020-11-18 | -77.63 |
| 2020-11-17 | -77.23 |
| 2020-11-16 | -77.23 |
| 2020-11-13 | -76.82 |
| 2020-11-12 | -76.82 |
| 2020-11-11 | -76.41 |
| 2020-11-10 | -76.01 |
| 2020-11-09 | -74.38 |
| 2020-11-06 | -75.60 |
| 2020-11-05 | -72.75 |
| 2020-11-04 | -74.79 |
| 2020-11-03 | -75.19 |
| 2020-11-02 | -75.19 |
| 2020-10-30 | -73.97 |
| 2020-10-29 | -73.97 |
| 2020-10-28 | -73.97 |
| 2020-10-27 | -73.97 |
| 2020-10-23 | -74.79 |
| 2020-10-22 | -75.60 |
| 2020-10-21 | -75.60 |
| 2020-10-20 | -75.60 |
| 2020-10-19 | -75.60 |
| 2020-10-16 | -74.79 |
| 2020-10-15 | -74.79 |
| 2020-10-14 | -74.79 |
| 2020-10-12 | -75.60 |
| 2020-10-09 | -75.60 |
| 2020-10-08 | -75.60 |
| 2020-10-07 | -75.60 |
| 2020-10-06 | -75.19 |
| 2020-10-05 | -75.60 |
| 2020-09-30 | -75.60 |
| 2020-09-29 | -75.60 |
| 2020-09-28 | -75.60 |
| 2020-09-25 | -76.41 |
| 2020-09-24 | -76.41 |
| 2020-09-23 | -75.60 |
| 2020-09-22 | -76.01 |
| 2020-09-21 | -77.23 |
| 2020-09-18 | -76.82 |
| 2020-09-17 | -74.79 |
| 2020-09-16 | -74.79 |
| 2020-09-15 | -75.19 |
| 2020-09-14 | -75.19 |
| 2020-09-11 | -75.19 |
| 2020-09-10 | -75.19 |
| 2020-09-09 | -75.60 |
| 2020-09-08 | -75.60 |
| 2020-09-07 | -75.19 |
| 2020-09-04 | -75.60 |
| 2020-09-03 | -75.60 |
| 2020-09-02 | -75.60 |
| 2020-09-01 | -76.41 |
| 2020-08-31 | -76.01 |
| 2020-08-28 | -76.01 |
| 2020-08-27 | -76.01 |
| 2020-08-26 | -76.41 |
| 2020-08-25 | -77.23 |
| 2020-08-24 | -76.82 |
| 2020-08-21 | -77.23 |
| 2020-08-20 | -76.41 |
| 2020-08-19 | -77.23 |
| 2020-08-18 | -77.23 |
| 2020-08-17 | -76.82 |
| 2020-08-14 | -76.82 |
| 2020-08-13 | -76.82 |
| 2020-08-12 | -77.23 |
| 2020-08-11 | -76.82 |
| 2020-08-10 | -76.82 |
| 2020-08-07 | -78.45 |
| 2020-08-06 | -76.82 |
| 2020-08-05 | -79.75 |
| 2020-08-04 | -79.75 |
| 2020-08-03 | -79.75 |
| 2020-07-31 | -79.75 |
| 2020-07-30 | -79.75 |
| 2020-07-29 | -79.75 |
| 2020-07-28 | -79.75 |
| 2020-07-27 | -79.75 |
| 2020-07-24 | -79.75 |
| 2020-07-23 | -79.26 |
| 2020-07-22 | -79.26 |
| 2020-07-21 | -79.26 |
| 2020-07-20 | -78.45 |
| 2020-07-17 | -78.45 |
| 2020-07-16 | -78.85 |
| 2020-07-15 | -76.82 |
| 2020-07-14 | -76.82 |
| 2020-07-13 | -76.41 |
| 2020-07-10 | -76.82 |
| 2020-07-09 | -76.82 |
| 2020-07-08 | -76.82 |
| 2020-07-07 | -76.82 |
| 2020-07-06 | -76.82 |
| 2020-07-03 | -76.82 |
| 2020-07-02 | -76.82 |
| 2020-06-30 | -77.23 |
| 2020-06-29 | -78.45 |
| 2020-06-26 | -77.63 |
| 2020-06-24 | -76.82 |
| 2020-06-23 | -76.41 |
| 2020-06-22 | -75.60 |
| 2020-06-19 | -75.19 |
| 2020-06-18 | -75.60 |
| 2020-06-17 | -75.60 |
| 2020-06-16 | -76.41 |
| 2020-06-15 | -77.63 |
| 2020-06-12 | -77.63 |
| 2020-06-11 | -80.64 |
| 2020-06-10 | -83.57 |
| 2020-06-09 | -82.84 |
| 2020-06-08 | -82.84 |
| 2020-06-05 | -82.51 |
| 2020-06-04 | -82.51 |
| 2020-06-03 | -83.73 |
| 2020-06-02 | -81.94 |
| 2020-06-01 | -82.59 |
| 2020-05-29 | -83.08 |
| 2020-05-28 | -83.08 |
| 2020-05-27 | -82.27 |
| 2020-05-26 | -82.27 |
| 2020-05-25 | -82.27 |
| 2020-05-22 | -81.78 |
| 2020-05-21 | -81.70 |
| 2020-05-20 | -82.92 |
| 2020-05-19 | -81.86 |
| 2020-05-18 | -81.86 |
| 2020-05-15 | -81.78 |
| 2020-05-14 | -81.70 |
| 2020-05-13 | -80.89 |
| 2020-05-12 | -80.15 |
| 2020-05-11 | -79.67 |
| 2020-05-08 | -79.83 |
| 2020-05-07 | -79.83 |
| 2020-05-06 | -79.83 |
| 2020-05-05 | -78.45 |
| 2020-05-04 | -78.45 |
| 2020-04-29 | -79.26 |
| 2020-04-28 | -78.45 |
| 2020-04-27 | -78.85 |
| 2020-04-24 | -78.85 |
| 2020-04-23 | -78.85 |
| 2020-04-22 | -79.26 |
| 2020-04-21 | -79.26 |
| 2020-04-20 | -78.45 |
| 2020-04-17 | -78.04 |
| 2020-04-16 | -78.04 |
| 2020-04-15 | -79.26 |
| 2020-04-14 | -78.85 |
| 2020-04-09 | -78.85 |
| 2020-04-08 | -78.85 |
| 2020-04-07 | -78.85 |
| 2020-04-06 | -78.85 |
| 2020-04-03 | -78.85 |
| 2020-04-02 | -78.85 |
| 2020-04-01 | -79.26 |
| 2020-03-31 | -79.26 |
| 2020-03-30 | -77.63 |
| 2020-03-27 | -77.23 |
| 2020-03-26 | -77.23 |
| 2020-03-25 | -78.04 |
| 2020-03-24 | -78.04 |
| 2020-03-23 | -78.45 |
| 2020-03-20 | -78.04 |
| 2020-03-19 | -79.67 |
| 2020-03-18 | -78.85 |
| 2020-03-17 | -79.26 |
| 2020-03-16 | -79.67 |
| 2020-03-13 | -77.23 |
| 2020-03-12 | -77.23 |
| 2020-03-11 | -77.23 |
| 2020-03-10 | -77.23 |
| 2020-03-09 | -77.23 |
| 2020-03-06 | -77.23 |
| 2020-03-05 | -76.82 |
| 2020-03-04 | -76.82 |
| 2020-03-03 | -76.01 |
| 2020-03-02 | -76.82 |
| 2020-02-28 | -76.82 |
| 2020-02-27 | -76.41 |
| 2020-02-26 | -76.82 |
| 2020-02-25 | -77.23 |
| 2020-02-24 | -76.82 |
| 2020-02-21 | -76.82 |
| 2020-02-20 | -76.82 |
| 2020-02-19 | -76.82 |
| 2020-02-18 | -76.82 |
| 2020-02-17 | -76.41 |
| 2020-02-14 | -77.23 |
| 2020-02-13 | -76.82 |
| 2020-02-12 | -76.01 |
| 2020-02-11 | -76.01 |
| 2020-02-10 | -76.41 |
| 2020-02-07 | -76.41 |
| 2020-02-06 | -76.01 |
| 2020-02-05 | -75.60 |
| 2020-02-04 | -76.82 |
| 2020-02-03 | -76.01 |
| 2020-01-31 | -76.01 |
| 2020-01-30 | -76.82 |
| 2020-01-29 | -76.41 |
| 2020-01-24 | -74.79 |
| 2020-01-23 | -74.79 |
| 2020-01-22 | -74.79 |
| 2020-01-21 | -76.01 |
| 2020-01-20 | -76.01 |
| 2020-01-17 | -76.01 |
| 2020-01-16 | -75.60 |
| 2020-01-15 | -75.60 |
| 2020-01-14 | -75.60 |
| 2020-01-13 | -76.01 |
| 2020-01-10 | -76.41 |
| 2020-01-09 | -76.41 |
| 2020-01-08 | -75.60 |
| 2020-01-07 | -75.60 |
| 2020-01-06 | -76.01 |
| 2020-01-03 | -76.01 |
| 2020-01-02 | -76.41 |
| 2019-12-31 | -76.41 |
| 2019-12-30 | -74.79 |
| 2019-12-27 | -76.01 |
| 2019-12-24 | -75.60 |
| 2019-12-23 | -75.60 |
| 2019-12-20 | -75.60 |
| 2019-12-19 | -75.60 |
| 2019-12-18 | -76.01 |
| 2019-12-17 | -75.60 |
| 2019-12-16 | -76.82 |
| 2019-12-13 | -76.82 |
| 2019-12-12 | -78.04 |
| 2019-12-11 | -77.63 |
| 2019-12-10 | -76.82 |
| 2019-12-09 | -76.82 |
| 2019-12-06 | -77.23 |
| 2019-12-05 | -76.82 |
| 2019-12-04 | -77.63 |
| 2019-12-03 | -77.63 |
| 2019-12-02 | -76.82 |
| 2019-11-29 | -76.41 |
| 2019-11-28 | -76.41 |
| 2019-11-27 | -76.41 |
| 2019-11-26 | -76.82 |
| 2019-11-25 | -76.01 |
| 2019-11-22 | -76.82 |
| 2019-11-21 | -76.41 |
| 2019-11-20 | -76.41 |
| 2019-11-19 | -76.41 |
| 2019-11-18 | -75.19 |
| 2019-11-15 | -75.60 |
| 2019-11-14 | -74.79 |
| 2019-11-13 | -75.60 |
| 2019-11-12 | -73.57 |
| 2019-11-11 | -73.97 |
| 2019-11-08 | -73.16 |
| 2019-11-07 | -71.13 |
| 2019-11-06 | -70.31 |
| 2019-11-05 | -71.13 |
| 2019-11-04 | -70.31 |
| 2019-11-01 | -69.50 |
| 2019-10-31 | -69.09 |
| 2019-10-30 | -72.75 |
| 2019-10-29 | -75.19 |
| 2019-10-28 | -75.19 |
| 2019-10-25 | -75.19 |
| 2019-10-24 | -77.23 |
| 2019-10-23 | -77.23 |
| 2019-10-22 | -77.23 |
| 2019-10-21 | -74.79 |
| 2019-10-18 | -74.38 |
| 2019-10-17 | -74.79 |
| 2019-10-16 | -74.79 |
| 2019-10-15 | -75.60 |
| 2019-10-14 | -76.01 |
| 2019-10-11 | -76.01 |
| 2019-10-10 | -76.41 |
| 2019-10-09 | -76.41 |
| 2019-10-08 | -76.01 |
| 2019-10-04 | -76.01 |
| 2019-10-03 | -75.60 |
| 2019-10-02 | -75.60 |
| 2019-09-30 | -75.60 |
| 2019-09-27 | -76.01 |
| 2019-09-26 | -77.23 |
| 2019-09-25 | -77.23 |
| 2019-09-24 | -74.79 |
| 2019-09-23 | -76.01 |
| 2019-09-20 | -74.79 |
| 2019-09-19 | -75.60 |
| 2019-09-18 | -75.60 |
| 2019-09-17 | -75.60 |
| 2019-09-16 | -74.79 |
| 2019-09-13 | -76.68 |
| 2019-09-12 | -77.07 |
| 2019-09-11 | -77.07 |
| 2019-09-10 | -76.29 |
| 2019-09-09 | -77.07 |
| 2019-09-06 | -74.74 |
| 2019-09-05 | -77.07 |
| 2019-09-04 | -76.68 |
| 2019-09-03 | -77.46 |
| 2019-09-02 | -77.07 |
| 2019-08-30 | -77.07 |
| 2019-08-29 | -77.07 |
| 2019-08-28 | -77.07 |
| 2019-08-27 | -77.07 |
| 2019-08-26 | -77.07 |
| 2019-08-23 | -76.68 |
| 2019-08-22 | -74.74 |
| 2019-08-21 | -75.52 |
| 2019-08-20 | -75.52 |
| 2019-08-19 | -75.52 |
| 2019-08-16 | -76.68 |
| 2019-08-15 | -76.68 |
| 2019-08-14 | -76.68 |
| 2019-08-13 | -75.91 |
| 2019-08-12 | -75.91 |
| 2019-08-09 | -76.29 |
| 2019-08-08 | -76.29 |
| 2019-08-07 | -77.46 |
| 2019-08-06 | -77.46 |
| 2019-08-05 | -77.46 |
| 2019-08-02 | -75.91 |
| 2019-08-01 | -75.91 |
| 2019-07-31 | -75.91 |
| 2019-07-30 | -77.07 |
| 2019-07-29 | -77.07 |
| 2019-07-26 | -77.07 |
| 2019-07-25 | -75.13 |
| 2019-07-24 | -77.07 |
| 2019-07-23 | -77.07 |
| 2019-07-22 | -76.29 |
| 2019-07-19 | -76.29 |
| 2019-07-18 | -74.74 |
| 2019-07-17 | -75.13 |
| 2019-07-16 | -75.13 |
| 2019-07-15 | -75.13 |
| 2019-07-12 | -75.13 |
| 2019-07-11 | -75.13 |
| 2019-07-10 | -75.13 |
| 2019-07-09 | -75.13 |
| 2019-07-08 | -75.52 |
| 2019-07-05 | -75.52 |
| 2019-07-04 | -75.52 |
| 2019-07-03 | -75.52 |
| 2019-07-02 | -75.52 |
| 2019-06-28 | -75.13 |
| 2019-06-27 | -75.13 |
| 2019-06-26 | -75.52 |
| 2019-06-25 | -75.13 |
| 2019-06-24 | -75.91 |
| 2019-06-21 | -75.91 |
| 2019-06-20 | -75.13 |
| 2019-06-19 | -75.13 |
| 2019-06-18 | -76.29 |
| 2019-06-17 | -76.29 |
| 2019-06-14 | -76.29 |
| 2019-06-13 | -76.29 |
| 2019-06-12 | -76.29 |
| 2019-06-11 | -75.91 |
| 2019-06-10 | -75.91 |
| 2019-06-06 | -75.52 |
| 2019-06-05 | -74.74 |
| 2019-06-04 | -73.96 |
| 2019-06-03 | -70.85 |
| 2019-05-31 | -73.57 |
| 2019-05-30 | -74.35 |
| 2019-05-29 | -73.96 |
| 2019-05-28 | -73.57 |
| 2019-05-27 | -72.80 |
| 2019-05-24 | -73.57 |
| 2019-05-23 | -73.57 |
| 2019-05-22 | -71.24 |
| 2019-05-21 | -68.91 |
| 2019-05-20 | -68.13 |
| 2019-05-17 | -68.13 |
| 2019-05-16 | -67.36 |
| 2019-05-15 | -68.13 |
| 2019-05-14 | -66.19 |
| 2019-05-10 | -64.64 |
| 2019-05-09 | -63.86 |
| 2019-05-08 | -63.86 |
| 2019-05-07 | -62.31 |
| 2019-05-06 | -61.53 |
| 2019-05-03 | -61.92 |
| 2019-05-02 | -61.92 |
| 2019-04-30 | -61.92 |
| 2019-04-29 | -61.53 |
| 2019-04-26 | -60.36 |
| 2019-04-25 | -59.58 |
| 2019-04-24 | -58.81 |
| 2019-04-23 | -55.70 |
| 2019-04-18 | -54.92 |
| 2019-04-17 | -56.48 |
| 2019-04-16 | -57.25 |
| 2019-04-15 | -56.48 |
| 2019-04-12 | -58.03 |
| 2019-04-11 | -59.58 |
| 2019-04-10 | -56.48 |
| 2019-04-09 | -52.59 |
| 2019-04-08 | -51.04 |
| 2019-04-04 | -53.37 |
| 2019-04-03 | -51.81 |
| 2019-04-02 | -51.81 |
| 2019-04-01 | -54.14 |
| 2019-03-29 | -55.70 |
| 2019-03-28 | -56.48 |
| 2019-03-27 | -54.92 |
| 2019-03-26 | -51.04 |
| 2019-03-25 | -53.37 |
| 2019-03-22 | -54.14 |
| 2019-03-21 | -54.14 |
| 2019-03-20 | -54.14 |
| 2019-03-19 | -54.14 |
| 2019-03-18 | -51.81 |
| 2019-03-15 | -53.37 |
| 2019-03-14 | -53.37 |
| 2019-03-13 | -50.26 |
| 2019-03-12 | -50.26 |
| 2019-03-11 | -54.14 |
| 2019-03-08 | -54.14 |
| 2019-03-07 | -54.14 |
| 2019-03-06 | -54.14 |
| 2019-03-05 | -52.59 |
| 2019-03-04 | -51.04 |
| 2019-03-01 | -52.59 |
| 2019-02-28 | -51.04 |
| 2019-02-27 | -50.26 |
| 2019-02-26 | -51.04 |
| 2019-02-25 | -50.26 |
| 2019-02-22 | -50.26 |
| 2019-02-21 | -52.59 |
| 2019-02-20 | -52.59 |
| 2019-02-19 | -49.48 |
| 2019-02-18 | -48.70 |
| 2019-02-15 | -49.48 |
| 2019-02-14 | -49.48 |
| 2019-02-13 | -51.04 |
| 2019-02-12 | -51.04 |
| 2019-02-11 | -50.26 |
| 2019-02-08 | -52.59 |
| 2019-02-04 | -57.25 |
| 2019-02-01 | -55.70 |
| 2019-01-31 | -58.81 |
| 2019-01-30 | -58.81 |
| 2019-01-29 | -59.58 |
| 2019-01-28 | -57.25 |
| 2019-01-25 | -57.25 |
| 2019-01-24 | -57.25 |
| 2019-01-23 | -57.25 |
| 2019-01-22 | -61.14 |
| 2019-01-21 | -61.14 |
| 2019-01-18 | -58.03 |
| 2019-01-17 | -58.03 |
| 2019-01-16 | -56.48 |
| 2019-01-15 | -58.81 |
| 2019-01-14 | -58.81 |
| 2019-01-11 | -56.48 |
| 2019-01-10 | -57.25 |
| 2019-01-09 | -57.25 |
| 2019-01-08 | -57.25 |
| 2019-01-07 | -57.25 |
| 2019-01-04 | -57.25 |
| 2019-01-03 | -59.58 |
| 2019-01-02 | -59.58 |
| 2018-12-31 | -60.36 |
| 2018-12-28 | -60.36 |
| 2018-12-27 | -58.81 |
| 2018-12-24 | -56.48 |
| 2018-12-21 | -56.48 |
| 2018-12-20 | -56.48 |
| 2018-12-19 | -55.70 |
| 2018-12-18 | -55.70 |
| 2018-12-17 | -54.92 |
| 2018-12-14 | -56.48 |
| 2018-12-13 | -57.25 |
| 2018-12-12 | -55.70 |
| 2018-12-11 | -56.48 |
| 2018-12-10 | -56.48 |
| 2018-12-07 | -53.37 |
| 2018-12-06 | -53.37 |
| 2018-12-05 | -51.04 |
| 2018-12-04 | -49.48 |
| 2018-12-03 | -47.93 |
| 2018-11-30 | -52.59 |
| 2018-11-29 | -53.37 |
| 2018-11-28 | -53.37 |
| 2018-11-27 | -54.92 |
| 2018-11-26 | -52.59 |
| 2018-11-23 | -51.04 |
| 2018-11-22 | -48.70 |
| 2018-11-21 | -47.15 |
| 2018-11-20 | -45.59 |
| 2018-11-19 | -45.59 |
| 2018-11-16 | -43.26 |
| 2018-11-15 | -40.15 |
| 2018-11-14 | -30.05 |
| 2018-11-13 | -36.27 |
| 2018-11-12 | -37.82 |
| 2018-11-09 | -37.82 |
| 2018-11-08 | -35.49 |
| 2018-11-07 | -35.49 |
| 2018-11-06 | -37.05 |
| 2018-11-05 | -37.82 |
| 2018-11-02 | -43.26 |
| 2018-11-01 | -45.59 |
| 2018-10-31 | -45.59 |
| 2018-10-30 | -45.59 |
| 2018-10-29 | -45.59 |
| 2018-10-26 | -44.82 |
| 2018-10-25 | -44.82 |
| 2018-10-24 | -44.82 |
| 2018-10-23 | -37.82 |
| 2018-10-22 | -37.82 |
| 2018-10-19 | -39.38 |
| 2018-10-18 | -40.93 |
| 2018-10-16 | -51.04 |
| 2018-10-15 | -51.04 |
| 2018-10-12 | -51.04 |
| 2018-10-11 | -46.37 |
| 2018-10-10 | -45.59 |
| 2018-10-09 | -45.59 |
| 2018-10-08 | -45.59 |
| 2018-10-05 | -45.59 |
| 2018-10-04 | -40.93 |
| 2018-10-03 | -41.71 |
| 2018-10-02 | -46.37 |
| 2018-09-28 | -49.48 |
| 2018-09-27 | -46.37 |
| 2018-09-26 | -38.60 |
| 2018-09-24 | -38.60 |
| 2018-09-21 | -61.53 |
| 2018-09-20 | -61.53 |
| 2018-09-19 | -61.53 |
| 2018-09-18 | -61.53 |
| 2018-09-17 | -61.53 |
| 2018-09-14 | -61.53 |
| 2018-09-13 | -61.53 |
| 2018-09-12 | -61.53 |
| 2018-09-11 | -57.25 |
| 2018-09-10 | -56.48 |
| 2018-09-07 | -56.48 |
| 2018-09-06 | -56.48 |
| 2018-09-05 | -56.48 |
| 2018-09-04 | -58.81 |
| 2018-09-03 | -61.14 |
| 2018-08-31 | -60.36 |
| 2018-08-30 | -51.04 |
| 2018-08-29 | -54.14 |
| 2018-08-28 | -54.92 |
| 2018-08-27 | -54.92 |
| 2018-08-24 | -56.48 |
| 2018-08-23 | -54.92 |
| 2018-08-22 | -49.48 |
| 2018-08-21 | -49.48 |
| 2018-08-20 | -47.93 |
| 2018-08-17 | -46.37 |
| 2018-08-16 | -46.37 |
| 2018-08-15 | -46.37 |
| 2018-08-14 | -46.37 |
| 2018-08-13 | -46.37 |
| 2018-08-10 | -46.37 |
| 2018-08-09 | -46.37 |
| 2018-08-08 | -47.15 |
| 2018-08-07 | -47.15 |
| 2018-08-06 | -47.15 |
| 2018-08-03 | -47.15 |
| 2018-08-02 | -47.15 |
| 2018-08-01 | -44.04 |
| 2018-07-31 | -44.04 |
| 2018-07-30 | -44.04 |
| 2018-07-27 | -44.04 |
| 2018-07-26 | -44.04 |
| 2018-07-25 | -45.59 |
| 2018-07-24 | -45.59 |
| 2018-07-23 | -49.48 |
| 2018-07-20 | -47.15 |
| 2018-07-19 | -44.04 |
| 2018-07-18 | -44.04 |
| 2018-07-17 | -44.04 |
| 2018-07-16 | -44.04 |
| 2018-07-13 | -44.04 |
| 2018-07-12 | -44.04 |
| 2018-07-11 | -45.59 |
| 2018-07-10 | -44.04 |
| 2018-07-09 | -44.04 |
| 2018-07-06 | -44.04 |
| 2018-07-05 | -44.04 |
| 2018-07-04 | -47.15 |
| 2018-07-03 | -44.04 |
| 2018-06-29 | -44.04 |
| 2018-06-28 | -44.82 |
| 2018-06-27 | -44.04 |
| 2018-06-26 | -41.71 |
| 2018-06-25 | -40.15 |
| 2018-06-22 | -37.05 |
| 2018-06-21 | -35.49 |
| 2018-06-20 | -30.83 |
| 2018-06-19 | -31.61 |
| 2018-06-15 | -34.71 |
| 2018-06-14 | -37.05 |
| 2018-06-13 | -37.05 |
| 2018-06-12 | -38.60 |
| 2018-06-11 | -38.60 |
| 2018-06-08 | -38.60 |
| 2018-06-07 | -37.82 |
| 2018-06-06 | -38.60 |
| 2018-06-05 | -38.60 |
| 2018-06-04 | -38.60 |
| 2018-06-01 | -35.49 |
| 2018-05-31 | -35.49 |
| 2018-05-30 | -35.49 |
| 2018-05-29 | -35.49 |
| 2018-05-28 | -34.71 |
| 2018-05-25 | -30.05 |
| 2018-05-24 | -30.05 |
| 2018-05-23 | -30.05 |
| 2018-05-21 | -26.16 |
| 2018-05-18 | -30.05 |
| 2018-05-17 | -33.16 |
| 2018-05-16 | -36.27 |
| 2018-05-15 | -35.49 |
| 2018-05-14 | -35.49 |
| 2018-05-11 | -37.05 |
| 2018-05-10 | -37.82 |
| 2018-05-09 | -36.27 |
| 2018-05-08 | -37.05 |
| 2018-05-07 | -37.05 |
| 2018-05-04 | -31.61 |
| 2018-05-03 | -33.94 |
| 2018-05-02 | -31.61 |
| 2018-04-30 | -30.05 |
| 2018-04-27 | -26.16 |
| 2018-04-26 | -26.16 |
| 2018-04-25 | -27.72 |
| 2018-04-24 | -27.72 |
| 2018-04-23 | -30.05 |
| 2018-04-20 | -27.72 |
| 2018-04-19 | -26.94 |
| 2018-04-18 | -26.94 |
| 2018-04-17 | -30.05 |
| 2018-04-16 | -24.61 |
| 2018-04-13 | -24.61 |
| 2018-04-12 | -24.61 |
| 2018-04-11 | -24.61 |
| 2018-04-10 | -25.39 |
| 2018-04-09 | -26.16 |
| 2018-04-06 | -26.16 |
| 2018-04-04 | -26.16 |
| 2018-04-03 | -26.16 |
| 2018-03-29 | -26.16 |
| 2018-03-28 | -26.16 |
| 2018-03-27 | -23.83 |
| 2018-03-26 | -23.83 |
| 2018-03-23 | -26.16 |
| 2018-03-22 | -22.28 |
| 2018-03-21 | -22.28 |
| 2018-03-20 | -23.06 |
| 2018-03-19 | -23.83 |
| 2018-03-16 | -23.06 |
| 2018-03-15 | -23.06 |
| 2018-03-14 | -21.50 |
| 2018-03-13 | -18.39 |
| 2018-03-12 | -22.28 |
| 2018-03-09 | -22.28 |
| 2018-03-08 | -22.28 |
| 2018-03-07 | -22.28 |
| 2018-03-06 | -22.28 |
| 2018-03-05 | -22.28 |
| 2018-03-02 | -23.83 |
| 2018-03-01 | -20.72 |
| 2018-02-28 | -20.72 |
| 2018-02-27 | -20.72 |
| 2018-02-26 | -16.84 |
| 2018-02-23 | -19.17 |
| 2018-02-22 | -19.17 |
| 2018-02-21 | -19.17 |
| 2018-02-20 | -19.95 |
| 2018-02-15 | -19.95 |
| 2018-02-14 | -19.95 |
| 2018-02-13 | -20.72 |
| 2018-02-12 | -18.39 |
| 2018-02-09 | -19.17 |
| 2018-02-08 | -16.84 |
| 2018-02-07 | -15.28 |
| 2018-02-06 | -6.73 |
| 2018-02-05 | -5.96 |
| 2018-02-02 | -16.84 |
| 2018-02-01 | -20.72 |
| 2018-01-31 | -21.50 |
| 2018-01-30 | -20.72 |
| 2018-01-29 | -20.72 |
| 2018-01-26 | -18.39 |
| 2018-01-25 | -22.28 |
| 2018-01-24 | -14.51 |
| 2018-01-23 | -16.06 |
| 2018-01-22 | -16.06 |
| 2018-01-19 | -15.28 |
| 2018-01-18 | -19.95 |
| 2018-01-17 | -18.39 |
| 2018-01-16 | -18.39 |
| 2018-01-15 | -16.06 |
| 2018-01-12 | -16.06 |
| 2018-01-11 | -16.06 |
| 2018-01-10 | -13.73 |
| 2018-01-09 | -13.73 |
| 2018-01-08 | -16.06 |
| 2018-01-05 | -14.51 |
| 2018-01-04 | -16.84 |
| 2018-01-03 | -16.84 |
| 2018-01-02 | -16.84 |
| 2017-12-29 | -21.50 |
| 2017-12-28 | -23.06 |
| 2017-12-27 | -23.83 |
| 2017-12-22 | -22.28 |
| 2017-12-21 | -23.83 |
| 2017-12-20 | -23.83 |
| 2017-12-19 | -23.83 |
| 2017-12-18 | -23.83 |
| 2017-12-15 | -23.06 |
| 2017-12-14 | -23.83 |
| 2017-12-13 | -23.83 |
| 2017-12-12 | -23.83 |
| 2017-12-11 | -20.72 |
| 2017-12-08 | -19.95 |
| 2017-12-07 | -23.83 |
| 2017-12-06 | -17.62 |
| 2017-12-05 | -13.73 |
| 2017-12-04 | -13.73 |
| 2017-12-01 | -13.73 |
| 2017-11-30 | -13.73 |
| 2017-11-29 | -8.29 |
| 2017-11-28 | -5.96 |
| 2017-11-27 | 4.15 |
| 2017-11-24 | 4.15 |
| 2017-11-23 | 6.48 |
| 2017-11-22 | 6.48 |
| 2017-11-21 | -2.07 |
| 2017-11-20 | -18.39 |
| 2017-11-17 | -17.62 |
| 2017-11-16 | -19.95 |
| 2017-11-15 | -19.95 |
| 2017-11-14 | -19.95 |
| 2017-11-13 | -19.95 |
| 2017-11-10 | -23.83 |
| 2017-11-09 | -22.28 |
| 2017-11-08 | -22.28 |
| 2017-11-07 | -20.72 |
| 2017-11-06 | -22.28 |
| 2017-11-03 | -22.28 |
| 2017-11-02 | -23.06 |
| 2017-11-01 | -23.06 |
| 2017-10-31 | -23.06 |
| 2017-10-30 | -23.83 |
| 2017-10-27 | -23.83 |
| 2017-10-26 | -23.06 |
| 2017-10-25 | -23.06 |
| 2017-10-24 | -22.28 |
| 2017-10-23 | -22.28 |
| 2017-10-20 | -22.28 |
| 2017-10-19 | -22.28 |
| 2017-10-18 | -20.72 |
| 2017-10-17 | -20.72 |
| 2017-10-16 | -23.83 |
| 2017-10-13 | -19.95 |
| 2017-10-12 | -21.50 |
| 2017-10-11 | -18.39 |
| 2017-10-10 | -18.39 |
| 2017-10-09 | -18.39 |
| 2017-10-06 | -18.39 |
| 2017-10-04 | -18.39 |
| 2017-10-03 | -18.39 |
| 2017-09-29 | -19.17 |
| 2017-09-28 | -19.17 |
| 2017-09-27 | -19.95 |
| 2017-09-26 | -22.28 |
| 2017-09-25 | -21.50 |
| 2017-09-22 | -19.95 |
| 2017-09-21 | -19.95 |
| 2017-09-20 | -18.39 |
| 2017-09-19 | -18.39 |
| 2017-09-18 | -18.39 |
| 2017-09-15 | -14.51 |
| 2017-09-14 | -14.51 |
| 2017-09-13 | -14.51 |
| 2017-09-12 | -19.17 |
| 2017-09-11 | -22.28 |
| 2017-09-08 | -22.28 |
| 2017-09-07 | -19.95 |
| 2017-09-06 | -19.95 |
| 2017-09-05 | -19.95 |
| 2017-09-04 | -19.95 |
| 2017-09-01 | -18.39 |
| 2017-08-31 | -18.39 |
| 2017-08-30 | -19.95 |
| 2017-08-29 | -15.28 |
| 2017-08-28 | -14.51 |
| 2017-08-25 | -14.51 |
| 2017-08-24 | -14.51 |
| 2017-08-22 | -14.51 |
| 2017-08-21 | -14.51 |
| 2017-08-18 | -14.51 |
| 2017-08-17 | -14.51 |
| 2017-08-16 | -14.51 |
| 2017-08-15 | -12.95 |
| 2017-08-14 | -12.95 |
| 2017-08-11 | -16.06 |
| 2017-08-10 | -14.51 |
| 2017-08-09 | -14.51 |
| 2017-08-08 | -8.29 |
| 2017-08-07 | -8.29 |
| 2017-08-04 | -9.07 |
| 2017-08-03 | -9.07 |
| 2017-08-02 | -9.07 |
| 2017-08-01 | -10.62 |
| 2017-07-31 | -10.62 |
| 2017-07-28 | -9.84 |
| 2017-07-27 | -8.29 |
| 2017-07-26 | -8.29 |
| 2017-07-25 | -9.84 |
| 2017-07-24 | -12.17 |
| 2017-07-21 | -12.95 |
| 2017-07-20 | -12.95 |
| 2017-07-19 | -12.95 |
| 2017-07-18 | -12.95 |
| 2017-07-17 | -14.51 |
| 2017-07-14 | -14.51 |
| 2017-07-13 | -14.51 |
| 2017-07-12 | -14.51 |
| 2017-07-11 | -14.51 |
| 2017-07-10 | -16.06 |
| 2017-07-07 | -17.62 |
| 2017-07-06 | -16.06 |
| 2017-07-05 | -13.73 |
| 2017-07-04 | -13.73 |
| 2017-07-03 | -13.73 |
| 2017-06-30 | -12.95 |
| 2017-06-29 | -12.95 |
| 2017-06-28 | -12.17 |
| 2017-06-27 | -6.73 |
| 2017-06-26 | -6.73 |
| 2017-06-23 | -2.07 |
| 2017-06-22 | -2.07 |
| 2017-06-21 | -2.07 |
| 2017-06-20 | -2.07 |
| 2017-06-19 | -2.85 |
| 2017-06-16 | -2.07 |
| 2017-06-15 | -2.85 |
| 2017-06-14 | -2.85 |
| 2017-06-13 | -2.85 |
| 2017-06-12 | -2.85 |
| 2017-06-09 | -2.85 |
| 2017-06-08 | -2.07 |
| 2017-06-07 | -2.07 |
| 2017-06-06 | -2.07 |
| 2017-06-05 | -2.07 |
| 2017-06-02 | -2.07 |
| 2017-06-01 | -5.96 |
| 2017-05-31 | -2.85 |
| 2017-05-29 | -2.85 |
| 2017-05-26 | -2.85 |
| 2017-05-25 | -2.85 |
| 2017-05-24 | -2.85 |
| 2017-05-23 | -2.85 |
| 2017-05-22 | -2.85 |
| 2017-05-19 | -2.85 |
| 2017-05-18 | -4.40 |
| 2017-05-17 | -5.18 |
| 2017-05-16 | -6.73 |
| 2017-05-15 | -4.40 |
| 2017-05-12 | -4.40 |
| 2017-05-11 | -1.29 |
| 2017-05-10 | -0.52 |
| 2017-05-09 | -0.52 |
| 2017-05-08 | 1.04 |
| 2017-05-05 | -2.07 |
| 2017-05-04 | -2.07 |
| 2017-05-02 | -2.07 |
| 2017-04-28 | -0.52 |
| 2017-04-27 | 0.26 |
| 2017-04-26 | -3.63 |
| 2017-04-25 | -3.63 |
| 2017-04-24 | -3.63 |
| 2017-04-21 | 0.26 |
| 2017-04-20 | 1.04 |
| 2017-04-19 | 1.04 |
| 2017-04-18 | -2.85 |
| 2017-04-13 | -2.85 |
| 2017-04-12 | -0.52 |
| 2017-04-11 | -0.52 |
| 2017-04-10 | -0.52 |
| 2017-04-07 | 2.59 |
| 2017-04-06 | 0.26 |
| 2017-04-05 | -1.29 |
| 2017-04-03 | -5.18 |
| 2017-03-31 | -5.18 |
| 2017-03-30 | -2.85 |
| 2017-03-29 | -2.07 |
| 2017-03-28 | -2.07 |
| 2017-03-27 | -2.07 |
| 2017-03-24 | -2.07 |
| 2017-03-23 | 1.82 |
| 2017-03-22 | 1.82 |
| 2017-03-21 | 1.04 |
| 2017-03-20 | 1.04 |
| 2017-03-17 | 3.37 |
| 2017-03-16 | -2.85 |
| 2017-03-15 | 1.04 |
| 2017-03-14 | -0.52 |
| 2017-03-13 | 2.59 |
| 2017-03-10 | 1.82 |
| 2017-03-09 | 3.37 |
| 2017-03-08 | 1.04 |
| 2017-03-07 | 1.04 |
| 2017-03-06 | -0.52 |
| 2017-03-03 | -0.52 |
| 2017-03-02 | 1.04 |
| 2017-03-01 | 1.82 |
| 2017-02-28 | 6.48 |
| 2017-02-27 | 11.14 |
| 2017-02-24 | 11.14 |
| 2017-02-23 | 11.14 |
| 2017-02-22 | 7.26 |
| 2017-02-21 | 7.26 |
| 2017-02-20 | 7.26 |
| 2017-02-17 | 7.26 |
| 2017-02-16 | 7.26 |
| 2017-02-15 | 7.26 |
| 2017-02-14 | 7.26 |
| 2017-02-13 | 8.81 |
| 2017-02-10 | 8.81 |
| 2017-02-09 | 8.81 |
| 2017-02-08 | 8.03 |
| 2017-02-07 | 8.81 |
| 2017-02-06 | 11.14 |
| 2017-02-03 | 11.14 |
| 2017-02-02 | 11.14 |
| 2017-02-01 | 10.36 |
| 2017-01-27 | 15.03 |
| 2017-01-26 | 15.03 |
| 2017-01-25 | 15.03 |
| 2017-01-24 | 14.25 |
| 2017-01-23 | 15.03 |
| 2017-01-20 | 15.03 |
| 2017-01-19 | 14.25 |
| 2017-01-18 | 7.26 |
| 2017-01-17 | 7.26 |
| 2017-01-16 | 5.70 |
| 2017-01-13 | 8.81 |
| 2017-01-12 | 12.70 |
| 2017-01-11 | 9.59 |
| 2017-01-10 | 9.59 |
| 2017-01-09 | 8.81 |
| 2017-01-06 | 5.70 |
| 2017-01-05 | 8.81 |
| 2017-01-04 | 11.92 |
| 2017-01-03 | 15.03 |
| 2016-12-30 | 15.03 |
| 2016-12-29 | 16.58 |
| 2016-12-28 | 14.25 |
| 2016-12-23 | 16.58 |
| 2016-12-22 | 16.58 |
| 2016-12-21 | 15.03 |
| 2016-12-20 | 15.03 |
| 2016-12-19 | 22.02 |
| 2016-12-16 | 26.69 |
| 2016-12-15 | 27.46 |
| 2016-12-14 | 28.24 |
| 2016-12-13 | 29.79 |
| 2016-12-12 | 29.79 |
| 2016-12-09 | 30.57 |
| 2016-12-08 | 33.68 |
| 2016-12-07 | 35.24 |
| 2016-12-06 | 36.79 |
| 2016-12-05 | 37.57 |
| 2016-12-02 | 38.34 |
| 2016-12-01 | 38.34 |
| 2016-11-30 | 33.68 |
| 2016-11-29 | 36.01 |
| 2016-11-28 | 36.01 |
| 2016-11-25 | 39.90 |
| 2016-11-24 | 38.34 |
| 2016-11-23 | 40.68 |
| 2016-11-22 | 43.01 |
| 2016-11-21 | 43.01 |
| 2016-11-18 | 43.78 |
| 2016-11-17 | 43.78 |
| 2016-11-16 | 41.45 |
| 2016-11-15 | 43.01 |
| 2016-11-14 | 39.12 |
| 2016-11-11 | 36.79 |
| 2016-11-10 | 36.79 |
| 2016-11-09 | 34.46 |
| 2016-11-08 | 36.79 |
| 2016-11-07 | 40.68 |
| 2016-11-04 | 39.90 |
| 2016-11-03 | 39.90 |
| 2016-11-02 | 36.01 |
| 2016-11-01 | 36.01 |
| 2016-10-31 | 36.79 |
| 2016-10-28 | 36.79 |
| 2016-10-27 | 38.34 |
| 2016-10-26 | 38.34 |
| 2016-10-25 | 40.68 |
| 2016-10-24 | 39.90 |
| 2016-10-20 | 34.46 |
| 2016-10-19 | 34.46 |
| 2016-10-18 | 34.46 |
| 2016-10-17 | 33.68 |
| 2016-10-14 | 35.24 |
| 2016-10-13 | 38.34 |
| 2016-10-12 | 39.12 |
| 2016-10-11 | 44.56 |
| 2016-10-07 | 49.23 |
| 2016-10-06 | 43.01 |
| 2016-10-05 | 39.12 |
| 2016-10-04 | 36.01 |
| 2016-10-03 | 36.01 |
| 2016-09-30 | 37.57 |
| 2016-09-29 | 39.12 |
| 2016-09-28 | 37.57 |
| 2016-09-27 | 38.34 |
| 2016-09-26 | 38.34 |
| 2016-09-23 | 39.90 |
| 2016-09-22 | 40.68 |
| 2016-09-21 | 39.12 |
| 2016-09-20 | 37.57 |
| 2016-09-19 | 38.34 |
| 2016-09-15 | 38.34 |
| 2016-09-14 | 38.34 |
| 2016-09-13 | 37.57 |
| 2016-09-12 | 41.45 |
| 2016-09-09 | 46.89 |
| 2016-09-08 | 48.45 |
| 2016-09-07 | 46.89 |
| 2016-09-06 | 50.00 |
| 2016-09-05 | 42.23 |
| 2016-09-02 | 38.34 |
| 2016-09-01 | 39.12 |
| 2016-08-31 | 36.79 |
| 2016-08-30 | 37.57 |
| 2016-08-29 | 37.57 |
| 2016-08-26 | 39.12 |
| 2016-08-25 | 38.34 |
| 2016-08-24 | 37.57 |
| 2016-08-23 | 36.01 |
| 2016-08-22 | 39.90 |
| 2016-08-19 | 41.45 |
| 2016-08-18 | 39.90 |
| 2016-08-17 | 42.23 |
| 2016-08-16 | 43.78 |
| 2016-08-15 | 47.67 |
| 2016-08-12 | 40.68 |
| 2016-08-11 | 45.34 |
| 2016-08-10 | 45.34 |
| 2016-08-09 | 49.23 |
| 2016-08-08 | 52.33 |
| 2016-08-05 | 50.78 |
| 2016-08-04 | 46.12 |
| 2016-08-03 | 43.01 |
| 2016-08-01 | 43.01 |
| 2016-07-29 | 42.23 |
| 2016-07-28 | 47.67 |
| 2016-07-27 | 57.77 |
| 2016-07-26 | 57.00 |
| 2016-07-25 | 57.00 |
| 2016-07-22 | 57.77 |
| 2016-07-21 | 56.22 |
| 2016-07-20 | 58.55 |
| 2016-07-19 | 61.66 |
| 2016-07-18 | 78.76 |
| 2016-07-15 | 86.53 |
| 2016-07-14 | 88.09 |
| 2016-07-13 | 99.74 |
| 2016-07-12 | 82.65 |
| 2016-07-11 | 82.65 |
| 2016-07-08 | 78.76 |
| 2016-07-07 | 70.99 |
| 2016-07-06 | 64.77 |
| 2016-07-05 | 67.10 |
| 2016-07-04 | 69.43 |
| 2016-06-30 | 81.87 |
| 2016-06-29 | 84.20 |
| 2016-06-28 | 68.66 |
| 2016-06-27 | 61.66 |
| 2016-06-24 | 60.11 |
| 2016-06-23 | 63.22 |
| 2016-06-22 | 58.55 |
| 2016-06-21 | 59.33 |
| 2016-06-20 | 63.99 |
| 2016-06-17 | 59.33 |
| 2016-06-16 | 57.00 |
| 2016-06-15 | 60.88 |
| 2016-06-14 | 60.11 |
| 2016-06-13 | 67.10 |
| 2016-06-10 | 56.93 |
| 2016-06-08 | 56.93 |
| 2016-06-07 | 56.93 |
| 2016-06-06 | 56.20 |
| 2016-06-03 | 56.20 |
| 2016-06-02 | 58.38 |
| 2016-06-01 | 56.93 |
| 2016-05-31 | 59.84 |
| 2016-05-30 | 52.57 |
| 2016-05-27 | 52.57 |
| 2016-05-26 | 52.57 |
| 2016-05-25 | 52.57 |
| 2016-05-24 | 51.12 |
| 2016-05-23 | 53.30 |
| 2016-05-20 | 57.66 |
| 2016-05-19 | 57.66 |
| 2016-05-18 | 57.66 |
| 2016-05-17 | 57.66 |
| 2016-05-16 | 59.84 |
| 2016-05-13 | 60.56 |
| 2016-05-12 | 61.29 |
| 2016-05-11 | 61.29 |
| 2016-05-10 | 59.84 |
| 2016-05-09 | 62.74 |
| 2016-05-06 | 65.65 |
| 2016-05-05 | 64.20 |
| 2016-05-04 | 58.38 |
| 2016-05-03 | 59.84 |
| 2016-04-29 | 58.38 |
| 2016-04-28 | 59.11 |
| 2016-04-27 | 57.66 |
| 2016-04-26 | 57.66 |
| 2016-04-25 | 58.38 |
| 2016-04-22 | 58.38 |
| 2016-04-21 | 71.46 |
| 2016-04-20 | 68.55 |
| 2016-04-19 | 76.55 |
| 2016-04-18 | 71.46 |
| 2016-04-15 | 67.10 |
| 2016-04-14 | 70.01 |
| 2016-04-13 | 68.55 |
| 2016-04-12 | 65.65 |
| 2016-04-11 | 69.28 |
| 2016-04-08 | 68.55 |
| 2016-04-07 | 67.83 |
| 2016-04-06 | 68.55 |
| 2016-04-05 | 66.37 |
| 2016-04-01 | 78.00 |
| 2016-03-31 | 81.63 |
| 2016-03-30 | 81.63 |
| 2016-03-29 | 95.44 |
| 2016-03-24 | 96.16 |
| 2016-03-23 | 107.06 |
| 2016-03-22 | 107.06 |
| 2016-03-21 | 110.69 |
| 2016-03-18 | 120.14 |
| 2016-03-17 | 122.32 |
| 2016-03-16 | 125.22 |
| 2016-03-15 | 125.22 |
| 2016-03-14 | 125.22 |
| 2016-03-11 | 139.75 |
| 2016-03-10 | 140.48 |
| 2016-03-09 | 140.48 |
| 2016-03-08 | 146.29 |
| 2016-03-07 | 151.38 |
| 2016-03-04 | 143.39 |
| 2016-03-03 | 141.21 |
| 2016-03-02 | 151.38 |
| 2016-03-01 | 161.55 |
| 2016-02-29 | 163.00 |
| 2016-02-26 | 154.28 |
| 2016-02-25 | 154.28 |
| 2016-02-24 | 154.28 |
| 2016-02-23 | 163.73 |
| 2016-02-22 | 163.73 |
| 2016-02-19 | 163.73 |
| 2016-02-18 | 176.08 |
| 2016-02-17 | 160.10 |
| 2016-02-16 | 168.81 |
| 2016-02-15 | 144.84 |
| 2016-02-12 | 144.84 |
| 2016-02-11 | 132.49 |
| 2016-02-05 | 147.02 |
| 2016-02-04 | 140.48 |
| 2016-02-03 | 139.03 |
| 2016-02-02 | 136.85 |
| 2016-02-01 | 147.02 |
| 2016-01-29 | 157.92 |
| 2016-01-28 | 153.56 |
| 2016-01-27 | 96.89 |
| 2016-01-26 | 107.79 |
| 2016-01-25 | 114.33 |
| 2016-01-22 | 110.69 |
| 2016-01-21 | 125.22 |
| 2016-01-20 | 141.93 |
| 2016-01-19 | 138.30 |
| 2016-01-18 | 130.31 |
| 2016-01-15 | 131.76 |
| 2016-01-14 | 152.10 |
| 2016-01-13 | 164.46 |
| 2016-01-12 | 185.52 |
| 2016-01-11 | 194.24 |
| 2016-01-08 | 208.05 |
| 2016-01-07 | 206.59 |
| 2016-01-06 | 241.47 |
| 2016-01-05 | 269.08 |
| 2016-01-04 | 275.61 |
| 2015-12-31 | 279.25 |
| 2015-12-30 | 283.61 |
| 2015-12-29 | 283.61 |
| 2015-12-28 | 289.42 |
| 2015-12-24 | 295.96 |
| 2015-12-23 | 298.14 |
| 2015-12-22 | 296.68 |
| 2015-12-21 | 283.61 |
| 2015-12-18 | 291.60 |
| 2015-12-17 | 296.68 |
| 2015-12-16 | 288.69 |
| 2015-12-15 | 288.69 |
| 2015-12-14 | 301.04 |
| 2015-12-11 | 319.21 |
| 2015-12-10 | 339.55 |
| 2015-12-09 | 351.90 |
| 2015-12-08 | 368.61 |
| 2015-12-07 | 371.52 |
| 2015-12-04 | 353.35 |
| 2015-12-03 | 365.70 |
| 2015-12-02 | 364.98 |
| 2015-12-01 | 344.63 |
| 2015-11-30 | 339.55 |
| 2015-11-27 | 357.71 |
| 2015-11-26 | 368.61 |
| 2015-11-25 | 357.71 |
| 2015-11-24 | 339.55 |
| 2015-11-23 | 338.82 |
| 2015-11-20 | 327.20 |
| 2015-11-19 | 350.45 |
| 2015-11-18 | 321.39 |
| 2015-11-17 | 309.76 |
| 2015-11-16 | 322.11 |
| 2015-11-13 | 317.75 |
| 2015-11-12 | 298.14 |
| 2015-11-11 | 303.22 |
| 2015-11-10 | 297.41 |
| 2015-11-09 | 297.41 |
| 2015-11-06 | 317.03 |
| 2015-11-05 | 291.60 |
| 2015-11-04 | 286.51 |
| 2015-11-03 | 284.33 |
| 2015-11-02 | 285.06 |
| 2015-10-30 | 280.70 |
| 2015-10-29 | 282.15 |
| 2015-10-28 | 283.61 |
| 2015-10-27 | 290.87 |
| 2015-10-26 | 288.69 |
| 2015-10-23 | 279.25 |
| 2015-10-22 | 280.70 |
| 2015-10-20 | 295.96 |
| 2015-10-19 | 294.50 |
| 2015-10-16 | 298.14 |
| 2015-10-15 | 296.68 |
| 2015-10-14 | 292.32 |
| 2015-10-13 | 301.77 |
| 2015-10-12 | 304.68 |
| 2015-10-09 | 295.96 |
| 2015-10-08 | 306.85 |
| 2015-10-07 | 304.68 |
| 2015-10-06 | 290.14 |
| 2015-10-05 | 275.61 |
| 2015-10-02 | 263.26 |
| 2015-09-30 | 248.73 |
| 2015-09-29 | 252.37 |
| 2015-09-25 | 248.73 |
| 2015-09-24 | 248.73 |
| 2015-09-23 | 234.93 |
| 2015-09-22 | 290.87 |
| 2015-09-21 | 335.92 |
| 2015-09-18 | 330.83 |
| 2015-09-17 | 289.42 |
| 2015-09-16 | 270.53 |
| 2015-09-15 | 270.53 |
| 2015-09-14 | 263.26 |
| 2015-09-11 | 274.16 |
| 2015-09-10 | 270.53 |
| 2015-09-09 | 285.06 |
| 2015-09-08 | 270.53 |
| 2015-09-07 | 277.79 |
| 2015-09-04 | 288.69 |
| 2015-09-02 | 288.69 |
| 2015-09-01 | 274.16 |
| 2015-08-31 | 270.53 |
| 2015-08-28 | 270.53 |
| 2015-08-27 | 266.90 |
| 2015-08-26 | 256.00 |
| 2015-08-25 | 248.73 |
| 2015-08-24 | 263.26 |
| 2015-08-21 | 298.86 |
| 2015-08-20 | 299.59 |
| 2015-08-19 | 325.02 |
| 2015-08-18 | 328.65 |
| 2015-08-17 | 328.65 |
| 2015-08-14 | 341.73 |
| 2015-08-13 | 363.52 |
| 2015-08-12 | 343.18 |
| 2015-08-11 | 343.18 |
| 2015-08-10 | 375.87 |
| 2015-08-07 | 386.77 |
| 2015-08-06 | 386.77 |
| 2015-08-05 | 372.24 |
| 2015-08-04 | 364.98 |
| 2015-08-03 | 344.63 |
| 2015-07-31 | 364.98 |
| 2015-07-30 | 364.98 |
| 2015-07-29 | 400.58 |
| 2015-07-28 | 346.81 |
| 2015-07-27 | 335.92 |
| 2015-07-24 | 380.96 |
| 2015-07-23 | 374.42 |
| 2015-07-22 | 371.52 |
| 2015-07-21 | 372.24 |
| 2015-07-20 | 426.73 |
| 2015-07-17 | 321.39 |
| 2015-07-16 | 317.75 |
| 2015-07-15 | 314.12 |
| 2015-07-14 | 299.59 |
| 2015-07-13 | 286.51 |
| 2015-07-10 | 277.79 |
| 2015-07-09 | 263.26 |
| 2015-07-08 | 186.98 |
| 2015-07-07 | 263.26 |
| 2015-07-06 | 273.43 |
| 2015-07-03 | 343.18 |
| 2015-07-02 | 347.54 |
| 2015-06-30 | 372.24 |
| 2015-06-29 | 374.42 |
| 2015-06-26 | 399.85 |
| 2015-06-25 | 407.12 |
| 2015-06-24 | 394.04 |
| 2015-06-23 | 408.57 |
| 2015-06-22 | 408.57 |
| 2015-06-19 | 467.42 |
| 2015-06-18 | 469.60 |
| 2015-06-17 | 476.14 |
| 2015-06-16 | 487.76 |
| 2015-06-15 | 473.96 |
| 2015-06-12 | 479.04 |
| 2015-06-11 | 477.59 |
| 2015-06-10 | 452.16 |
| 2015-06-09 | 448.53 |
| 2015-06-08 | 487.03 |
| 2015-06-05 | 489.94 |
| 2015-06-04 | 514.64 |
| 2015-06-03 | 499.38 |
| 2015-06-02 | 499.38 |
| 2015-06-01 | 510.28 |
| 2015-05-29 | 510.28 |
| 2015-05-28 | 495.75 |
| 2015-05-27 | 517.55 |
| 2015-05-26 | 532.08 |
| 2015-05-22 | 517.55 |
| 2015-05-21 | 552.42 |
| 2015-05-20 | 564.05 |
| 2015-05-19 | 590.20 |
| 2015-05-18 | 575.67 |
| 2015-05-15 | 539.34 |
| 2015-05-14 | 469.60 |
| 2015-05-13 | 441.99 |
| 2015-05-12 | 428.91 |
| 2015-05-11 | 447.80 |
| 2015-05-08 | 344.63 |
| 2015-05-07 | 457.97 |
| 2015-05-06 | 495.75 |
| 2015-05-05 | 502.29 |
| 2015-05-04 | 402.03 |
| 2015-04-30 | 265.44 |
| 2015-04-29 | 263.26 |
| 2015-04-28 | 231.30 |
| 2015-04-27 | 226.21 |
| 2015-04-24 | 198.60 |
| 2015-04-23 | 197.88 |
| 2015-04-22 | 198.60 |
| 2015-04-21 | 219.67 |
| 2015-04-20 | 223.30 |
| 2015-04-17 | 183.35 |
| 2015-04-16 | 190.61 |
| 2015-04-15 | 194.24 |
| 2015-04-14 | 180.44 |
| 2015-04-13 | 190.61 |
| 2015-04-10 | 180.44 |
| 2015-04-09 | 179.71 |
| 2015-04-08 | 186.98 |
| 2015-04-02 | 177.53 |
| 2015-04-01 | 189.16 |
| 2015-03-31 | 197.88 |
| 2015-03-30 | 176.08 |
| 2015-03-27 | 176.08 |
| 2015-03-26 | 191.34 |
| 2015-03-25 | 190.61 |
| 2015-03-24 | 186.25 |
| 2015-03-23 | 183.35 |
| 2015-03-20 | 177.53 |
| 2015-03-19 | 168.09 |
| 2015-03-18 | 168.09 |
| 2015-03-17 | 168.09 |
| 2015-03-16 | 168.09 |
| 2015-03-13 | 168.09 |
| 2015-03-12 | 168.09 |
| 2015-03-11 | 168.81 |
| 2015-03-10 | 168.09 |
| 2015-03-09 | 172.45 |
| 2015-03-06 | 172.45 |
| 2015-03-05 | 168.81 |
| 2015-03-04 | 183.35 |
| 2015-03-03 | 183.35 |
| 2015-03-02 | 183.35 |
| 2015-02-27 | 181.17 |
| 2015-02-26 | 178.26 |
| 2015-02-25 | 178.26 |
| 2015-02-24 | 183.35 |
| 2015-02-23 | 194.24 |
| 2015-02-18 | 194.24 |
| 2015-02-17 | 193.52 |
| 2015-02-16 | 190.61 |
| 2015-02-13 | 190.61 |
| 2015-02-12 | 190.61 |
| 2015-02-11 | 190.61 |
| 2015-02-10 | 205.14 |
| 2015-02-09 | 205.14 |
| 2015-02-06 | 192.79 |
| 2015-02-05 | 207.32 |
| 2015-02-04 | 190.61 |
| 2015-02-03 | 197.88 |
| 2015-02-02 | 197.88 |
| 2015-01-30 | 186.25 |
| 2015-01-29 | 186.25 |
| 2015-01-28 | 181.17 |
| 2015-01-27 | 183.35 |
| 2015-01-26 | 176.08 |
| 2015-01-23 | 173.17 |
| 2015-01-22 | 173.17 |
| 2015-01-21 | 173.17 |
| 2015-01-20 | 174.63 |
| 2015-01-19 | 184.07 |
| 2015-01-16 | 172.45 |
| 2015-01-15 | 172.45 |
| 2015-01-14 | 175.35 |
| 2015-01-13 | 168.81 |
| 2015-01-12 | 176.81 |
| 2015-01-09 | 175.35 |
| 2015-01-08 | 161.55 |
| 2015-01-07 | 161.55 |
| 2015-01-06 | 161.55 |
| 2015-01-05 | 168.09 |
| 2015-01-02 | 163.73 |
| 2014-12-31 | 164.46 |
| 2014-12-30 | 147.02 |
| 2014-12-29 | 147.02 |
| 2014-12-24 | 148.47 |
| 2014-12-23 | 149.20 |
| 2014-12-22 | 153.56 |
| 2014-12-19 | 154.28 |
| 2014-12-18 | 138.30 |
| 2014-12-17 | 143.39 |
| 2014-12-16 | 160.82 |
| 2014-12-15 | 163.00 |
| 2014-12-12 | 150.65 |
| 2014-12-11 | 144.84 |
| 2014-12-10 | 142.66 |
| 2014-12-09 | 154.28 |
| 2014-12-08 | 159.37 |
| 2014-12-05 | 151.38 |
| 2014-12-04 | 151.38 |
| 2014-12-03 | 148.47 |
| 2014-12-02 | 154.28 |
| 2014-12-01 | 154.28 |
| 2014-11-28 | 174.63 |
| 2014-11-27 | 154.28 |
| 2014-11-26 | 155.01 |
| 2014-11-25 | 160.10 |
| 2014-11-24 | 160.10 |
| 2014-11-21 | 161.55 |
| 2014-11-20 | 168.09 |
| 2014-11-19 | 193.52 |
| 2014-11-18 | 170.99 |
| 2014-11-17 | 166.64 |
| 2014-11-14 | 160.82 |
| 2014-11-13 | 171.72 |
| 2014-11-12 | 161.55 |
| 2014-11-11 | 168.81 |
| 2014-11-10 | 176.08 |
| 2014-11-07 | 168.81 |
| 2014-11-06 | 174.63 |
| 2014-11-05 | 176.08 |
| 2014-11-04 | 176.08 |
| 2014-11-03 | 175.35 |
| 2014-10-31 | 197.88 |
| 2014-10-30 | 176.08 |
| 2014-10-29 | 179.71 |
| 2014-10-28 | 176.08 |
| 2014-10-27 | 176.08 |
| 2014-10-24 | 172.45 |
| 2014-10-23 | 172.45 |
| 2014-10-22 | 161.55 |
| 2014-10-21 | 179.71 |
| 2014-10-20 | 172.45 |
| 2014-10-17 | 158.64 |
| 2014-10-16 | 175.35 |
| 2014-10-15 | 169.54 |
| 2014-10-14 | 181.89 |
| 2014-10-13 | 183.35 |
| 2014-10-10 | 168.81 |
| 2014-10-09 | 177.53 |
| 2014-10-08 | 157.92 |
| 2014-10-07 | 183.35 |
| 2014-10-06 | 160.82 |
| 2014-10-03 | 150.65 |
| 2014-09-30 | 139.75 |
| 2014-09-29 | 150.65 |
| 2014-09-26 | 168.81 |
| 2014-09-25 | 154.28 |
| 2014-09-24 | 143.39 |
| 2014-09-23 | 147.02 |
| 2014-09-22 | 149.20 |
| 2014-09-19 | 160.10 |
| 2014-09-18 | 160.10 |
| 2014-09-17 | 160.10 |
| 2014-09-16 | 162.28 |
| 2014-09-15 | 189.16 |
| 2014-09-12 | 170.27 |
| 2014-09-11 | 183.35 |
| 2014-09-10 | 163.00 |
| 2014-09-08 | 168.81 |
| 2014-09-05 | 176.08 |
| 2014-09-04 | 176.08 |
| 2014-09-03 | 181.89 |
| 2014-09-02 | 194.24 |
| 2014-09-01 | 190.61 |
| 2014-08-29 | 190.61 |
| 2014-08-28 | 190.61 |
| 2014-08-27 | 202.96 |
| 2014-08-26 | 201.51 |
| 2014-08-25 | 176.08 |
| 2014-08-22 | 190.61 |
| 2014-08-21 | 190.61 |
| 2014-08-20 | 178.99 |
| 2014-08-19 | 190.61 |
| 2014-08-18 | 189.16 |
| 2014-08-15 | 196.42 |
| 2014-08-14 | 201.51 |
| 2014-08-13 | 197.88 |
| 2014-08-12 | 226.21 |
| 2014-08-11 | 190.61 |
| 2014-08-08 | 192.06 |
| 2014-08-07 | 192.06 |
| 2014-08-06 | 211.68 |
| 2014-08-05 | 206.59 |
| 2014-08-04 | 201.51 |
| 2014-08-01 | 208.77 |
| 2014-07-31 | 205.14 |
| 2014-07-30 | 197.15 |
| 2014-07-29 | 201.51 |
| 2014-07-28 | 197.88 |
| 2014-07-25 | 187.70 |
| 2014-07-24 | 219.67 |
| 2014-07-23 | 208.77 |
| 2014-07-22 | 205.14 |
| 2014-07-21 | 234.20 |
| 2014-07-18 | 208.77 |
| 2014-07-17 | 201.51 |
| 2014-07-16 | 186.98 |
| 2014-07-15 | 186.98 |
| 2014-07-14 | 176.08 |
| 2014-07-11 | 175.35 |
| 2014-07-10 | 161.55 |
| 2014-07-09 | 161.55 |
| 2014-07-08 | 161.55 |
| 2014-07-07 | 161.55 |
| 2014-07-04 | 161.55 |
| 2014-07-03 | 161.55 |
| 2014-07-02 | 161.55 |
| 2014-06-30 | 161.55 |
| 2014-06-27 | 161.55 |
| 2014-06-26 | 168.81 |
| 2014-06-25 | 168.81 |
| 2014-06-24 | 162.28 |
| 2014-06-23 | 162.28 |
| 2014-06-20 | 162.28 |
| 2014-06-19 | 162.28 |
| 2014-06-18 | 168.81 |
| 2014-06-17 | 161.55 |
| 2014-06-16 | 161.55 |
| 2014-06-13 | 161.55 |
| 2014-06-12 | 161.55 |
| 2014-06-11 | 161.55 |
| 2014-06-10 | 161.55 |
| 2014-06-09 | 161.55 |
| 2014-06-06 | 161.55 |
| 2014-06-05 | 161.55 |
| 2014-06-04 | 161.55 |
| 2014-06-03 | 161.55 |
| 2014-05-30 | 161.55 |
| 2014-05-29 | 161.55 |
| 2014-05-28 | 161.55 |
| 2014-05-27 | 161.55 |
| 2014-05-26 | 161.55 |
| 2014-05-23 | 161.55 |
| 2014-05-22 | 161.55 |
| 2014-05-21 | 161.55 |
| 2014-05-20 | 161.55 |
| 2014-05-19 | 161.55 |
| 2014-05-16 | 161.55 |
| 2014-05-15 | 161.55 |
| 2014-05-14 | 161.55 |
| 2014-05-13 | 161.55 |
| 2014-05-12 | 161.55 |
| 2014-05-09 | 161.55 |
| 2014-05-08 | 160.82 |
| 2014-05-07 | 160.82 |
| 2014-05-05 | 154.28 |
| 2014-05-02 | 154.28 |
| 2014-04-30 | 154.28 |
| 2014-04-29 | 154.28 |
| 2014-04-28 | 154.28 |
| 2014-04-25 | 154.28 |
| 2014-04-24 | 156.46 |
| 2014-04-23 | 156.46 |
| 2014-04-22 | 155.74 |
| 2014-04-17 | 156.46 |
| 2014-04-16 | 156.46 |
| 2014-04-15 | 157.19 |
| 2014-04-14 | 155.01 |
| 2014-04-11 | 160.82 |
| 2014-04-10 | 160.82 |
| 2014-04-09 | 160.82 |
| 2014-04-08 | 167.36 |
| 2014-04-07 | 159.37 |
| 2014-04-04 | 161.55 |
| 2014-04-03 | 152.83 |
| 2014-04-02 | 154.28 |
| 2014-04-01 | 154.28 |
| 2014-03-31 | 154.28 |
| 2014-03-28 | 154.28 |
| 2014-03-27 | 169.54 |
| 2014-03-26 | 169.54 |
| 2014-03-25 | 155.74 |
| 2014-03-24 | 144.11 |
| 2014-03-21 | 143.39 |
| 2014-03-20 | 143.39 |
| 2014-03-19 | 143.39 |
| 2014-03-18 | 143.39 |
| 2014-03-17 | 143.39 |
| 2014-03-14 | 143.39 |
| 2014-03-13 | 143.39 |
| 2014-03-12 | 143.39 |
| 2014-03-11 | 143.39 |
| 2014-03-10 | 143.39 |
| 2014-03-07 | 143.39 |
| 2014-03-06 | 143.39 |
| 2014-03-05 | 155.01 |
| 2014-03-04 | 150.65 |
| 2014-03-03 | 150.65 |
| 2014-02-28 | 150.65 |
| 2014-02-27 | 150.65 |
| 2014-02-26 | 150.65 |
| 2014-02-25 | 138.30 |
| 2014-02-24 | 138.30 |
| 2014-02-21 | 138.30 |
| 2014-02-20 | 138.30 |
| 2014-02-19 | 138.30 |
| 2014-02-18 | 138.30 |
| 2014-02-17 | 138.30 |
| 2014-02-14 | 145.57 |
| 2014-02-13 | 133.94 |
| 2014-02-12 | 133.94 |
| 2014-02-11 | 131.76 |
| 2014-02-10 | 131.76 |
| 2014-02-07 | 131.76 |
| 2014-02-06 | 147.02 |
| 2014-02-05 | 161.55 |
| 2014-02-04 | 161.55 |
| 2014-01-30 | 161.55 |
| 2014-01-29 | 161.55 |
| 2014-01-28 | 161.55 |
| 2014-01-27 | 167.36 |
| 2014-01-24 | 167.36 |
| 2014-01-23 | 167.36 |
| 2014-01-22 | 167.36 |
| 2014-01-21 | 167.36 |
| 2014-01-20 | 167.36 |
| 2014-01-17 | 167.36 |
| 2014-01-16 | 167.36 |
| 2014-01-15 | 167.36 |
| 2014-01-14 | 167.36 |
| 2014-01-13 | 167.36 |
| 2014-01-10 | 167.36 |
| 2014-01-09 | 167.36 |
| 2014-01-08 | 167.36 |
| 2014-01-07 | 172.45 |
| 2014-01-06 | 163.00 |
| 2014-01-03 | 163.00 |
| 2014-01-02 | 161.55 |
| 2013-12-31 | 161.55 |
| 2013-12-30 | 172.45 |
| 2013-12-27 | 172.45 |
| 2013-12-24 | 172.45 |
| 2013-12-23 | 172.45 |
| 2013-12-20 | 172.45 |
| 2013-12-19 | 172.45 |
| 2013-12-18 | 172.45 |
| 2013-12-17 | 172.45 |
| 2013-12-16 | 172.45 |
| 2013-12-13 | 172.45 |
| 2013-12-12 | 172.45 |
| 2013-12-11 | 172.45 |
| 2013-12-10 | 172.45 |
| 2013-12-09 | 172.45 |
| 2013-12-06 | 172.45 |
| 2013-12-05 | 172.45 |
| 2013-12-04 | 172.45 |
| 2013-12-03 | 172.45 |
| 2013-12-02 | 172.45 |
| 2013-11-29 | 172.45 |
| 2013-11-28 | 172.45 |
| 2013-11-27 | 172.45 |
| 2013-11-26 | 172.45 |
| 2013-11-25 | 161.55 |
| 2013-11-22 | 161.55 |
| 2013-11-21 | 172.45 |
| 2013-11-20 | 172.45 |
| 2013-11-19 | 172.45 |
| 2013-11-18 | 170.27 |
| 2013-11-15 | 165.91 |
| 2013-11-14 | 165.91 |
| 2013-11-13 | 165.18 |
| 2013-11-12 | 165.18 |
| 2013-11-11 | 168.81 |
| 2013-11-08 | 168.81 |
| 2013-11-07 | 168.81 |
| 2013-11-06 | 168.81 |
| 2013-11-05 | 172.45 |
| 2013-11-04 | 172.45 |
| 2013-11-01 | 172.45 |
| 2013-10-31 | 172.45 |
| 2013-10-30 | 176.08 |
| 2013-10-29 | 168.81 |
| 2013-10-28 | 168.81 |
| 2013-10-25 | 168.81 |
| 2013-10-24 | 168.81 |
| 2013-10-23 | 168.81 |
| 2013-10-22 | 168.81 |
| 2013-10-21 | 168.81 |
| 2013-10-18 | 168.81 |
| 2013-10-17 | 168.81 |
| 2013-10-16 | 168.81 |
| 2013-10-15 | 168.81 |
| 2013-10-11 | 168.81 |
| 2013-10-10 | 168.81 |
| 2013-10-09 | 168.81 |
| 2013-10-08 | 168.81 |
| 2013-10-07 | 168.81 |
| 2013-10-04 | 163.00 |
| 2013-10-03 | 161.55 |
| 2013-10-02 | 160.10 |
| 2013-09-30 | 159.37 |
| 2013-09-27 | 157.92 |
| 2013-09-26 | 157.92 |
| 2013-09-25 | 157.92 |
| 2013-09-24 | 157.92 |
| 2013-09-23 | 157.92 |
| 2013-09-19 | 157.92 |
| 2013-09-18 | 161.55 |
| 2013-09-17 | 161.55 |
| 2013-09-16 | 161.55 |
| 2013-09-13 | 161.55 |
| 2013-09-12 | 161.55 |
| 2013-09-11 | 161.55 |
| 2013-09-10 | 161.55 |
| 2013-09-09 | 161.55 |
| 2013-09-06 | 161.55 |
| 2013-09-05 | 157.92 |
| 2013-09-04 | 154.28 |
| 2013-09-03 | 154.28 |
| 2013-09-02 | 154.28 |
| 2013-08-30 | 154.28 |
| 2013-08-29 | 154.28 |
| 2013-08-28 | 154.28 |
| 2013-08-27 | 154.28 |
| 2013-08-26 | 154.28 |
| 2013-08-23 | 154.28 |
| 2013-08-22 | 147.02 |
| 2013-08-21 | 147.02 |
| 2013-08-20 | 147.02 |
| 2013-08-19 | 147.02 |
| 2013-08-16 | 147.02 |
| 2013-08-15 | 147.02 |
| 2013-08-13 | 147.02 |
| 2013-08-12 | 147.02 |
| 2013-08-09 | 147.02 |
| 2013-08-08 | 147.02 |
| 2013-08-07 | 147.02 |
| 2013-08-06 | 147.02 |
| 2013-08-05 | 147.02 |
| 2013-08-02 | 147.02 |
| 2013-08-01 | 147.02 |
| 2013-07-31 | 147.02 |
| 2013-07-30 | 147.02 |
| 2013-07-29 | 147.02 |
| 2013-07-26 | 147.02 |
| 2013-07-25 | 147.02 |
| 2013-07-24 | 147.02 |
| 2013-07-23 | 147.02 |
| 2013-07-22 | 147.02 |
| 2013-07-19 | 143.39 |
| 2013-07-18 | 143.39 |
| 2013-07-17 | 143.39 |
| 2013-07-16 | 143.39 |
| 2013-07-15 | 143.39 |
| 2013-07-12 | 143.39 |
| 2013-07-11 | 143.39 |
| 2013-07-10 | 143.39 |
| 2013-07-09 | 143.39 |
| 2013-07-08 | 143.39 |
| 2013-07-05 | 143.39 |
| 2013-07-04 | 143.39 |
| 2013-07-03 | 143.39 |
| 2013-07-02 | 143.39 |
| 2013-06-28 | 143.39 |
| 2013-06-27 | 143.39 |
| 2013-06-26 | 143.39 |
| 2013-06-25 | 143.39 |
| 2013-06-24 | 143.39 |
| 2013-06-21 | 143.39 |
| 2013-06-20 | 143.39 |
| 2013-06-19 | 143.39 |
| 2013-06-18 | 143.39 |
| 2013-06-17 | 143.39 |
| 2013-06-14 | 143.39 |
| 2013-06-13 | 143.39 |
| 2013-06-11 | 143.39 |
| 2013-06-10 | 143.39 |
| 2013-06-07 | 143.39 |
| 2013-06-06 | 143.39 |
| 2013-06-05 | 139.75 |
| 2013-06-04 | 139.75 |
| 2013-06-03 | 139.75 |
| 2013-05-31 | 139.75 |
| 2013-05-30 | 136.12 |
| 2013-05-29 | 136.12 |
| 2013-05-28 | 139.75 |
| 2013-05-27 | 139.75 |
| 2013-05-24 | 139.75 |
| 2013-05-23 | 139.75 |
| 2013-05-22 | 139.75 |
| 2013-05-21 | 139.75 |
| 2013-05-20 | 139.75 |
| 2013-05-16 | 139.75 |
| 2013-05-15 | 139.75 |
| 2013-05-14 | 139.75 |
| 2013-05-13 | 139.75 |
| 2013-05-10 | 139.75 |
| 2013-05-09 | 139.75 |
| 2013-05-08 | 139.75 |
| 2013-05-07 | 139.75 |
| 2013-05-06 | 139.75 |
| 2013-05-03 | 139.75 |
| 2013-05-02 | 139.75 |
| 2013-04-30 | 139.75 |
| 2013-04-29 | 139.75 |
| 2013-04-26 | 139.75 |
| 2013-04-25 | 139.75 |
| 2013-04-24 | 139.75 |
| 2013-04-23 | 139.75 |
| 2013-04-22 | 139.75 |
| 2013-04-19 | 139.75 |
| 2013-04-18 | 139.75 |
| 2013-04-17 | 139.75 |
| 2013-04-16 | 139.75 |
| 2013-04-15 | 139.75 |
| 2013-04-12 | 139.75 |
| 2013-04-11 | 139.75 |
| 2013-04-10 | 139.75 |
| 2013-04-09 | 139.75 |
| 2013-04-08 | 139.75 |
| 2013-04-05 | 147.02 |
| 2013-04-03 | 147.02 |
| 2013-04-02 | 147.02 |
| 2013-03-28 | 147.02 |
| 2013-03-27 | 147.02 |
| 2013-03-26 | 147.02 |
| 2013-03-25 | 150.65 |
| 2013-03-22 | 150.65 |
| 2013-03-21 | 150.65 |
| 2013-03-20 | 150.65 |
| 2013-03-19 | 150.65 |
| 2013-03-18 | 150.65 |
| 2013-03-15 | 150.65 |
| 2013-03-14 | 150.65 |
| 2013-03-13 | 150.65 |
| 2013-03-12 | 150.65 |
| 2013-03-11 | 150.65 |
| 2013-03-08 | 150.65 |
| 2013-03-07 | 150.65 |
| 2013-03-06 | 150.65 |
| 2013-03-05 | 150.65 |
| 2013-03-04 | 150.65 |
| 2013-03-01 | 150.65 |
| 2013-02-28 | 150.65 |
| 2013-02-27 | 150.65 |
| 2013-02-26 | 150.65 |
| 2013-02-25 | 150.65 |
| 2013-02-22 | 150.65 |
| 2013-02-21 | 150.65 |
| 2013-02-20 | 150.65 |
| 2013-02-19 | 150.65 |
| 2013-02-18 | 150.65 |
| 2013-02-15 | 150.65 |
| 2013-02-14 | 150.65 |
| 2013-02-08 | 150.65 |
| 2013-02-07 | 150.65 |
| 2013-02-06 | 150.65 |
| 2013-02-05 | 150.65 |
| 2013-02-04 | 150.65 |
| 2013-02-01 | 154.28 |
| 2013-01-31 | 154.28 |
| 2013-01-30 | 147.02 |
| 2013-01-29 | 140.48 |
| 2013-01-28 | 140.48 |
| 2013-01-25 | 140.48 |
| 2013-01-24 | 140.48 |
| 2013-01-23 | 140.48 |
| 2013-01-22 | 136.12 |
| 2013-01-21 | 132.49 |
| 2013-01-18 | 132.49 |
| 2013-01-17 | 132.49 |
| 2013-01-16 | 132.49 |
| 2013-01-15 | 132.49 |
| 2013-01-14 | 132.49 |
| 2013-01-11 | 132.49 |
| 2013-01-10 | 132.49 |
| 2013-01-09 | 132.49 |
| 2013-01-08 | 132.49 |
| 2013-01-07 | 132.49 |
| 2013-01-04 | 132.49 |
| 2013-01-03 | 132.49 |
| 2013-01-02 | 132.49 |
| 2012-12-31 | 132.49 |
| 2012-12-28 | 132.49 |
| 2012-12-27 | 132.49 |
| 2012-12-24 | 132.49 |
| 2012-12-21 | 132.49 |
| 2012-12-20 | 132.49 |
| 2012-12-19 | 132.49 |
| 2012-12-18 | 132.49 |
| 2012-12-17 | 132.49 |
| 2012-12-14 | 123.77 |
| 2012-12-13 | 109.24 |
| 2012-12-12 | 107.06 |
| 2012-12-11 | 107.06 |
| 2012-12-10 | 107.06 |
| 2012-12-07 | 107.06 |
| 2012-12-06 | 107.06 |
| 2012-12-05 | 107.06 |
| 2012-12-04 | 107.06 |
| 2012-12-03 | 107.06 |
| 2012-11-30 | 107.06 |
| 2012-11-29 | 107.06 |
| 2012-11-28 | 107.06 |
| 2012-11-27 | 107.06 |
| 2012-11-26 | 107.06 |
| 2012-11-23 | 107.06 |
| 2012-11-22 | 103.43 |
| 2012-11-21 | 103.43 |
| 2012-11-20 | 103.43 |
| 2012-11-19 | 103.43 |
| 2012-11-16 | 103.43 |
| 2012-11-15 | 103.43 |
| 2012-11-14 | 110.69 |
| 2012-11-13 | 117.23 |
| 2012-11-12 | 117.23 |
| 2012-11-09 | 117.23 |
| 2012-11-08 | 117.23 |
| 2012-11-07 | 117.23 |
| 2012-11-06 | 117.23 |
| 2012-11-05 | 117.23 |
| 2012-11-02 | 117.23 |
| 2012-11-01 | 117.23 |
| 2012-10-31 | 117.23 |
| 2012-10-30 | 117.23 |
| 2012-10-29 | 117.23 |
| 2012-10-26 | 117.23 |
| 2012-10-25 | 117.23 |
| 2012-10-24 | 117.23 |
| 2012-10-22 | 117.23 |
| 2012-10-19 | 117.23 |
| 2012-10-18 | 117.23 |
| 2012-10-17 | 117.23 |
| 2012-10-16 | 117.23 |
| 2012-10-15 | 117.23 |
| 2012-10-12 | 117.23 |
| 2012-10-11 | 114.33 |
| 2012-10-10 | 114.33 |
| 2012-10-09 | 112.15 |
| 2012-10-08 | 112.15 |
| 2012-10-05 | 113.60 |
| 2012-10-04 | 113.60 |
| 2012-10-03 | 114.33 |
| 2012-09-28 | 114.33 |
| 2012-09-27 | 114.33 |
| 2012-09-26 | 115.78 |
| 2012-09-25 | 115.78 |
| 2012-09-24 | 115.78 |
| 2012-09-21 | 115.78 |
| 2012-09-20 | 115.78 |
| 2012-09-19 | 117.96 |
| 2012-09-18 | 117.96 |
| 2012-09-17 | 117.96 |
| 2012-09-14 | 117.96 |
| 2012-09-13 | 121.59 |
| 2012-09-12 | 125.22 |
| 2012-09-11 | 125.22 |
| 2012-09-10 | 125.22 |
| 2012-09-07 | 125.22 |
| 2012-09-06 | 125.22 |
| 2012-09-05 | 125.22 |
| 2012-09-04 | 125.22 |
| 2012-09-03 | 125.22 |
| 2012-08-31 | 125.22 |
| 2012-08-30 | 125.22 |
| 2012-08-29 | 125.22 |
| 2012-08-28 | 125.22 |
| 2012-08-27 | 125.22 |
| 2012-08-24 | 125.22 |
| 2012-08-23 | 125.22 |
| 2012-08-22 | 125.22 |
| 2012-08-21 | 125.22 |
| 2012-08-20 | 125.22 |
| 2012-08-17 | 125.22 |
| 2012-08-16 | 125.22 |
| 2012-08-15 | 125.22 |
| 2012-08-14 | 125.22 |
| 2012-08-13 | 125.22 |
| 2012-08-10 | 125.22 |
| 2012-08-09 | 125.22 |
| 2012-08-08 | 125.22 |
| 2012-08-07 | 125.22 |
| 2012-08-06 | 125.22 |
| 2012-08-03 | 125.22 |
| 2012-08-02 | 125.22 |
| 2012-08-01 | 125.22 |
| 2012-07-31 | 125.22 |
| 2012-07-30 | 125.22 |
| 2012-07-27 | 125.22 |
| 2012-07-26 | 125.22 |
| 2012-07-25 | 125.22 |
| 2012-07-24 | 125.22 |
| 2012-07-23 | 125.22 |
| 2012-07-20 | 125.22 |
| 2012-07-19 | 125.22 |
| 2012-07-18 | 125.22 |
| 2012-07-17 | 125.22 |
| 2012-07-16 | 125.22 |
| 2012-07-13 | 125.22 |
| 2012-07-12 | 119.41 |
| 2012-07-11 | 119.41 |
| 2012-07-10 | 119.41 |
| 2012-07-09 | 119.41 |
| 2012-07-06 | 119.41 |
| 2012-07-05 | 119.41 |
| 2012-07-04 | 119.41 |
| 2012-07-03 | 119.41 |
| 2012-06-29 | 119.41 |
| 2012-06-28 | 119.41 |
| 2012-06-27 | 119.41 |
| 2012-06-26 | 119.41 |
| 2012-06-25 | 119.41 |
| 2012-06-22 | 119.41 |
| 2012-06-21 | 133.94 |
| 2012-06-20 | 133.94 |
| 2012-06-19 | 133.94 |
| 2012-06-18 | 133.94 |
| 2012-06-15 | 132.49 |
| 2012-06-14 | 132.49 |
| 2012-06-13 | 132.49 |
| 2012-06-12 | 132.49 |
| 2012-06-11 | 132.49 |
| 2012-06-08 | 139.03 |
| 2012-06-07 | 139.75 |
| 2012-06-06 | 139.75 |
| 2012-06-05 | 139.75 |
| 2012-06-04 | 132.49 |
| 2012-06-01 | 132.49 |
| 2012-05-31 | 132.49 |
| 2012-05-30 | 132.49 |
| 2012-05-29 | 132.49 |
| 2012-05-28 | 133.22 |
| 2012-05-25 | 133.22 |
| 2012-05-24 | 133.22 |
| 2012-05-23 | 133.22 |
| 2012-05-22 | 133.22 |
| 2012-05-21 | 133.22 |
| 2012-05-18 | 133.22 |
| 2012-05-17 | 133.22 |
| 2012-05-16 | 133.22 |
| 2012-05-15 | 133.22 |
| 2012-05-14 | 133.22 |
| 2012-05-11 | 133.22 |
| 2012-05-10 | 139.75 |
| 2012-05-09 | 139.75 |
| 2012-05-08 | 151.38 |
| 2012-05-07 | 151.38 |
| 2012-05-04 | 151.38 |
| 2012-05-03 | 151.38 |
| 2012-05-02 | 151.38 |
| 2012-04-30 | 151.38 |
| 2012-04-27 | 151.38 |
| 2012-04-26 | 151.38 |
| 2012-04-25 | 151.38 |
| 2012-04-24 | 151.38 |
| 2012-04-23 | 151.38 |
| 2012-04-20 | 151.38 |
| 2012-04-19 | 151.38 |
| 2012-04-18 | 151.38 |
| 2012-04-17 | 151.38 |
| 2012-04-16 | 151.38 |
| 2012-04-13 | 151.38 |
| 2012-04-12 | 151.38 |
| 2012-04-11 | 151.38 |
| 2012-04-10 | 151.38 |
| 2012-04-05 | 151.38 |
| 2012-04-03 | 151.38 |
| 2012-04-02 | 151.38 |
| 2012-03-30 | 151.38 |
| 2012-03-29 | 151.38 |
| 2012-03-28 | 151.38 |
| 2012-03-27 | 151.38 |
| 2012-03-26 | 151.38 |
| 2012-03-23 | 151.38 |
| 2012-03-22 | 151.38 |
| 2012-03-21 | 151.38 |
| 2012-03-20 | 153.56 |
| 2012-03-19 | 155.01 |
| 2012-03-16 | 155.01 |
| 2012-03-15 | 157.19 |
| 2012-03-14 | 157.19 |
| 2012-03-13 | 157.19 |
| 2012-03-12 | 157.19 |
| 2012-03-09 | 157.19 |
| 2012-03-08 | 157.19 |
| 2012-03-07 | 157.19 |
| 2012-03-06 | 157.19 |
| 2012-03-05 | 157.19 |
| 2012-03-02 | 157.19 |
| 2012-03-01 | 157.19 |
| 2012-02-29 | 157.19 |
| 2012-02-28 | 157.19 |
| 2012-02-27 | 157.19 |
| 2012-02-24 | 157.19 |
| 2012-02-23 | 154.28 |
| 2012-02-22 | 152.10 |
| 2012-02-21 | 152.10 |
| 2012-02-20 | 152.10 |
| 2012-02-17 | 154.28 |
| 2012-02-16 | 150.65 |
| 2012-02-15 | 150.65 |
| 2012-02-14 | 150.65 |
| 2012-02-13 | 150.65 |
| 2012-02-10 | 150.65 |
| 2012-02-09 | 150.65 |
| 2012-02-08 | 150.65 |
| 2012-02-07 | 150.65 |
| 2012-02-06 | 150.65 |
| 2012-02-03 | 150.65 |
| 2012-02-02 | 150.65 |
| 2012-02-01 | 150.65 |
| 2012-01-31 | 150.65 |
| 2012-01-30 | 150.65 |
| 2012-01-27 | 150.65 |
| 2012-01-26 | 150.65 |
| 2012-01-20 | 150.65 |
| 2012-01-19 | 150.65 |
| 2012-01-18 | 150.65 |
| 2012-01-17 | 150.65 |
| 2012-01-16 | 150.65 |
| 2012-01-13 | 150.65 |
| 2012-01-12 | 150.65 |
| 2012-01-11 | 154.28 |
| 2012-01-10 | 161.55 |
| 2012-01-09 | 161.55 |
| 2012-01-06 | 161.55 |
| 2012-01-05 | 161.55 |
| 2012-01-04 | 161.55 |
| 2012-01-03 | 161.55 |
| 2011-12-30 | 161.55 |
| 2011-12-29 | 161.55 |
| 2011-12-28 | 161.55 |
| 2011-12-23 | 161.55 |
| 2011-12-22 | 161.55 |
| 2011-12-21 | 161.55 |
| 2011-12-20 | 161.55 |
| 2011-12-19 | 161.55 |
| 2011-12-16 | 161.55 |
| 2011-12-15 | 161.55 |
| 2011-12-14 | 161.55 |
| 2011-12-13 | 161.55 |
| 2011-12-12 | 161.55 |
| 2011-12-09 | 161.55 |
| 2011-12-08 | 161.55 |
| 2011-12-07 | 161.55 |
| 2011-12-06 | 161.55 |
| 2011-12-05 | 161.55 |
| 2011-12-02 | 161.55 |
| 2011-12-01 | 161.55 |
| 2011-11-30 | 161.55 |
| 2011-11-29 | 161.55 |
| 2011-11-28 | 161.55 |
| 2011-11-25 | 161.55 |
| 2011-11-24 | 161.55 |
| 2011-11-23 | 161.55 |
| 2011-11-22 | 161.55 |
| 2011-11-21 | 161.55 |
| 2011-11-18 | 161.55 |
| 2011-11-17 | 161.55 |
| 2011-11-16 | 161.55 |
| 2011-11-15 | 161.55 |
| 2011-11-14 | 161.55 |
| 2011-11-11 | 161.55 |
| 2011-11-10 | 168.81 |
| 2011-11-09 | 177.53 |
| 2011-11-08 | 177.53 |
| 2011-11-07 | 177.53 |
| 2011-11-04 | 177.53 |
| 2011-11-03 | 177.53 |
| 2011-11-02 | 177.53 |
| 2011-11-01 | 177.53 |
| 2011-10-31 | 177.53 |
| 2011-10-28 | 192.06 |
| 2011-10-27 | 171.72 |
| 2011-10-26 | 171.72 |
| 2011-10-25 | 171.72 |
| 2011-10-24 | 176.08 |
| 2011-10-21 | 176.08 |
| 2011-10-20 | 176.08 |
| 2011-10-19 | 176.08 |
| 2011-10-18 | 176.08 |
| 2011-10-17 | 176.08 |
| 2011-10-14 | 176.08 |
| 2011-10-13 | 176.08 |
| 2011-10-12 | 176.08 |
| 2011-10-11 | 176.08 |
| 2011-10-10 | 176.08 |
| 2011-10-07 | 176.08 |
| 2011-10-06 | 190.61 |
| 2011-10-04 | 190.61 |
| 2011-10-03 | 190.61 |
| 2011-09-30 | 190.61 |
| 2011-09-28 | 190.61 |
| 2011-09-27 | 190.61 |
| 2011-09-26 | 190.61 |
| 2011-09-23 | 190.61 |
| 2011-09-22 | 190.61 |
| 2011-09-21 | 190.61 |
| 2011-09-20 | 190.61 |
| 2011-09-19 | 190.61 |
| 2011-09-16 | 190.61 |
| 2011-09-15 | 190.61 |
| 2011-09-14 | 190.61 |
| 2011-09-12 | 201.51 |
| 2011-09-09 | 201.51 |
| 2011-09-08 | 201.51 |
| 2011-09-07 | 201.51 |
| 2011-09-06 | 201.51 |
| 2011-09-05 | 201.51 |
| 2011-09-02 | 201.51 |
| 2011-09-01 | 201.51 |
| 2011-08-31 | 201.51 |
| 2011-08-30 | 201.51 |
| 2011-08-29 | 201.51 |
| 2011-08-26 | 201.51 |
| 2011-08-25 | 201.51 |
| 2011-08-24 | 201.51 |
| 2011-08-23 | 201.51 |
| 2011-08-22 | 201.51 |
| 2011-08-19 | 201.51 |
| 2011-08-18 | 201.51 |
| 2011-08-17 | 201.51 |
| 2011-08-16 | 201.51 |
| 2011-08-15 | 201.51 |
| 2011-08-12 | 201.51 |
| 2011-08-11 | 201.51 |
| 2011-08-10 | 216.04 |
| 2011-08-09 | 216.04 |
| 2011-08-08 | 213.13 |
| 2011-08-05 | 227.66 |
| 2011-08-04 | 227.66 |
| 2011-08-03 | 263.26 |
| 2011-08-02 | 263.26 |
| 2011-08-01 | 263.26 |
| 2011-07-29 | 263.26 |
| 2011-07-28 | 263.26 |
| 2011-07-27 | 263.26 |
| 2011-07-26 | 263.26 |
| 2011-07-25 | 263.26 |
| 2011-07-22 | 263.26 |
| 2011-07-21 | 263.26 |
| 2011-07-20 | 263.26 |
| 2011-07-19 | 263.26 |
| 2011-07-18 | 277.79 |
| 2011-07-15 | 270.53 |
| 2011-07-14 | 270.53 |
| 2011-07-13 | 270.53 |
| 2011-07-12 | 270.53 |
| 2011-07-11 | 270.53 |
| 2011-07-08 | 263.26 |
| 2011-07-07 | 263.26 |
| 2011-07-06 | 254.54 |
| 2011-07-05 | 254.54 |
| 2011-07-04 | 254.54 |
| 2011-06-30 | 254.54 |
| 2011-06-29 | 254.54 |
| 2011-06-28 | 254.54 |
| 2011-06-27 | 254.54 |
| 2011-06-24 | 254.54 |
| 2011-06-23 | 254.54 |
| 2011-06-22 | 254.54 |
| 2011-06-21 | 254.54 |
| 2011-06-20 | 254.54 |
| 2011-06-17 | 254.54 |
| 2011-06-16 | 254.54 |
| 2011-06-15 | 254.54 |
| 2011-06-14 | 254.54 |
| 2011-06-13 | 254.54 |
| 2011-06-10 | 256.00 |
| 2011-06-09 | 258.18 |
| 2011-06-08 | 259.63 |
| 2011-06-07 | 261.81 |
| 2011-06-03 | 261.81 |
| 2011-06-02 | 261.81 |
| 2011-06-01 | 263.26 |
| 2011-05-31 | 263.26 |
| 2011-05-30 | 263.26 |
| 2011-05-27 | 270.53 |
| 2011-05-26 | 273.43 |
| 2011-05-25 | 273.43 |
| 2011-05-24 | 273.43 |
| 2011-05-23 | 273.43 |
| 2011-05-20 | 273.43 |
| 2011-05-19 | 273.43 |
| 2011-05-18 | 273.43 |
| 2011-05-17 | 273.43 |
| 2011-05-16 | 273.43 |
| 2011-05-13 | 273.43 |
| 2011-05-12 | 273.43 |
| 2011-05-11 | 272.02 |
| 2011-05-09 | 272.02 |
| 2011-05-06 | 274.14 |
| 2011-05-05 | 267.08 |
| 2011-05-04 | 267.08 |
| 2011-05-03 | 278.38 |
| 2011-04-29 | 280.49 |
| 2011-04-28 | 280.49 |
| 2011-04-27 | 280.49 |
| 2011-04-26 | 280.49 |
| 2011-04-21 | 274.14 |
| 2011-04-20 | 287.55 |
| 2011-04-19 | 287.55 |
| 2011-04-18 | 284.73 |
| 2011-04-15 | 281.20 |
| 2011-04-14 | 281.20 |
| 2011-04-13 | 270.61 |
| 2011-04-12 | 281.20 |
| 2011-04-11 | 281.20 |
| 2011-04-08 | 281.20 |
| 2011-04-07 | 281.20 |
| 2011-04-06 | 281.20 |
| 2011-04-04 | 277.67 |
| 2011-04-01 | 277.67 |
| 2011-03-31 | 274.14 |
| 2011-03-30 | 264.96 |
| 2011-03-29 | 260.02 |
| 2011-03-28 | 280.49 |
| 2011-03-25 | 267.08 |
| 2011-03-24 | 267.08 |
| 2011-03-23 | 265.67 |
| 2011-03-22 | 260.02 |
| 2011-03-21 | 269.91 |
| 2011-03-18 | 270.61 |
| 2011-03-17 | 272.73 |
| 2011-03-16 | 272.73 |
| 2011-03-15 | 263.55 |
| 2011-03-14 | 256.49 |
| 2011-03-11 | 235.31 |
| 2011-03-10 | 231.79 |
| 2011-03-09 | 224.73 |
| 2011-03-08 | 217.67 |
| 2011-03-07 | 217.67 |
| 2011-03-04 | 217.67 |
| 2011-03-03 | 203.55 |
| 2011-03-02 | 203.55 |
| 2011-03-01 | 203.55 |
| 2011-02-28 | 203.55 |
| 2011-02-25 | 203.55 |
| 2011-02-24 | 203.55 |
| 2011-02-23 | 203.55 |
| 2011-02-22 | 203.55 |
| 2011-02-21 | 203.55 |
| 2011-02-18 | 203.55 |
| 2011-02-17 | 203.55 |
| 2011-02-16 | 203.55 |
| 2011-02-15 | 203.55 |
| 2011-02-14 | 203.55 |
| 2011-02-11 | 203.55 |
| 2011-02-10 | 203.55 |
| 2011-02-09 | 203.55 |
| 2011-02-08 | 203.55 |
| 2011-02-07 | 203.55 |
| 2011-02-02 | 203.55 |
| 2011-02-01 | 203.55 |
| 2011-01-31 | 203.55 |
| 2011-01-28 | 203.55 |
| 2011-01-27 | 203.55 |
| 2011-01-26 | 203.55 |
| 2011-01-25 | 203.55 |
| 2011-01-24 | 203.55 |
| 2011-01-21 | 218.37 |
| 2011-01-20 | 218.37 |
| 2011-01-19 | 218.37 |
| 2011-01-18 | 218.37 |
| 2011-01-17 | 218.37 |
| 2011-01-14 | 218.37 |
| 2011-01-13 | 218.37 |
| 2011-01-12 | 218.37 |
| 2011-01-11 | 219.08 |
| 2011-01-10 | 219.78 |
| 2011-01-07 | 220.49 |
| 2011-01-06 | 221.90 |
| 2011-01-05 | 221.90 |
| 2011-01-04 | 223.31 |
| 2011-01-03 | 224.73 |
| 2010-12-31 | 224.73 |
| 2010-12-30 | 212.02 |
| 2010-12-29 | 210.61 |
| 2010-12-28 | 209.90 |
| 2010-12-24 | 207.78 |
| 2010-12-23 | 207.78 |
| 2010-12-22 | 203.55 |
| 2010-12-21 | 202.84 |
| 2010-12-20 | 202.14 |
| 2010-12-17 | 204.96 |
| 2010-12-16 | 204.96 |
| 2010-12-15 | 204.25 |
| 2010-12-14 | 203.55 |
| 2010-12-13 | 202.14 |
| 2010-12-10 | 202.14 |
| 2010-12-09 | 197.19 |
| 2010-12-08 | 197.19 |
| 2010-12-07 | 197.19 |
| 2010-12-06 | 197.19 |
| 2010-12-03 | 197.19 |
| 2010-12-02 | 197.19 |
| 2010-12-01 | 197.19 |
| 2010-11-30 | 197.19 |
| 2010-11-29 | 197.19 |
| 2010-11-26 | 197.19 |
| 2010-11-25 | 197.19 |
| 2010-11-24 | 183.08 |
| 2010-11-23 | 183.08 |
| 2010-11-22 | 183.08 |
| 2010-11-19 | 183.08 |
| 2010-11-18 | 183.08 |
| 2010-11-17 | 183.08 |
| 2010-11-16 | 183.08 |
| 2010-11-15 | 183.08 |
| 2010-11-12 | 183.08 |
| 2010-11-11 | 196.49 |
| 2010-11-10 | 196.49 |
| 2010-11-09 | 196.49 |
| 2010-11-08 | 195.78 |
| 2010-11-05 | 195.78 |
| 2010-11-04 | 195.78 |
| 2010-11-03 | 195.78 |
| 2010-11-02 | 195.78 |
| 2010-11-01 | 195.78 |
| 2010-10-29 | 195.78 |
| 2010-10-28 | 195.78 |
| 2010-10-27 | 195.78 |
| 2010-10-26 | 195.78 |
| 2010-10-25 | 195.78 |
| 2010-10-22 | 195.78 |
| 2010-10-21 | 195.78 |
| 2010-10-20 | 195.78 |
| 2010-10-19 | 196.49 |
| 2010-10-18 | 196.49 |
| 2010-10-15 | 196.49 |
| 2010-10-14 | 189.43 |
| 2010-10-13 | 196.49 |
| 2010-10-12 | 183.08 |
| 2010-10-11 | 183.08 |
| 2010-10-08 | 183.08 |
| 2010-10-07 | 183.08 |
| 2010-10-06 | 189.43 |
| 2010-10-05 | 189.43 |
| 2010-10-04 | 196.49 |
| 2010-09-30 | 196.49 |
| 2010-09-29 | 196.49 |
| 2010-09-28 | 189.43 |
| 2010-09-27 | 189.43 |
| 2010-09-24 | 189.43 |
| 2010-09-22 | 189.43 |
| 2010-09-21 | 188.72 |
| 2010-09-20 | 189.43 |
| 2010-09-17 | 189.43 |
| 2010-09-16 | 182.37 |
| 2010-09-15 | 185.90 |
| 2010-09-14 | 182.37 |
| 2010-09-13 | 182.37 |
| 2010-09-10 | 182.37 |
| 2010-09-09 | 182.37 |
| 2010-09-08 | 182.37 |
| 2010-09-07 | 185.90 |
| 2010-09-06 | 180.25 |
| 2010-09-03 | 180.25 |
| 2010-09-02 | 180.25 |
| 2010-09-01 | 178.84 |
| 2010-08-31 | 175.31 |
| 2010-08-30 | 175.31 |
| 2010-08-27 | 175.31 |
| 2010-08-26 | 175.31 |
| 2010-08-25 | 175.31 |
| 2010-08-24 | 175.31 |
| 2010-08-23 | 182.37 |
| 2010-08-20 | 182.37 |
| 2010-08-19 | 182.37 |
| 2010-08-18 | 182.37 |
| 2010-08-17 | 182.37 |
| 2010-08-16 | 182.37 |
| 2010-08-13 | 182.37 |
| 2010-08-12 | 182.37 |
| 2010-08-11 | 178.13 |
| 2010-08-10 | 177.43 |
| 2010-08-09 | 176.72 |
| 2010-08-06 | 174.61 |
| 2010-08-05 | 174.61 |
| 2010-08-04 | 174.61 |
| 2010-08-03 | 170.37 |
| 2010-08-02 | 170.37 |
| 2010-07-30 | 169.66 |
| 2010-07-29 | 168.96 |
| 2010-07-28 | 168.96 |
| 2010-07-27 | 175.31 |
| 2010-07-26 | 183.78 |
| 2010-07-23 | 182.37 |
| 2010-07-22 | 182.37 |
| 2010-07-21 | 183.78 |
| 2010-07-20 | 183.78 |
| 2010-07-19 | 184.49 |
| 2010-07-16 | 190.84 |
| 2010-07-15 | 190.84 |
| 2010-07-14 | 190.84 |
| 2010-07-13 | 190.84 |
| 2010-07-12 | 190.84 |
| 2010-07-09 | 190.84 |
| 2010-07-08 | 190.84 |
| 2010-07-07 | 190.14 |
| 2010-07-06 | 190.14 |
| 2010-07-05 | 189.43 |
| 2010-07-02 | 189.43 |
| 2010-06-30 | 197.19 |
| 2010-06-29 | 197.19 |
| 2010-06-28 | 196.49 |
| 2010-06-25 | 196.49 |
| 2010-06-24 | 196.49 |
| 2010-06-23 | 196.49 |
| 2010-06-22 | 196.49 |
| 2010-06-21 | 196.49 |
| 2010-06-18 | 196.49 |
| 2010-06-17 | 189.43 |
| 2010-06-15 | 183.78 |
| 2010-06-14 | 189.43 |
| 2010-06-11 | 183.78 |
| 2010-06-10 | 182.37 |
| 2010-06-09 | 182.37 |
| 2010-06-08 | 178.84 |
| 2010-06-07 | 178.84 |
| 2010-06-04 | 181.66 |
| 2010-06-03 | 175.31 |
| 2010-06-02 | 175.31 |
| 2010-06-01 | 178.84 |
| 2010-05-31 | 177.43 |
| 2010-05-28 | 175.31 |
| 2010-05-27 | 178.84 |
| 2010-05-26 | 178.84 |
| 2010-05-25 | 178.84 |
| 2010-05-24 | 166.13 |
| 2010-05-20 | 164.72 |
| 2010-05-19 | 166.13 |
| 2010-05-18 | 166.13 |
| 2010-05-17 | 166.13 |
| 2010-05-14 | 161.32 |
| 2010-05-13 | 161.32 |
| 2010-05-12 | 161.32 |
| 2010-05-11 | 161.32 |
| 2010-05-10 | 157.88 |
| 2010-05-07 | 154.44 |
| 2010-05-06 | 166.13 |
| 2010-05-05 | 170.26 |
| 2010-05-04 | 170.26 |
| 2010-05-03 | 154.44 |
| 2010-04-30 | 155.13 |
| 2010-04-29 | 155.13 |
| 2010-04-28 | 154.44 |
| 2010-04-27 | 161.32 |
| 2010-04-26 | 161.32 |
| 2010-04-23 | 161.32 |
| 2010-04-22 | 161.32 |
| 2010-04-21 | 161.32 |
| 2010-04-20 | 161.32 |
| 2010-04-19 | 164.76 |
| 2010-04-16 | 171.64 |
| 2010-04-15 | 171.64 |
| 2010-04-14 | 159.26 |
| 2010-04-13 | 155.13 |
| 2010-04-12 | 164.76 |
| 2010-04-09 | 168.20 |
| 2010-04-08 | 176.45 |
| 2010-04-07 | 176.45 |
| 2010-04-01 | 176.45 |
| 2010-03-31 | 176.45 |
| 2010-03-30 | 176.45 |
| 2010-03-29 | 157.88 |
| 2010-03-26 | 144.82 |
| 2010-03-25 | 140.69 |
| 2010-03-24 | 120.75 |
| 2010-03-23 | 120.75 |
| 2010-03-22 | 120.75 |
| 2010-03-19 | 120.75 |
| 2010-03-18 | 110.43 |
| 2010-03-17 | 120.75 |
| 2010-03-16 | 117.31 |
| 2010-03-15 | 117.31 |
| 2010-03-12 | 126.94 |
| 2010-03-11 | 126.94 |
| 2010-03-10 | 123.50 |
| 2010-03-09 | 123.50 |
| 2010-03-08 | 123.50 |
| 2010-03-05 | 128.31 |
| 2010-03-04 | 128.31 |
| 2010-03-03 | 128.31 |
| 2010-03-02 | 128.31 |
| 2010-03-01 | 128.31 |
| 2010-02-26 | 124.19 |
| 2010-02-25 | 123.50 |
| 2010-02-24 | 124.87 |
| 2010-02-23 | 124.87 |
| 2010-02-22 | 124.87 |
| 2010-02-19 | 124.87 |
| 2010-02-18 | 124.87 |
| 2010-02-17 | 124.87 |
| 2010-02-12 | 124.87 |
| 2010-02-11 | 124.87 |
| 2010-02-10 | 124.87 |
| 2010-02-09 | 124.87 |
| 2010-02-08 | 124.87 |
| 2010-02-05 | 124.87 |
| 2010-02-04 | 135.19 |
| 2010-02-03 | 134.50 |
| 2010-02-02 | 134.50 |
| 2010-02-01 | 134.50 |
| 2010-01-29 | 134.50 |
| 2010-01-28 | 147.57 |
| 2010-01-27 | 147.57 |
| 2010-01-26 | 147.57 |
| 2010-01-25 | 147.57 |
| 2010-01-22 | 147.57 |
| 2010-01-21 | 155.13 |
| 2010-01-20 | 155.13 |
| 2010-01-19 | 154.44 |
| 2010-01-18 | 154.44 |
| 2010-01-15 | 157.88 |
| 2010-01-14 | 157.88 |
| 2010-01-13 | 161.32 |
| 2010-01-12 | 161.32 |
| 2010-01-11 | 161.32 |
| 2010-01-08 | 153.07 |
| 2010-01-07 | 152.38 |
| 2010-01-06 | 154.44 |
| 2010-01-05 | 154.44 |
| 2010-01-04 | 154.44 |
| 2009-12-31 | 154.44 |
| 2009-12-30 | 154.44 |
| 2009-12-29 | 154.44 |
| 2009-12-28 | 142.75 |
| 2009-12-24 | 142.75 |
| 2009-12-23 | 142.75 |
| 2009-12-22 | 142.75 |
| 2009-12-21 | 142.75 |
| 2009-12-18 | 147.57 |
| 2009-12-17 | 161.32 |
| 2009-12-16 | 178.51 |
| 2009-12-15 | 185.39 |
| 2009-12-14 | 192.95 |
| 2009-12-11 | 195.02 |
| 2009-12-10 | 193.64 |
| 2009-12-09 | 196.39 |
| 2009-12-08 | 201.21 |
| 2009-12-07 | 204.64 |
| 2009-12-04 | 206.02 |
| 2009-12-03 | 203.27 |
| 2009-12-02 | 199.83 |
| 2009-12-01 | 197.77 |
| 2009-11-30 | 191.58 |
| 2009-11-27 | 188.83 |
| 2009-11-26 | 204.64 |
| 2009-11-25 | 207.40 |
| 2009-11-24 | 205.33 |
| 2009-11-23 | 208.08 |
| 2009-11-20 | 206.02 |
| 2009-11-19 | 208.08 |
| 2009-11-18 | 208.08 |
| 2009-11-17 | 208.08 |
| 2009-11-16 | 206.02 |
| 2009-11-13 | 205.33 |
| 2009-11-12 | 206.02 |
| 2009-11-11 | 209.46 |
| 2009-11-10 | 211.52 |
| 2009-11-09 | 208.77 |
| 2009-11-06 | 208.08 |
| 2009-11-05 | 225.96 |
| 2009-11-04 | 236.28 |
| 2009-11-03 | 233.53 |
| 2009-11-02 | 236.28 |
| 2009-10-30 | 239.03 |
| 2009-10-29 | 236.28 |
| 2009-10-28 | 244.53 |
| 2009-10-27 | 263.79 |
| 2009-10-23 | 273.41 |
| 2009-10-22 | 273.41 |
| 2009-10-21 | 279.60 |
| 2009-10-20 | 279.60 |
| 2009-10-19 | 274.79 |
| 2009-10-16 | 271.35 |
| 2009-10-15 | 267.91 |
| 2009-10-14 | 265.85 |
| 2009-10-13 | 262.41 |
| 2009-10-12 | 258.97 |
| 2009-10-09 | 256.22 |
| 2009-10-08 | 252.09 |
| 2009-10-07 | 250.72 |
| 2009-10-06 | 250.03 |
| 2009-10-05 | 249.34 |
| 2009-10-02 | 249.34 |
| 2009-09-30 | 248.66 |
| 2009-09-29 | 248.66 |
| 2009-09-28 | 247.28 |
| 2009-09-25 | 248.66 |
| 2009-09-24 | 247.97 |
| 2009-09-23 | 247.28 |
| 2009-09-22 | 246.59 |
| 2009-09-21 | 246.59 |
| 2009-09-18 | 247.97 |
| 2009-09-17 | 249.34 |
| 2009-09-16 | 252.78 |
| 2009-09-15 | 247.97 |
| 2009-09-14 | 249.34 |
| 2009-09-11 | 252.09 |
| 2009-09-10 | 250.72 |
| 2009-09-09 | 243.84 |
| 2009-09-08 | 243.84 |
| 2009-09-07 | 240.40 |
| 2009-09-04 | 238.34 |
| 2009-09-03 | 234.90 |
| 2009-09-02 | 231.46 |
| 2009-09-01 | 232.84 |
| 2009-08-31 | 230.78 |
| 2009-08-28 | 231.46 |
| 2009-08-27 | 232.84 |
| 2009-08-26 | 232.84 |
| 2009-08-25 | 232.84 |
| 2009-08-24 | 230.82 |
| 2009-08-21 | 230.14 |
| 2009-08-20 | 229.47 |
| 2009-08-19 | 226.78 |
| 2009-08-18 | 230.14 |
| 2009-08-17 | 229.47 |
| 2009-08-14 | 232.84 |
| 2009-08-13 | 231.49 |
| 2009-08-12 | 227.45 |
| 2009-08-11 | 227.45 |
| 2009-08-10 | 236.88 |
| 2009-08-07 | 226.10 |
| 2009-08-06 | 236.88 |
| 2009-08-05 | 226.78 |
| 2009-08-04 | 223.41 |
| 2009-08-03 | 223.41 |
| 2009-07-31 | 223.41 |
| 2009-07-30 | 200.50 |
| 2009-07-29 | 230.14 |
| 2009-07-28 | 230.14 |
| 2009-07-27 | 230.14 |
| 2009-07-24 | 230.14 |
| 2009-07-23 | 230.14 |
| 2009-07-22 | 230.14 |
| 2009-07-21 | 223.41 |
| 2009-07-20 | 249.68 |
| 2009-07-17 | 201.85 |
| 2009-07-16 | 201.85 |
| 2009-07-15 | 189.72 |
| 2009-07-14 | 195.11 |
| 2009-07-13 | 195.11 |
| 2009-07-10 | 196.46 |
| 2009-07-09 | 196.46 |
| 2009-07-08 | 194.43 |
| 2009-07-07 | 195.11 |
| 2009-07-06 | 169.51 |
| 2009-07-03 | 169.51 |
| 2009-07-02 | 169.51 |
| 2009-06-30 | 156.03 |
| 2009-06-29 | 156.03 |
| 2009-06-26 | 156.03 |
| 2009-06-25 | 129.08 |
| 2009-06-24 | 129.08 |
| 2009-06-23 | 120.32 |
| 2009-06-22 | 120.32 |
| 2009-06-19 | 120.32 |
| 2009-06-18 | 120.32 |
| 2009-06-17 | 120.32 |
| 2009-06-16 | 120.32 |
| 2009-06-15 | 129.08 |
| 2009-06-12 | 129.08 |
| 2009-06-11 | 129.08 |
| 2009-06-10 | 129.08 |
| 2009-06-09 | 129.08 |
| 2009-06-08 | 129.08 |
| 2009-06-05 | 115.60 |
| 2009-06-04 | 110.89 |
| 2009-06-03 | 110.21 |
| 2009-06-02 | 152.66 |
| 2009-06-01 | 152.66 |
| 2009-05-29 | 152.66 |
| 2009-05-27 | 152.66 |
| 2009-05-26 | 152.66 |
| 2009-05-25 | 152.66 |
| 2009-05-22 | 152.66 |
| 2009-05-21 | 152.66 |
| 2009-05-20 | 152.66 |
| 2009-05-19 | 152.66 |
| 2009-05-18 | 152.66 |
| 2009-05-15 | 152.66 |
| 2009-05-14 | 152.66 |
| 2009-05-13 | 152.66 |
| 2009-05-12 | 152.66 |
| 2009-05-11 | 152.66 |
| 2009-05-08 | 152.66 |
| 2009-05-07 | 152.66 |
| 2009-05-06 | 112.24 |
| 2009-05-05 | 112.24 |
| 2009-05-04 | 112.24 |
| 2009-04-30 | 112.24 |
| 2009-04-29 | 112.24 |
| 2009-04-28 | 156.03 |
| 2009-04-27 | 179.61 |
| 2009-04-24 | 182.98 |
| 2009-04-23 | 189.72 |
| 2009-04-22 | 189.72 |
| 2009-04-21 | 209.26 |
| 2009-04-20 | 209.26 |
| 2009-04-17 | 209.26 |
| 2009-04-16 | 209.26 |
| 2009-04-15 | 209.26 |
| 2009-04-14 | 209.26 |
| 2009-04-09 | 212.63 |
| 2009-04-08 | 212.63 |
| 2009-04-07 | 212.63 |
| 2009-04-06 | 212.63 |
| 2009-04-03 | 212.63 |
| 2009-04-02 | 212.63 |
| 2009-04-01 | 212.63 |
| 2009-03-31 | 213.30 |
| 2009-03-30 | 213.30 |
| 2009-03-27 | 215.32 |
| 2009-03-26 | 213.30 |
| 2009-03-25 | 213.30 |
| 2009-03-24 | 213.30 |
| 2009-03-23 | 213.30 |
| 2009-03-20 | 216.00 |
| 2009-03-19 | 216.00 |
| 2009-03-18 | 216.00 |
| 2009-03-17 | 216.00 |
| 2009-03-16 | 216.00 |
| 2009-03-13 | 216.00 |
| 2009-03-12 | 216.00 |
| 2009-03-11 | 216.67 |
| 2009-03-10 | 216.67 |
| 2009-03-09 | 216.67 |
| 2009-03-06 | 220.04 |
| 2009-03-05 | 220.04 |
| 2009-03-04 | 221.39 |
| 2009-03-03 | 221.39 |
| 2009-03-02 | 222.06 |
| 2009-02-27 | 222.06 |
| 2009-02-26 | 222.06 |
| 2009-02-25 | 222.06 |
| 2009-02-24 | 222.06 |
| 2009-02-23 | 222.06 |
| 2009-02-20 | 220.04 |
| 2009-02-19 | 222.06 |
| 2009-02-18 | 222.06 |
| 2009-02-17 | 222.06 |
| 2009-02-16 | 223.41 |
| 2009-02-13 | 226.78 |
| 2009-02-12 | 220.04 |
| 2009-02-11 | 220.04 |
| 2009-02-10 | 223.41 |
| 2009-02-09 | 226.78 |
| 2009-02-06 | 223.41 |
| 2009-02-05 | 223.41 |
| 2009-02-04 | 223.41 |
| 2009-02-03 | 230.14 |
| 2009-02-02 | 230.14 |
| 2009-01-30 | 230.14 |
| 2009-01-29 | 230.14 |
| 2009-01-23 | 236.21 |
| 2009-01-22 | 137.16 |
| 2009-01-21 | 137.16 |
| 2009-01-20 | 137.16 |
| 2009-01-19 | 189.72 |
| 2009-01-16 | 189.72 |
| 2009-01-15 | 189.72 |
| 2009-01-14 | 189.72 |
| 2009-01-13 | 220.04 |
| 2009-01-12 | 220.04 |
| 2009-01-09 | 223.41 |
| 2009-01-08 | 223.41 |
| 2009-01-07 | 223.41 |
| 2009-01-06 | 223.41 |
| 2009-01-05 | 223.41 |
| 2009-01-02 | 223.41 |
| 2008-12-31 | 223.41 |
| 2008-12-30 | 223.41 |
| 2008-12-29 | 223.41 |
| 2008-12-24 | 223.41 |
| 2008-12-23 | 223.41 |
| 2008-12-22 | 222.73 |
| 2008-12-19 | 222.73 |
| 2008-12-18 | 222.73 |
| 2008-12-17 | 222.73 |
| 2008-12-16 | 222.73 |
| 2008-12-15 | 222.73 |
| 2008-12-12 | 222.73 |
| 2008-12-11 | 223.41 |
| 2008-12-10 | 223.41 |
| 2008-12-09 | 223.41 |
| 2008-12-08 | 223.41 |
| 2008-12-05 | 223.41 |
| 2008-12-04 | 223.41 |
| 2008-12-03 | 223.41 |
| 2008-12-02 | 223.41 |
| 2008-12-01 | 223.41 |
| 2008-11-28 | 223.41 |
| 2008-11-27 | 223.41 |
| 2008-11-26 | 223.41 |
| 2008-11-25 | 223.41 |
| 2008-11-24 | 223.41 |
| 2008-11-21 | 223.41 |
| 2008-11-20 | 223.41 |
| 2008-11-19 | 223.41 |
| 2008-11-18 | 223.41 |
| 2008-11-17 | 223.41 |
| 2008-11-14 | 223.41 |
| 2008-11-13 | 223.41 |
| 2008-11-12 | 223.41 |
| 2008-11-11 | 220.04 |
| 2008-11-10 | 220.04 |
| 2008-11-07 | 220.04 |
| 2008-11-06 | 220.04 |
| 2008-11-05 | 220.04 |
| 2008-11-04 | 223.41 |
| 2008-11-03 | 223.41 |
| 2008-10-31 | 216.67 |
| 2008-10-30 | 220.04 |
| 2008-10-29 | 220.04 |
| 2008-10-28 | 223.41 |
| 2008-10-27 | 223.41 |
| 2008-10-24 | 223.41 |
| 2008-10-23 | 223.41 |
| 2008-10-22 | 223.41 |
| 2008-10-21 | 223.41 |
| 2008-10-20 | 226.78 |
| 2008-10-17 | 226.78 |
| 2008-10-16 | 226.78 |
| 2008-10-15 | 226.78 |
| 2008-10-14 | 226.78 |
| 2008-10-13 | 226.78 |
| 2008-10-10 | 226.78 |
| 2008-10-09 | 226.78 |
| 2008-10-08 | 223.41 |
| 2008-10-06 | 223.41 |
| 2008-10-03 | 223.41 |
| 2008-10-02 | 223.41 |
| 2008-09-30 | 223.41 |
| 2008-09-29 | 223.41 |
| 2008-09-26 | 216.67 |
| 2008-09-25 | 216.67 |
| 2008-09-24 | 216.67 |
| 2008-09-23 | 216.67 |
| 2008-09-22 | 216.67 |
| 2008-09-19 | 209.93 |
| 2008-09-18 | 209.93 |
| 2008-09-17 | 209.93 |
| 2008-09-16 | 236.88 |
| 2008-09-12 | 236.88 |
| 2008-09-11 | 236.88 |
| 2008-09-10 | 236.88 |
| 2008-09-09 | 236.88 |
| 2008-09-08 | 236.88 |
| 2008-09-05 | 236.88 |
| 2008-09-04 | 236.88 |
| 2008-09-03 | 238.90 |
| 2008-09-02 | 238.90 |
| 2008-09-01 | 240.25 |
| 2008-08-29 | 240.25 |
| 2008-08-28 | 240.25 |
| 2008-08-27 | 240.25 |
| 2008-08-26 | 240.25 |
| 2008-08-25 | 240.25 |
| 2008-08-21 | 240.25 |
| 2008-08-20 | 242.27 |
| 2008-08-19 | 243.62 |
| 2008-08-18 | 243.62 |
| 2008-08-15 | 243.62 |
| 2008-08-14 | 243.62 |
| 2008-08-13 | 243.62 |
| 2008-08-12 | 243.62 |
| 2008-08-11 | 243.62 |
| 2008-08-08 | 243.62 |
| 2008-08-07 | 242.27 |
| 2008-08-05 | 245.64 |
| 2008-08-04 | 245.64 |
| 2008-08-01 | 245.64 |
| 2008-07-31 | 245.64 |
| 2008-07-30 | 243.62 |
| 2008-07-29 | 242.27 |
| 2008-07-28 | 242.27 |
| 2008-07-25 | 242.27 |
| 2008-07-24 | 242.27 |
| 2008-07-23 | 243.62 |
| 2008-07-22 | 243.62 |
| 2008-07-21 | 243.62 |
| 2008-07-18 | 240.25 |
| 2008-07-17 | 240.25 |
| 2008-07-16 | 236.88 |
| 2008-07-15 | 236.88 |
| 2008-07-14 | 236.88 |
| 2008-07-11 | 236.88 |
| 2008-07-10 | 236.88 |
| 2008-07-09 | 261.81 |
| 2008-07-08 | 261.81 |
| 2008-07-07 | 263.83 |
| 2008-07-04 | 262.48 |
| 2008-07-03 | 260.46 |
| 2008-07-02 | 260.46 |
| 2008-06-30 | 260.46 |
| 2008-06-27 | 256.42 |
| 2008-06-26 | 257.09 |
| 2008-06-25 | 259.79 |
| 2008-06-24 | 255.75 |
| 2008-06-23 | 255.75 |
| 2008-06-20 | 255.75 |
| 2008-06-19 | 255.75 |
| 2008-06-18 | 255.75 |
| 2008-06-17 | 246.99 |
| 2008-06-16 | 243.62 |
| 2008-06-13 | 249.68 |
| 2008-06-12 | 236.88 |
| 2008-06-11 | 236.88 |
| 2008-06-10 | 236.88 |
| 2008-06-06 | 236.88 |
| 2008-06-05 | 236.88 |
| 2008-06-04 | 236.88 |
| 2008-06-03 | 236.88 |
| 2008-06-02 | 236.88 |
| 2008-05-30 | 236.88 |
| 2008-05-29 | 236.88 |
| 2008-05-28 | 236.88 |
| 2008-05-27 | 236.88 |
| 2008-05-26 | 236.88 |
| 2008-05-23 | 267.88 |
| 2008-05-22 | 243.62 |
| 2008-05-21 | 243.62 |
| 2008-05-20 | 236.88 |
| 2008-05-19 | 250.36 |
| 2008-05-16 | 248.34 |
| 2008-05-15 | 248.34 |
| 2008-05-14 | 248.34 |
| 2008-05-13 | 249.68 |
| 2008-05-09 | 253.05 |
| 2008-05-08 | 261.81 |
| 2008-05-07 | 261.81 |
| 2008-05-06 | 261.81 |
| 2008-05-05 | 261.81 |
| 2008-05-02 | 263.16 |
| 2008-04-30 | 263.16 |
| 2008-04-29 | 263.16 |
| 2008-04-28 | 267.20 |
| 2008-04-25 | 267.20 |
| 2008-04-24 | 263.83 |
| 2008-04-23 | 263.83 |
| 2008-04-22 | 263.83 |
| 2008-04-21 | 267.20 |
| 2008-04-18 | 262.49 |
| 2008-04-17 | 259.22 |
| 2008-04-16 | 265.75 |
| 2008-04-15 | 265.75 |
| 2008-04-14 | 265.75 |
| 2008-04-11 | 265.75 |
| 2008-04-10 | 265.75 |
| 2008-04-09 | 265.75 |
| 2008-04-08 | 265.75 |
| 2008-04-07 | 265.75 |
| 2008-04-03 | 265.75 |
| 2008-04-02 | 265.75 |
| 2008-04-01 | 252.69 |
| 2008-03-31 | 246.16 |
| 2008-03-28 | 238.97 |
| 2008-03-27 | 238.97 |
| 2008-03-26 | 226.56 |
| 2008-03-25 | 226.56 |
| 2008-03-20 | 226.56 |
| 2008-03-19 | 226.56 |
| 2008-03-18 | 226.56 |
| 2008-03-17 | 226.56 |
| 2008-03-14 | 226.56 |
| 2008-03-13 | 226.56 |
| 2008-03-12 | 226.56 |
| 2008-03-11 | 226.56 |
| 2008-03-10 | 226.56 |
| 2008-03-07 | 226.56 |
| 2008-03-06 | 226.56 |
| 2008-03-05 | 226.56 |
| 2008-03-04 | 226.56 |
| 2008-03-03 | 233.09 |
| 2008-02-29 | 233.09 |
| 2008-02-28 | 233.09 |
| 2008-02-27 | 265.75 |
| 2008-02-26 | 265.75 |
| 2008-02-25 | 265.75 |
| 2008-02-22 | 265.75 |
| 2008-02-21 | 264.44 |
| 2008-02-20 | 264.44 |
| 2008-02-19 | 251.38 |
| 2008-02-18 | 238.32 |
| 2008-02-15 | 238.32 |
| 2008-02-14 | 238.32 |
| 2008-02-13 | 234.40 |
| 2008-02-12 | 234.40 |
| 2008-02-11 | 231.79 |
| 2008-02-06 | 242.89 |
| 2008-02-05 | 242.89 |
| 2008-02-04 | 242.89 |
| 2008-02-01 | 238.32 |
| 2008-01-31 | 238.32 |
| 2008-01-30 | 240.93 |
| 2008-01-29 | 239.63 |
| 2008-01-28 | 239.63 |
| 2008-01-25 | 239.63 |
| 2008-01-24 | 239.63 |
| 2008-01-23 | 231.79 |
| 2008-01-22 | 244.85 |
| 2008-01-21 | 246.16 |
| 2008-01-18 | 259.22 |
| 2008-01-17 | 252.69 |
| 2008-01-16 | 255.95 |
| 2008-01-15 | 259.22 |
| 2008-01-14 | 259.22 |
| 2008-01-11 | 267.71 |
| 2008-01-10 | 273.59 |
| 2008-01-09 | 265.75 |
| 2008-01-08 | 254.65 |
| 2008-01-07 | 254.65 |
| 2008-01-04 | 255.95 |
| 2008-01-03 | 262.49 |
| 2008-01-02 | 269.02 |
| 2007-12-31 | 270.98 |
| 2007-12-28 | 270.98 |
| 2007-12-27 | 275.55 |
| 2007-12-24 | 274.89 |
| 2007-12-21 | 275.55 |
| 2007-12-20 | 275.55 |
| 2007-12-19 | 275.55 |
| 2007-12-18 | 275.55 |
| 2007-12-17 | 276.20 |
| 2007-12-14 | 278.81 |
| 2007-12-13 | 278.81 |
| 2007-12-12 | 278.81 |
| 2007-12-11 | 278.81 |
| 2007-12-10 | 278.16 |
| 2007-12-07 | 278.16 |
| 2007-12-06 | 284.04 |
| 2007-12-05 | 282.73 |
| 2007-12-04 | 284.04 |
| 2007-12-03 | 278.81 |
| 2007-11-30 | 278.81 |
| 2007-11-29 | 280.77 |
| 2007-11-28 | 283.39 |
| 2007-11-27 | 286.00 |
| 2007-11-26 | 287.96 |
| 2007-11-23 | 278.81 |
| 2007-11-22 | 278.81 |
| 2007-11-21 | 278.16 |
| 2007-11-20 | 286.65 |
| 2007-11-19 | 289.92 |
| 2007-11-16 | 288.61 |
| 2007-11-15 | 289.92 |
| 2007-11-14 | 290.57 |
| 2007-11-13 | 282.08 |
| 2007-11-12 | 285.34 |
| 2007-11-09 | 288.61 |
| 2007-11-08 | 288.61 |
| 2007-11-07 | 295.14 |
| 2007-11-06 | 298.41 |
| 2007-11-05 | 291.88 |
| 2007-11-02 | 290.57 |
| 2007-11-01 | 291.88 |
| 2007-10-31 | 285.34 |
| 2007-10-30 | 282.73 |
| 2007-10-29 | 277.51 |
| 2007-10-26 | 271.63 |
| 2007-10-25 | 274.89 |
| 2007-10-24 | 273.59 |
| 2007-10-23 | 275.55 |
| 2007-10-22 | 272.28 |
| 2007-10-18 | 287.96 |
| 2007-10-17 | 286.65 |
| 2007-10-16 | 274.24 |
| 2007-10-15 | 278.81 |
| 2007-10-12 | 269.02 |
| 2007-10-11 | 262.49 |
| 2007-10-10 | 257.91 |
| 2007-10-09 | 263.79 |
| 2007-10-08 | 263.79 |
| 2007-10-05 | 269.02 |
| 2007-10-04 | 262.49 |
| 2007-10-03 | 257.91 |
| 2007-10-02 | 265.75 |
| 2007-09-28 | 262.49 |
| 2007-09-27 | 262.49 |
| 2007-09-25 | 269.02 |
| 2007-09-24 | 261.83 |
| 2007-09-21 | 261.83 |
| 2007-09-20 | 265.75 |
| 2007-09-19 | 264.44 |
| 2007-09-18 | 265.75 |
| 2007-09-17 | 272.28 |
| 2007-09-14 | 264.44 |
| 2007-09-13 | 258.57 |
| 2007-09-12 | 255.95 |
| 2007-09-11 | 252.69 |
| 2007-09-10 | 246.16 |
| 2007-09-07 | 254.65 |
| 2007-09-06 | 259.22 |
| 2007-09-05 | 259.22 |
| 2007-09-04 | 250.73 |
| 2007-09-03 | 254.65 |
| 2007-08-31 | 255.30 |
| 2007-08-30 | 256.61 |
| 2007-08-29 | 247.46 |
| 2007-08-28 | 252.69 |
| 2007-08-27 | 249.42 |
| 2007-08-24 | 242.89 |
| 2007-08-23 | 238.32 |
| 2007-08-22 | 234.40 |
| 2007-08-21 | 225.91 |
| 2007-08-20 | 246.16 |
| 2007-08-17 | 218.73 |
| 2007-08-16 | 226.56 |
| 2007-08-15 | 228.52 |
| 2007-08-14 | 229.83 |
| 2007-08-13 | 232.44 |
| 2007-08-10 | 225.26 |
| 2007-08-09 | 225.26 |
| 2007-08-08 | 222.64 |
| 2007-08-07 | 225.26 |
| 2007-08-06 | 229.83 |
| 2007-08-03 | 233.09 |
| 2007-08-02 | 238.32 |
| 2007-08-01 | 238.97 |
| 2007-07-31 | 242.24 |
| 2007-07-30 | 227.22 |
| 2007-07-27 | 227.22 |
| 2007-07-26 | 238.97 |
| 2007-07-25 | 239.63 |
| 2007-07-24 | 244.20 |
| 2007-07-23 | 238.32 |
| 2007-07-20 | 248.77 |
| 2007-07-19 | 249.42 |
| 2007-07-18 | 248.12 |
| 2007-07-17 | 256.61 |
| 2007-07-16 | 257.26 |
| 2007-07-13 | 259.22 |
| 2007-07-12 | 252.69 |
| 2007-07-11 | 246.16 |
| 2007-07-10 | 224.60 |
| 2007-07-09 | 242.24 |
| 2007-07-06 | 250.73 |
| 2007-07-05 | 252.69 |
| 2007-07-04 | 257.91 |
| 2007-07-03 | 251.38 |
| 2007-06-29 | 265.10 |
| 2007-06-28 | 270.98 |
| 2007-06-27 | 272.28 |
| 2007-06-26 | 280.12 |
| 2007-06-25 | 284.04 |
| 2007-06-22 | 284.04 |
| 2007-06-21 | 282.73 |
| 2007-06-20 | 287.30 |
| 2007-06-18 | 292.53 |
| 2007-06-15 | 293.18 |
| 2007-06-14 | 293.18 |
| 2007-06-13 | 288.61 |
| 2007-06-12 | 279.05 |
| 2007-06-11 | 285.42 |
| 2007-06-08 | 288.61 |
| 2007-06-07 | 282.24 |
| 2007-06-06 | 282.24 |
| 2007-06-05 | 269.50 |
| 2007-06-04 | 257.39 |
| 2007-06-01 | 256.76 |
| 2007-05-31 | 254.21 |
| 2007-05-30 | 253.57 |
| 2007-05-29 | 263.13 |
| 2007-05-28 | 256.76 |
| 2007-05-25 | 250.39 |
| 2007-05-23 | 245.29 |
| 2007-05-22 | 249.11 |
| 2007-05-21 | 250.39 |
| 2007-05-18 | 250.39 |
| 2007-05-17 | 246.56 |
| 2007-05-16 | 246.56 |
| 2007-05-15 | 245.93 |
| 2007-05-14 | 244.02 |
| 2007-05-11 | 224.90 |
| 2007-05-10 | 230.00 |
| 2007-05-09 | 226.18 |
| 2007-05-08 | 224.90 |
| 2007-05-07 | 214.07 |
| 2007-05-04 | 212.16 |
| 2007-05-03 | 196.24 |
| 2007-05-02 | 183.49 |
| 2007-04-30 | 173.30 |
| 2007-04-27 | 169.48 |
| 2007-04-26 | 166.93 |
| 2007-04-25 | 167.57 |
| 2007-04-24 | 172.03 |
| 2007-04-23 | 169.48 |
| 2007-04-20 | 172.66 |
| 2007-04-19 | 170.75 |
| 2007-04-18 | 163.75 |
| 2007-04-17 | 167.57 |
| 2007-04-16 | 167.57 |
| 2007-04-13 | 167.57 |
| 2007-04-12 | 173.94 |
| 2007-04-11 | 180.31 |
| 2007-04-10 | 180.31 |
| 2007-04-04 | 154.19 |
| 2007-04-03 | 154.83 |
| 2007-04-02 | 154.83 |
| 2007-03-30 | 154.83 |
| 2007-03-29 | 154.83 |
| 2007-03-28 | 154.19 |
| 2007-03-27 | 154.19 |
| 2007-03-26 | 149.09 |
| 2007-03-23 | 151.00 |
| 2007-03-22 | 148.46 |
| 2007-03-21 | 148.46 |
| 2007-03-20 | 148.46 |
| 2007-03-19 | 148.46 |
| 2007-03-16 | 148.46 |
| 2007-03-15 | 148.46 |
| 2007-03-14 | 151.64 |
| 2007-03-13 | 151.64 |
| 2007-03-12 | 154.83 |
| 2007-03-09 | 154.83 |
| 2007-03-08 | 154.83 |
| 2007-03-07 | 155.46 |
| 2007-03-06 | 156.10 |
| 2007-03-05 | 147.18 |
| 2007-03-02 | 153.55 |
| 2007-03-01 | 158.01 |
| 2007-02-28 | 158.01 |
| 2007-02-27 | 161.20 |
| 2007-02-26 | 154.83 |
| 2007-02-23 | 154.83 |
| 2007-02-22 | 164.38 |
| 2007-02-21 | 154.83 |
| 2007-02-16 | 158.01 |
| 2007-02-15 | 160.56 |
| 2007-02-14 | 160.56 |
| 2007-02-13 | 154.19 |
| 2007-02-12 | 153.55 |
| 2007-02-09 | 154.83 |
| 2007-02-08 | 158.65 |
| 2007-02-07 | 158.65 |
| 2007-02-06 | 158.65 |
| 2007-02-05 | 158.65 |
| 2007-02-02 | 158.65 |
| 2007-02-01 | 158.65 |
| 2007-01-31 | 158.65 |
| 2007-01-30 | 158.65 |
| 2007-01-29 | 158.65 |
| 2007-01-26 | 157.37 |
| 2007-01-25 | 154.83 |
| 2007-01-24 | 154.19 |
| 2007-01-23 | 155.46 |
| 2007-01-22 | 169.48 |
| 2007-01-19 | 169.48 |
| 2007-01-18 | 169.48 |
| 2007-01-17 | 169.48 |
| 2007-01-16 | 168.20 |
| 2007-01-15 | 166.93 |
| 2007-01-12 | 166.29 |
| 2007-01-11 | 153.55 |
| 2007-01-10 | 154.19 |
| 2007-01-09 | 155.46 |
| 2007-01-08 | 161.20 |
| 2007-01-05 | 167.57 |
| 2007-01-04 | 173.94 |
| 2007-01-03 | 181.58 |
| 2007-01-02 | 181.58 |
| 2006-12-29 | 181.58 |
| 2006-12-28 | 180.95 |
| 2006-12-27 | 186.04 |
| 2006-12-22 | 180.31 |
| 2006-12-21 | 186.68 |
| 2006-12-20 | 176.49 |
| 2006-12-19 | 162.47 |
| 2006-12-18 | 173.30 |
| 2006-12-15 | 180.31 |
| 2006-12-14 | 189.86 |
| 2006-12-13 | 186.68 |
| 2006-12-12 | 193.05 |
| 2006-12-11 | 183.49 |
| 2006-12-08 | 183.49 |
| 2006-12-07 | 177.12 |
| 2006-12-06 | 180.31 |
| 2006-12-05 | 180.31 |
| 2006-12-04 | 161.20 |
| 2006-12-01 | 167.57 |
| 2006-11-30 | 161.20 |
| 2006-11-29 | 167.57 |
| 2006-11-28 | 164.38 |
| 2006-11-27 | 161.20 |
| 2006-11-24 | 173.94 |
| 2006-11-23 | 173.94 |
| 2006-11-22 | 173.94 |
| 2006-11-21 | 177.12 |
| 2006-11-20 | 170.75 |
| 2006-11-17 | 164.38 |
| 2006-11-16 | 154.83 |
| 2006-11-15 | 158.01 |
| 2006-11-14 | 158.01 |
| 2006-11-13 | 164.38 |
| 2006-11-10 | 161.20 |
| 2006-11-09 | 154.83 |
| 2006-11-08 | 154.83 |
| 2006-11-07 | 158.01 |
| 2006-11-06 | 164.38 |
| 2006-11-03 | 154.83 |
| 2006-11-02 | 154.83 |
| 2006-11-01 | 164.38 |
| 2006-10-31 | 161.20 |
| 2006-10-27 | 164.38 |
| 2006-10-26 | 167.57 |
| 2006-10-25 | 167.57 |
| 2006-10-24 | 167.57 |
| 2006-10-23 | 173.94 |
| 2006-10-20 | 173.94 |
| 2006-10-19 | 158.01 |
| 2006-10-18 | 167.57 |
| 2006-10-17 | 170.75 |
| 2006-10-16 | 177.12 |
| 2006-10-13 | 170.75 |
| 2006-10-12 | 167.57 |
| 2006-10-11 | 164.38 |
| 2006-10-10 | 170.75 |
| 2006-10-09 | 154.83 |
| 2006-10-06 | 164.38 |
| 2006-10-05 | 167.57 |
| 2006-10-04 | 161.20 |
| 2006-10-03 | 161.20 |
| 2006-09-29 | 161.20 |
| 2006-09-28 | 161.20 |
| 2006-09-27 | 161.20 |
| 2006-09-26 | 164.38 |
| 2006-09-25 | 167.57 |
| 2006-09-22 | 161.20 |
| 2006-09-21 | 161.20 |
| 2006-09-20 | 154.83 |
| 2006-09-19 | 154.83 |
| 2006-09-18 | 154.83 |
| 2006-09-15 | 154.83 |
| 2006-09-14 | 148.46 |
| 2006-09-13 | 161.20 |
| 2006-09-12 | 161.20 |
| 2006-09-11 | 158.01 |
| 2006-09-08 | 158.01 |
| 2006-09-07 | 154.83 |
| 2006-09-06 | 154.83 |
| 2006-09-05 | 164.38 |
| 2006-09-04 | 164.38 |
| 2006-09-01 | 164.38 |
| 2006-08-31 | 161.20 |
| 2006-08-30 | 158.01 |
| 2006-08-29 | 167.57 |
| 2006-08-28 | 167.57 |
| 2006-08-25 | 170.75 |
| 2006-08-24 | 164.38 |
| 2006-08-23 | 167.57 |
| 2006-08-22 | 167.57 |
| 2006-08-21 | 161.20 |
| 2006-08-18 | 167.57 |
| 2006-08-17 | 164.38 |
| 2006-08-16 | 164.38 |
| 2006-08-15 | 170.75 |
| 2006-08-14 | 161.20 |
| 2006-08-11 | 170.75 |
| 2006-08-10 | 183.49 |
| 2006-08-09 | 183.49 |
| 2006-08-08 | 186.68 |
| 2006-08-07 | 180.31 |
| 2006-08-04 | 170.75 |
| 2006-08-03 | 170.75 |
| 2006-08-02 | 173.94 |
| 2006-08-01 | 180.31 |
| 2006-07-31 | 180.31 |
| 2006-07-28 | 173.94 |
| 2006-07-27 | 173.94 |
| 2006-07-26 | 164.38 |
| 2006-07-25 | 177.12 |
| 2006-07-24 | 167.57 |
| 2006-07-21 | 177.12 |
| 2006-07-20 | 170.75 |
| 2006-07-19 | 170.75 |
| 2006-07-18 | 170.75 |
| 2006-07-17 | 170.75 |
| 2006-07-14 | 167.57 |
| 2006-07-13 | 170.75 |
| 2006-07-12 | 180.31 |
| 2006-07-11 | 183.49 |
| 2006-07-10 | 183.49 |
| 2006-07-07 | 183.49 |
| 2006-07-06 | 186.68 |
| 2006-07-05 | 186.68 |
| 2006-07-04 | 189.86 |
| 2006-07-03 | 189.86 |
| 2006-06-30 | 189.86 |
| 2006-06-29 | 180.31 |
| 2006-06-28 | 177.12 |
| 2006-06-27 | 183.49 |
| 2006-06-26 | 173.94 |
| 2006-06-23 | 170.75 |
| 2006-06-22 | 177.12 |
| 2006-06-21 | 167.57 |
| 2006-06-20 | 170.75 |
| 2006-06-19 | 170.75 |
| 2006-06-16 | 167.57 |
| 2006-06-15 | 164.38 |
| 2006-06-14 | 164.38 |
| 2006-06-13 | 161.20 |
| 2006-06-12 | 161.20 |
| 2006-06-09 | 161.20 |
| 2006-06-08 | 161.20 |
| 2006-06-07 | 170.75 |
| 2006-06-06 | 180.31 |
| 2006-06-05 | 177.12 |
| 2006-06-02 | 180.31 |
| 2006-06-01 | 173.94 |
| 2006-05-30 | 164.38 |
| 2006-05-29 | 154.83 |
| 2006-05-26 | 135.71 |
| 2006-05-25 | 117.35 |
| 2006-05-24 | 117.35 |
| 2006-05-23 | 114.29 |
| 2006-05-22 | 114.29 |
| 2006-05-19 | 123.47 |
| 2006-05-18 | 117.35 |
| 2006-05-17 | 117.35 |
| 2006-05-16 | 120.41 |
| 2006-05-15 | 114.29 |
| 2006-05-12 | 132.65 |
| 2006-05-11 | 132.65 |
| 2006-05-10 | 132.65 |
| 2006-05-09 | 114.29 |
| 2006-05-08 | 129.59 |
| 2006-05-04 | 129.59 |
| 2006-05-03 | 132.65 |
| 2006-05-02 | 111.22 |
| 2006-04-28 | 108.16 |
| 2006-04-27 | 105.10 |
| 2006-04-26 | 102.04 |
| 2006-04-25 | 83.67 |
| 2006-04-24 | 83.67 |
| 2006-04-21 | 83.67 |
| 2006-04-20 | 74.49 |
| 2006-04-19 | 74.49 |
| 2006-04-18 | 74.49 |
| 2006-04-13 | 74.49 |
| 2006-04-12 | 74.49 |
| 2006-04-11 | 74.49 |
| 2006-04-10 | 83.67 |
| 2006-04-07 | 83.67 |
| 2006-04-06 | 68.37 |
| 2006-04-04 | 68.37 |
| 2006-04-03 | 68.37 |
| 2006-03-31 | 83.67 |
| 2006-03-30 | 83.67 |
| 2006-03-29 | 83.67 |
| 2006-03-28 | 83.67 |
| 2006-03-27 | 83.67 |
| 2006-03-24 | 68.37 |
| 2006-03-23 | 68.37 |
| 2006-03-22 | 77.55 |
| 2006-03-21 | 77.55 |
| 2006-03-20 | 77.55 |
| 2006-03-17 | 77.55 |
| 2006-03-16 | 77.55 |
| 2006-03-15 | 77.55 |
| 2006-03-14 | 77.55 |
| 2006-03-13 | 77.55 |
| 2006-03-10 | 77.55 |
| 2006-03-09 | 77.55 |
| 2006-03-08 | 77.55 |
| 2006-03-07 | 77.55 |
| 2006-03-06 | 92.86 |
| 2006-03-03 | 92.86 |
| 2006-03-02 | 68.37 |
| 2006-03-01 | 68.37 |
| 2006-02-28 | 68.37 |
| 2006-02-27 | 68.37 |
| 2006-02-24 | 68.37 |
| 2006-02-23 | 68.37 |
| 2006-02-22 | 68.37 |
| 2006-02-21 | 68.37 |
| 2006-02-20 | 68.37 |
| 2006-02-17 | 68.37 |
| 2006-02-16 | 71.43 |
| 2006-02-15 | 71.43 |
| 2006-02-14 | 71.43 |
| 2006-02-13 | 71.43 |
| 2006-02-10 | 71.43 |
| 2006-02-09 | 71.43 |
| 2006-02-08 | 71.43 |
| 2006-02-07 | 71.43 |
| 2006-02-06 | 71.43 |
| 2006-02-03 | 71.43 |
| 2006-02-02 | 71.43 |
| 2006-02-01 | 71.43 |
| 2006-01-27 | 71.43 |
| 2006-01-26 | 71.43 |
| 2006-01-25 | 65.31 |
| 2006-01-24 | 65.31 |
| 2006-01-23 | 65.31 |
| 2006-01-20 | 65.31 |
| 2006-01-19 | 65.31 |
| 2006-01-18 | 65.31 |
| 2006-01-17 | 68.37 |
| 2006-01-16 | 68.37 |
| 2006-01-13 | 68.37 |
| 2006-01-12 | 68.37 |
| 2006-01-11 | 68.37 |
| 2006-01-10 | 68.37 |
| 2006-01-09 | 68.37 |
| 2006-01-06 | 77.55 |
| 2006-01-05 | 77.55 |
| 2006-01-04 | 92.86 |
| 2006-01-03 | 92.86 |
| 2005-12-30 | 92.86 |
| 2005-12-29 | 95.92 |
| 2005-12-28 | 95.92 |
| 2005-12-23 | 95.92 |
| 2005-12-22 | 95.92 |
| 2005-12-21 | 95.92 |
| 2005-12-20 | 95.92 |
| 2005-12-19 | 95.92 |
| 2005-12-16 | 95.92 |
| 2005-12-15 | 95.92 |
| 2005-12-14 | 95.92 |
| 2005-12-13 | 95.92 |
| 2005-12-12 | 95.92 |
| 2005-12-09 | 95.92 |
| 2005-12-08 | 71.43 |
| 2005-12-07 | 92.86 |
| 2005-12-06 | 74.49 |
| 2005-12-05 | 74.49 |
| 2005-12-02 | 89.80 |
| 2005-12-01 | 89.80 |
| 2005-11-30 | 80.61 |
| 2005-11-29 | 80.61 |
| 2005-11-28 | 77.55 |
| 2005-11-25 | 77.55 |
| 2005-11-24 | 74.49 |
| 2005-11-23 | 37.76 |
| 2005-11-22 | 43.88 |
| 2005-11-21 | 43.88 |
| 2005-11-18 | 43.88 |
| 2005-11-17 | 43.88 |
| 2005-11-16 | 43.88 |
| 2005-11-15 | 43.88 |
| 2005-11-14 | 50.00 |
| 2005-11-11 | 50.00 |
| 2005-11-10 | 50.00 |
| 2005-11-09 | 50.00 |
| 2005-11-08 | 50.00 |
| 2005-11-07 | 50.00 |
| 2005-11-04 | 50.00 |
| 2005-11-03 | 50.00 |
| 2005-11-02 | 53.06 |
| 2005-11-01 | 53.06 |
| 2005-10-31 | 53.06 |
| 2005-10-28 | 53.06 |
| 2005-10-27 | 53.06 |
| 2005-10-26 | 53.06 |
| 2005-10-25 | 50.00 |
| 2005-10-24 | 46.94 |
| 2005-10-21 | 46.94 |
| 2005-10-20 | 50.00 |
| 2005-10-19 | 50.00 |
| 2005-10-18 | 51.53 |
| 2005-10-17 | 51.53 |
| 2005-10-14 | 51.53 |
| 2005-10-13 | 53.06 |
| 2005-10-12 | 53.06 |
| 2005-10-10 | 68.37 |
| 2005-10-07 | 68.37 |
| 2005-10-06 | 62.24 |
| 2005-10-05 | 62.24 |
| 2005-10-04 | 62.24 |
| 2005-10-03 | 62.24 |
| 2005-09-30 | 68.37 |
| 2005-09-29 | 53.06 |
| 2005-09-28 | 46.94 |
| 2005-09-27 | 40.82 |
| 2005-09-26 | 46.94 |
| 2005-09-23 | 46.94 |
| 2005-09-22 | 46.94 |
| 2005-09-21 | 46.94 |
| 2005-09-20 | 46.94 |
| 2005-09-16 | 46.94 |
| 2005-09-15 | 46.94 |
| 2005-09-14 | 46.94 |
| 2005-09-13 | 46.94 |
| 2005-09-12 | 46.94 |
| 2005-09-09 | 46.94 |
| 2005-09-08 | 46.94 |
| 2005-09-07 | 46.94 |
| 2005-09-06 | 46.94 |
| 2005-09-05 | 46.94 |
| 2005-09-02 | 53.06 |
| 2005-09-01 | 53.06 |
| 2005-08-31 | 53.06 |
| 2005-08-30 | 53.06 |
| 2005-08-29 | 56.12 |
| 2005-08-26 | 56.12 |
| 2005-08-25 | 56.12 |
| 2005-08-24 | 56.12 |
| 2005-08-23 | 56.12 |
| 2005-08-22 | 56.12 |
| 2005-08-19 | 56.12 |
| 2005-08-18 | 56.12 |
| 2005-08-17 | 59.18 |
| 2005-08-16 | 59.18 |
| 2005-08-15 | 59.18 |
| 2005-08-12 | 65.31 |
| 2005-08-11 | 65.31 |
| 2005-08-10 | 65.31 |
| 2005-08-09 | 65.31 |
| 2005-08-08 | 65.31 |
| 2005-08-05 | 65.31 |
| 2005-08-04 | 65.31 |
| 2005-08-03 | 68.37 |
| 2005-08-02 | 68.37 |
| 2005-08-01 | 68.37 |
| 2005-07-29 | 68.37 |
| 2005-07-28 | 68.37 |
| 2005-07-27 | 68.37 |
| 2005-07-26 | 68.37 |
| 2005-07-25 | 68.37 |
| 2005-07-22 | 68.37 |
| 2005-07-21 | 68.37 |
| 2005-07-20 | 68.37 |
| 2005-07-19 | 68.37 |
| 2005-07-18 | 68.37 |
| 2005-07-15 | 68.37 |
| 2005-07-14 | 65.31 |
| 2005-07-13 | 62.24 |
| 2005-07-12 | 62.24 |
| 2005-07-11 | 62.24 |
| 2005-07-08 | 53.06 |
| 2005-07-07 | 68.37 |
| 2005-07-06 | 68.37 |
| 2005-07-05 | 77.55 |
| 2005-07-04 | 80.61 |
| 2005-06-30 | 68.37 |
| 2005-06-29 | 74.49 |
| 2005-06-28 | 80.61 |
| 2005-06-27 | 71.43 |
| 2005-06-24 | 59.18 |
| 2005-06-23 | 50.00 |
| 2005-06-22 | 50.00 |
| 2005-06-21 | 50.00 |
| 2005-06-20 | 50.00 |
| 2005-06-17 | 50.00 |
| 2005-06-16 | 52.94 |
| 2005-06-15 | 55.88 |
| 2005-06-14 | 55.88 |
| 2005-06-13 | 55.88 |
| 2005-06-10 | 55.88 |
| 2005-06-09 | 55.88 |
| 2005-06-08 | 55.88 |
| 2005-06-07 | 55.88 |
| 2005-06-06 | 55.88 |
| 2005-06-03 | 55.88 |
| 2005-06-02 | 55.88 |
| 2005-06-01 | 55.88 |
| 2005-05-31 | 55.88 |
| 2005-05-30 | 55.88 |
| 2005-05-27 | 55.88 |
| 2005-05-26 | 55.88 |
| 2005-05-25 | 55.88 |
| 2005-05-24 | 55.88 |
| 2005-05-23 | 55.88 |
| 2005-05-20 | 55.88 |
| 2005-05-19 | 55.88 |
| 2005-05-18 | 55.88 |
| 2005-05-17 | 64.71 |
| 2005-05-13 | 64.71 |
| 2005-05-12 | 64.71 |
| 2005-05-11 | 61.76 |
| 2005-05-10 | 61.76 |
| 2005-05-09 | 70.59 |
| 2005-05-06 | 70.59 |
| 2005-05-05 | 73.53 |
| 2005-05-04 | 73.53 |
| 2005-05-03 | 76.47 |
| 2005-04-29 | 76.47 |
| 2005-04-28 | 76.47 |
| 2005-04-27 | 76.47 |
| 2005-04-26 | 79.41 |
| 2005-04-25 | 70.59 |
| 2005-04-22 | 79.41 |
| 2005-04-21 | 79.41 |
| 2005-04-20 | 73.53 |
| 2005-04-19 | 82.35 |
| 2005-04-18 | 76.47 |
| 2005-04-15 | 76.47 |
| 2005-04-14 | 76.47 |
| 2005-04-13 | 70.59 |
| 2005-04-12 | 67.65 |
| 2005-04-11 | 73.53 |
| 2005-04-08 | 73.53 |
| 2005-04-07 | 61.76 |
| 2005-04-06 | 64.71 |
| 2005-04-04 | 55.88 |
| 2005-04-01 | 44.12 |
| 2005-03-31 | 32.35 |
| 2005-03-30 | 20.59 |
| 2005-03-29 | 17.65 |
| 2005-03-24 | 16.18 |
| 2005-03-23 | 14.71 |
| 2005-03-22 | 14.71 |
| 2005-03-21 | 14.71 |
| 2005-03-18 | 14.71 |
| 2005-03-17 | 14.71 |
| 2005-03-16 | 14.71 |
| 2005-03-15 | 14.71 |
| 2005-03-14 | 14.71 |
| 2005-03-11 | 17.65 |
| 2005-03-10 | 17.65 |
| 2005-03-09 | 17.65 |
| 2005-03-08 | 17.65 |
| 2005-03-07 | 17.65 |
| 2005-03-04 | 17.65 |
| 2005-03-03 | 17.65 |
| 2005-03-02 | 17.65 |
| 2005-03-01 | 17.65 |
| 2005-02-28 | 14.71 |
| 2005-02-25 | 11.76 |
| 2005-02-24 | 11.76 |
| 2005-02-23 | 17.65 |
| 2005-02-22 | 26.47 |
| 2005-02-21 | 29.41 |
| 2005-02-18 | 29.41 |
| 2005-02-17 | 29.41 |
| 2005-02-16 | 29.41 |
| 2005-02-15 | 29.41 |
| 2005-02-14 | 23.53 |
| 2005-02-08 | 17.65 |
| 2005-02-07 | 17.65 |
| 2005-02-04 | 17.65 |
| 2005-02-03 | 17.65 |
| 2005-02-02 | 17.65 |
| 2005-02-01 | 17.65 |
| 2005-01-31 | 17.65 |
| 2005-01-28 | 17.65 |
| 2005-01-27 | 17.65 |
| 2005-01-26 | 17.65 |
| 2005-01-25 | 17.65 |
| 2005-01-24 | 17.65 |
| 2005-01-21 | 17.65 |
| 2005-01-20 | 17.65 |
| 2005-01-19 | 17.65 |
| 2005-01-18 | 17.65 |
| 2005-01-17 | 17.65 |
| 2005-01-14 | 17.65 |
| 2005-01-13 | 17.65 |
| 2005-01-12 | 17.65 |
| 2005-01-11 | 17.65 |
| 2005-01-10 | 17.65 |
| 2005-01-07 | 17.65 |
| 2005-01-06 | 17.65 |
| 2005-01-05 | 14.71 |
| 2005-01-04 | 14.71 |
| 2005-01-03 | 11.76 |
| 2004-12-31 | 11.76 |
| 2004-12-30 | 11.76 |
| 2004-12-29 | 23.53 |
| 2004-12-28 | 23.53 |
| 2004-12-24 | 23.53 |
| 2004-12-23 | 23.53 |
| 2004-12-22 | 23.53 |
| 2004-12-21 | 23.53 |
| 2004-12-20 | 17.65 |
| 2004-12-17 | 17.65 |
| 2004-12-16 | 17.65 |
| 2004-12-15 | 14.71 |
| 2004-12-14 | 26.47 |
| 2004-12-13 | 26.47 |
| 2004-12-10 | 19.12 |
| 2004-12-09 | 19.12 |
| 2004-12-08 | 20.59 |
| 2004-12-07 | 20.59 |
| 2004-12-06 | 20.59 |
| 2004-12-03 | 17.65 |
| 2004-12-02 | 17.65 |
| 2004-12-01 | 20.59 |
| 2004-11-30 | 20.59 |
| 2004-11-29 | 20.59 |
| 2004-11-26 | 20.59 |
| 2004-11-25 | 23.53 |
| 2004-11-24 | 23.53 |
| 2004-11-23 | 14.71 |
| 2004-11-22 | 23.53 |
| 2004-11-19 | 23.53 |
| 2004-11-18 | 23.53 |
| 2004-11-17 | 23.53 |
| 2004-11-16 | 23.53 |
| 2004-11-15 | 20.59 |
| 2004-11-12 | 20.59 |
| 2004-11-11 | 20.59 |
| 2004-11-10 | 20.59 |
| 2004-11-09 | 16.18 |
| 2004-11-08 | 16.18 |
| 2004-11-05 | 16.18 |
| 2004-11-04 | 14.71 |
| 2004-11-03 | 14.71 |
| 2004-11-02 | 14.71 |
| 2004-11-01 | 14.71 |
| 2004-10-29 | 14.71 |
| 2004-10-28 | 17.65 |
| 2004-10-27 | 11.76 |
| 2004-10-26 | 11.76 |
| 2004-10-25 | 11.76 |
| 2004-10-21 | 11.76 |
| 2004-10-20 | 11.76 |
| 2004-10-19 | 10.29 |
| 2004-10-18 | 10.29 |
| 2004-10-15 | 7.35 |
| 2004-10-14 | 7.35 |
| 2004-10-13 | 8.82 |
| 2004-10-12 | 8.82 |
| 2004-10-11 | 8.82 |
| 2004-10-08 | 7.35 |
| 2004-10-07 | 7.35 |
| 2004-10-06 | 5.88 |
| 2004-10-05 | 2.94 |
| 2004-10-04 | 2.94 |
| 2004-09-30 | 2.94 |
| 2004-09-28 | -1.47 |
| 2004-09-27 | -2.94 |
| 2004-09-24 | -4.41 |
| 2004-09-23 | -2.94 |
| 2004-09-22 | -2.94 |
| 2004-09-21 | -2.94 |
| 2004-09-20 | -11.76 |
| 2004-09-17 | -11.76 |
| 2004-09-16 | -11.76 |
| 2004-09-15 | -13.24 |
| 2004-09-14 | -13.24 |
| 2004-09-13 | -13.24 |
| 2004-09-10 | -13.24 |
| 2004-09-09 | -13.24 |
| 2004-09-08 | -13.24 |
| 2004-09-07 | -13.24 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy