Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-01-30 | -35.62 |
| 2026-01-29 | -35.09 |
| 2026-01-28 | -35.09 |
| 2026-01-27 | -34.56 |
| 2026-01-26 | -34.03 |
| 2026-01-23 | -34.03 |
| 2026-01-22 | -35.09 |
| 2026-01-21 | -36.15 |
| 2026-01-20 | -38.26 |
| 2026-01-19 | -35.62 |
| 2026-01-16 | -32.45 |
| 2026-01-15 | -32.45 |
| 2026-01-14 | -36.15 |
| 2026-01-13 | -32.98 |
| 2026-01-12 | -33.51 |
| 2026-01-09 | -34.56 |
| 2026-01-08 | -36.15 |
| 2026-01-07 | -35.09 |
| 2026-01-06 | -34.03 |
| 2026-01-05 | -34.03 |
| 2026-01-02 | -33.51 |
| 2025-12-31 | -35.62 |
| 2025-12-30 | -36.15 |
| 2025-12-29 | -35.62 |
| 2025-12-24 | -36.67 |
| 2025-12-23 | -36.15 |
| 2025-12-22 | -34.56 |
| 2025-12-19 | -35.09 |
| 2025-12-18 | -37.20 |
| 2025-12-17 | -36.67 |
| 2025-12-16 | -36.15 |
| 2025-12-15 | -36.67 |
| 2025-12-12 | -35.62 |
| 2025-12-11 | -37.20 |
| 2025-12-10 | -35.62 |
| 2025-12-09 | -36.67 |
| 2025-12-08 | -34.56 |
| 2025-12-05 | -34.03 |
| 2025-12-04 | -35.09 |
| 2025-12-03 | -35.09 |
| 2025-12-02 | -34.03 |
| 2025-12-01 | -34.56 |
| 2025-11-28 | -35.09 |
| 2025-11-27 | -34.56 |
| 2025-11-26 | -35.09 |
| 2025-11-25 | -33.51 |
| 2025-11-24 | -34.56 |
| 2025-11-21 | -36.15 |
| 2025-11-20 | -36.15 |
| 2025-11-19 | -37.20 |
| 2025-11-18 | -35.09 |
| 2025-11-17 | -34.56 |
| 2025-11-14 | -35.62 |
| 2025-11-13 | -33.51 |
| 2025-11-12 | -32.45 |
| 2025-11-11 | -34.56 |
| 2025-11-10 | -30.87 |
| 2025-11-07 | -31.40 |
| 2025-11-06 | -31.40 |
| 2025-11-05 | -35.09 |
| 2025-11-04 | -37.73 |
| 2025-11-03 | -34.56 |
| 2025-10-31 | -35.09 |
| 2025-10-30 | -32.45 |
| 2025-10-28 | -31.40 |
| 2025-10-27 | -39.84 |
| 2025-10-24 | -39.31 |
| 2025-10-23 | -39.31 |
| 2025-10-22 | -39.31 |
| 2025-10-21 | -37.73 |
| 2025-10-20 | -36.67 |
| 2025-10-17 | -38.26 |
| 2025-10-16 | -36.67 |
| 2025-10-15 | -37.20 |
| 2025-10-14 | -38.78 |
| 2025-10-13 | -37.20 |
| 2025-10-10 | -31.40 |
| 2025-10-09 | -27.70 |
| 2025-10-08 | -22.42 |
| 2025-10-06 | -22.95 |
| 2025-10-03 | -27.17 |
| 2025-10-02 | -27.70 |
| 2025-09-30 | -24.54 |
| 2025-09-29 | -25.59 |
| 2025-09-26 | -25.06 |
| 2025-09-25 | -25.06 |
| 2025-09-24 | -24.01 |
| 2025-09-23 | -26.65 |
| 2025-09-22 | -23.48 |
| 2025-09-19 | -19.79 |
| 2025-09-18 | -18.73 |
| 2025-09-17 | -15.56 |
| 2025-09-16 | -13.45 |
| 2025-09-15 | -14.51 |
| 2025-09-12 | -8.70 |
| 2025-09-11 | -9.23 |
| 2025-09-10 | -6.07 |
| 2025-09-09 | -25.06 |
| 2025-09-08 | -25.06 |
| 2025-09-05 | -24.01 |
| 2025-09-04 | -26.12 |
| 2025-09-03 | -21.90 |
| 2025-09-02 | -24.01 |
| 2025-09-01 | -19.79 |
| 2025-08-29 | -15.04 |
| 2025-08-28 | -13.98 |
| 2025-08-27 | -8.18 |
| 2025-08-26 | -8.18 |
| 2025-08-25 | -5.01 |
| 2025-08-22 | -13.98 |
| 2025-08-21 | -10.81 |
| 2025-08-20 | -9.76 |
| 2025-08-19 | -11.34 |
| 2025-08-18 | -10.81 |
| 2025-08-15 | 2.38 |
| 2025-08-14 | 1.32 |
| 2025-08-13 | 20.32 |
| 2025-08-12 | 30.35 |
| 2025-08-11 | 31.93 |
| 2025-08-08 | 27.71 |
| 2025-08-07 | 24.02 |
| 2025-08-06 | 19.79 |
| 2025-08-05 | 19.79 |
| 2025-08-04 | 22.96 |
| 2025-08-01 | 24.02 |
| 2025-07-31 | 24.02 |
| 2025-07-30 | 25.60 |
| 2025-07-29 | 30.35 |
| 2025-07-28 | 34.57 |
| 2025-07-25 | 31.93 |
| 2025-07-24 | 27.71 |
| 2025-07-23 | 15.57 |
| 2025-07-22 | 0.27 |
| 2025-07-21 | 0.27 |
| 2025-07-18 | 2.38 |
| 2025-07-17 | -1.84 |
| 2025-07-16 | -3.43 |
| 2025-07-15 | 6.07 |
| 2025-07-14 | -12.93 |
| 2025-07-11 | -27.17 |
| 2025-07-10 | -35.62 |
| 2025-07-09 | -39.31 |
| 2025-07-08 | -44.06 |
| 2025-07-07 | -43.53 |
| 2025-07-04 | -44.06 |
| 2025-07-03 | -41.95 |
| 2025-07-02 | -42.48 |
| 2025-06-30 | -38.78 |
| 2025-06-27 | -38.27 |
| 2025-06-26 | -51.75 |
| 2025-06-25 | -52.79 |
| 2025-06-24 | -54.87 |
| 2025-06-23 | -54.35 |
| 2025-06-20 | -53.83 |
| 2025-06-19 | -53.83 |
| 2025-06-18 | -53.83 |
| 2025-06-17 | -54.35 |
| 2025-06-16 | -53.31 |
| 2025-06-13 | -52.79 |
| 2025-06-12 | -53.31 |
| 2025-06-11 | -52.79 |
| 2025-06-10 | -53.31 |
| 2025-06-09 | -54.35 |
| 2025-06-06 | -53.31 |
| 2025-06-05 | -51.75 |
| 2025-06-04 | -53.83 |
| 2025-06-03 | -54.35 |
| 2025-06-02 | -52.79 |
| 2025-05-30 | -53.31 |
| 2025-05-29 | -52.79 |
| 2025-05-28 | -52.79 |
| 2025-05-27 | -52.27 |
| 2025-05-26 | -52.27 |
| 2025-05-23 | -51.23 |
| 2025-05-22 | -51.23 |
| 2025-05-21 | -51.23 |
| 2025-05-20 | -51.75 |
| 2025-05-19 | -51.75 |
| 2025-05-16 | -50.72 |
| 2025-05-15 | -50.72 |
| 2025-05-14 | -50.72 |
| 2025-05-13 | -50.72 |
| 2025-05-12 | -50.20 |
| 2025-05-09 | -50.20 |
| 2025-05-08 | -50.20 |
| 2025-05-07 | -50.20 |
| 2025-05-06 | -49.16 |
| 2025-05-02 | -49.68 |
| 2025-04-30 | -49.68 |
| 2025-04-29 | -49.68 |
| 2025-04-28 | -48.12 |
| 2025-04-25 | -48.12 |
| 2025-04-24 | -48.12 |
| 2025-04-23 | -47.08 |
| 2025-04-22 | -49.68 |
| 2025-04-17 | -49.16 |
| 2025-04-16 | -49.16 |
| 2025-04-15 | -49.16 |
| 2025-04-14 | -49.16 |
| 2025-04-11 | -49.16 |
| 2025-04-10 | -50.20 |
| 2025-04-09 | -46.57 |
| 2025-04-08 | -54.87 |
| 2025-04-07 | -55.38 |
| 2025-04-03 | -53.31 |
| 2025-04-02 | -53.31 |
| 2025-04-01 | -53.31 |
| 2025-03-31 | -54.87 |
| 2025-03-28 | -53.83 |
| 2025-03-27 | -53.31 |
| 2025-03-26 | -54.35 |
| 2025-03-25 | -54.87 |
| 2025-03-24 | -52.79 |
| 2025-03-21 | -52.79 |
| 2025-03-20 | -51.75 |
| 2025-03-19 | -52.27 |
| 2025-03-18 | -52.27 |
| 2025-03-17 | -52.27 |
| 2025-03-14 | -51.23 |
| 2025-03-13 | -53.83 |
| 2025-03-12 | -53.83 |
| 2025-03-11 | -53.31 |
| 2025-03-10 | -52.79 |
| 2025-03-07 | -51.75 |
| 2025-03-06 | -51.23 |
| 2025-03-05 | -50.72 |
| 2025-03-04 | -49.68 |
| 2025-03-03 | -48.64 |
| 2025-02-28 | -48.12 |
| 2025-02-27 | -48.12 |
| 2025-02-26 | -48.64 |
| 2025-02-25 | -52.79 |
| 2025-02-24 | -51.75 |
| 2025-02-21 | -50.20 |
| 2025-02-20 | -50.20 |
| 2025-02-19 | -50.72 |
| 2025-02-18 | -48.64 |
| 2025-02-17 | -50.20 |
| 2025-02-14 | -48.64 |
| 2025-02-13 | -49.16 |
| 2025-02-12 | -48.12 |
| 2025-02-11 | -48.12 |
| 2025-02-10 | -48.12 |
| 2025-02-07 | -47.60 |
| 2025-02-06 | -47.08 |
| 2025-02-05 | -45.53 |
| 2025-02-04 | -45.53 |
| 2025-02-03 | -48.12 |
| 2025-01-28 | -45.01 |
| 2025-01-27 | -45.53 |
| 2025-01-24 | -46.05 |
| 2025-01-23 | -46.57 |
| 2025-01-22 | -46.57 |
| 2025-01-21 | -46.57 |
| 2025-01-20 | -44.49 |
| 2025-01-17 | -44.49 |
| 2025-01-16 | -45.01 |
| 2025-01-15 | -45.53 |
| 2025-01-14 | -44.49 |
| 2025-01-13 | -43.45 |
| 2025-01-10 | -43.45 |
| 2025-01-09 | -44.49 |
| 2025-01-08 | -44.49 |
| 2025-01-07 | -43.97 |
| 2025-01-06 | -43.45 |
| 2025-01-03 | -42.93 |
| 2025-01-02 | -42.93 |
| 2024-12-31 | -42.93 |
| 2024-12-30 | -43.45 |
| 2024-12-27 | -42.93 |
| 2024-12-24 | -45.53 |
| 2024-12-23 | -43.97 |
| 2024-12-20 | -45.01 |
| 2024-12-19 | -44.49 |
| 2024-12-18 | -42.93 |
| 2024-12-17 | -42.93 |
| 2024-12-16 | -43.45 |
| 2024-12-13 | -45.53 |
| 2024-12-12 | -42.42 |
| 2024-12-11 | -43.97 |
| 2024-12-10 | -43.45 |
| 2024-12-09 | -43.45 |
| 2024-12-06 | -42.93 |
| 2024-12-05 | -46.57 |
| 2024-12-04 | -43.45 |
| 2024-12-03 | -42.93 |
| 2024-12-02 | -42.93 |
| 2024-11-29 | -43.45 |
| 2024-11-28 | -46.05 |
| 2024-11-27 | -42.93 |
| 2024-11-26 | -46.05 |
| 2024-11-25 | -45.01 |
| 2024-11-22 | -45.53 |
| 2024-11-21 | -46.57 |
| 2024-11-20 | -44.49 |
| 2024-11-19 | -43.45 |
| 2024-11-18 | -43.45 |
| 2024-11-15 | -42.93 |
| 2024-11-14 | -42.93 |
| 2024-11-13 | -41.90 |
| 2024-11-12 | -41.90 |
| 2024-11-11 | -38.78 |
| 2024-11-08 | -38.78 |
| 2024-11-07 | -39.30 |
| 2024-11-06 | -37.75 |
| 2024-11-05 | -37.75 |
| 2024-11-04 | -38.27 |
| 2024-11-01 | -41.90 |
| 2024-10-31 | -42.42 |
| 2024-10-30 | -40.86 |
| 2024-10-29 | -39.82 |
| 2024-10-28 | -37.23 |
| 2024-10-25 | -41.38 |
| 2024-10-24 | -42.42 |
| 2024-10-23 | -41.90 |
| 2024-10-22 | -43.45 |
| 2024-10-21 | -41.90 |
| 2024-10-18 | -40.86 |
| 2024-10-17 | -43.45 |
| 2024-10-16 | -42.93 |
| 2024-10-15 | -39.30 |
| 2024-10-14 | -34.63 |
| 2024-10-10 | -34.11 |
| 2024-10-09 | -39.30 |
| 2024-10-08 | -35.67 |
| 2024-10-07 | -31.00 |
| 2024-10-04 | -35.67 |
| 2024-10-03 | -39.82 |
| 2024-10-02 | -41.38 |
| 2024-09-30 | -47.60 |
| 2024-09-27 | -49.16 |
| 2024-09-26 | -54.35 |
| 2024-09-25 | -54.87 |
| 2024-09-24 | -57.46 |
| 2024-09-23 | -57.98 |
| 2024-09-20 | -57.46 |
| 2024-09-19 | -57.46 |
| 2024-09-17 | -57.46 |
| 2024-09-16 | -57.46 |
| 2024-09-13 | -57.46 |
| 2024-09-12 | -57.98 |
| 2024-09-11 | -57.98 |
| 2024-09-10 | -57.98 |
| 2024-09-09 | -57.98 |
| 2024-09-05 | -54.87 |
| 2024-09-04 | -55.90 |
| 2024-09-03 | -57.46 |
| 2024-09-02 | -57.46 |
| 2024-08-30 | -57.46 |
| 2024-08-29 | -57.46 |
| 2024-08-28 | -57.98 |
| 2024-08-27 | -56.94 |
| 2024-08-26 | -56.94 |
| 2024-08-23 | -57.46 |
| 2024-08-22 | -57.98 |
| 2024-08-21 | -57.98 |
| 2024-08-20 | -57.46 |
| 2024-08-19 | -57.46 |
| 2024-08-16 | -56.94 |
| 2024-08-15 | -56.42 |
| 2024-08-14 | -56.94 |
| 2024-08-13 | -57.98 |
| 2024-08-12 | -57.46 |
| 2024-08-09 | -57.98 |
| 2024-08-08 | -58.50 |
| 2024-08-07 | -58.50 |
| 2024-08-06 | -57.98 |
| 2024-08-05 | -57.98 |
| 2024-08-02 | -57.98 |
| 2024-08-01 | -58.50 |
| 2024-07-31 | -58.50 |
| 2024-07-30 | -59.02 |
| 2024-07-29 | -58.50 |
| 2024-07-26 | -57.98 |
| 2024-07-25 | -57.98 |
| 2024-07-24 | -57.98 |
| 2024-07-23 | -57.46 |
| 2024-07-22 | -55.38 |
| 2024-07-19 | -55.90 |
| 2024-07-18 | -58.50 |
| 2024-07-17 | -57.46 |
| 2024-07-16 | -59.02 |
| 2024-07-15 | -56.94 |
| 2024-07-12 | -59.54 |
| 2024-07-11 | -55.90 |
| 2024-07-10 | -55.38 |
| 2024-07-09 | -56.42 |
| 2024-07-08 | -56.94 |
| 2024-07-05 | -59.02 |
| 2024-07-04 | -57.98 |
| 2024-07-03 | -56.94 |
| 2024-07-02 | -58.19 |
| 2024-06-28 | -52.21 |
| 2024-06-27 | -48.73 |
| 2024-06-26 | -58.19 |
| 2024-06-25 | -55.20 |
| 2024-06-24 | -55.20 |
| 2024-06-21 | -56.69 |
| 2024-06-20 | -56.69 |
| 2024-06-19 | -57.69 |
| 2024-06-18 | -55.70 |
| 2024-06-17 | -55.70 |
| 2024-06-14 | -57.19 |
| 2024-06-13 | -55.70 |
| 2024-06-12 | -57.69 |
| 2024-06-11 | -55.20 |
| 2024-06-07 | -55.70 |
| 2024-06-06 | -54.70 |
| 2024-06-05 | -58.68 |
| 2024-06-04 | -55.20 |
| 2024-06-03 | -55.20 |
| 2024-05-31 | -56.20 |
| 2024-05-30 | -56.20 |
| 2024-05-29 | -56.69 |
| 2024-05-28 | -54.70 |
| 2024-05-27 | -53.71 |
| 2024-05-24 | -55.20 |
| 2024-05-23 | -55.20 |
| 2024-05-22 | -55.20 |
| 2024-05-21 | -55.70 |
| 2024-05-20 | -55.70 |
| 2024-05-17 | -56.69 |
| 2024-05-16 | -57.19 |
| 2024-05-14 | -58.68 |
| 2024-05-13 | -57.19 |
| 2024-05-10 | -58.19 |
| 2024-05-09 | -59.18 |
| 2024-05-08 | -60.18 |
| 2024-05-07 | -60.18 |
| 2024-05-06 | -57.69 |
| 2024-05-03 | -57.69 |
| 2024-05-02 | -57.19 |
| 2024-04-30 | -57.69 |
| 2024-04-29 | -58.19 |
| 2024-04-26 | -60.18 |
| 2024-04-25 | -59.68 |
| 2024-04-24 | -58.19 |
| 2024-04-23 | -58.19 |
| 2024-04-22 | -59.68 |
| 2024-04-19 | -59.68 |
| 2024-04-18 | -59.18 |
| 2024-04-17 | -59.18 |
| 2024-04-16 | -58.68 |
| 2024-04-15 | -56.69 |
| 2024-04-12 | -56.69 |
| 2024-04-11 | -57.69 |
| 2024-04-10 | -57.19 |
| 2024-04-09 | -59.18 |
| 2024-04-08 | -58.19 |
| 2024-04-05 | -59.68 |
| 2024-04-03 | -58.68 |
| 2024-04-02 | -58.19 |
| 2024-03-28 | -57.69 |
| 2024-03-27 | -60.18 |
| 2024-03-26 | -56.69 |
| 2024-03-25 | -56.69 |
| 2024-03-22 | -56.20 |
| 2024-03-21 | -58.19 |
| 2024-03-20 | -58.68 |
| 2024-03-19 | -57.69 |
| 2024-03-18 | -57.69 |
| 2024-03-15 | -58.19 |
| 2024-03-14 | -57.69 |
| 2024-03-13 | -57.69 |
| 2024-03-12 | -59.18 |
| 2024-03-11 | -60.18 |
| 2024-03-08 | -59.18 |
| 2024-03-07 | -61.67 |
| 2024-03-06 | -63.66 |
| 2024-03-05 | -62.67 |
| 2024-03-04 | -62.67 |
| 2024-03-01 | -63.16 |
| 2024-02-29 | -57.69 |
| 2024-02-28 | -56.20 |
| 2024-02-27 | -56.20 |
| 2024-02-26 | -55.70 |
| 2024-02-23 | -55.70 |
| 2024-02-22 | -55.70 |
| 2024-02-21 | -56.69 |
| 2024-02-20 | -57.69 |
| 2024-02-19 | -57.69 |
| 2024-02-16 | -57.69 |
| 2024-02-15 | -56.69 |
| 2024-02-14 | -58.68 |
| 2024-02-09 | -55.20 |
| 2024-02-08 | -55.20 |
| 2024-02-07 | -54.20 |
| 2024-02-06 | -54.20 |
| 2024-02-05 | -55.70 |
| 2024-02-02 | -56.69 |
| 2024-02-01 | -51.22 |
| 2024-01-31 | -50.72 |
| 2024-01-30 | -50.72 |
| 2024-01-29 | -50.72 |
| 2024-01-26 | -51.22 |
| 2024-01-25 | -51.72 |
| 2024-01-24 | -51.22 |
| 2024-01-23 | -50.72 |
| 2024-01-22 | -52.21 |
| 2024-01-19 | -50.72 |
| 2024-01-18 | -50.72 |
| 2024-01-17 | -52.21 |
| 2024-01-16 | -51.72 |
| 2024-01-15 | -50.22 |
| 2024-01-12 | -51.72 |
| 2024-01-11 | -53.71 |
| 2024-01-10 | -51.22 |
| 2024-01-09 | -51.72 |
| 2024-01-08 | -52.21 |
| 2024-01-05 | -55.20 |
| 2024-01-04 | -55.20 |
| 2024-01-03 | -55.70 |
| 2024-01-02 | -55.20 |
| 2023-12-29 | -56.20 |
| 2023-12-28 | -56.69 |
| 2023-12-27 | -58.68 |
| 2023-12-22 | -58.68 |
| 2023-12-21 | -58.68 |
| 2023-12-20 | -58.68 |
| 2023-12-19 | -56.69 |
| 2023-12-18 | -56.20 |
| 2023-12-15 | -55.20 |
| 2023-12-14 | -55.70 |
| 2023-12-13 | -55.20 |
| 2023-12-12 | -55.20 |
| 2023-12-11 | -56.20 |
| 2023-12-08 | -55.70 |
| 2023-12-07 | -57.19 |
| 2023-12-06 | -57.69 |
| 2023-12-05 | -57.19 |
| 2023-12-04 | -57.69 |
| 2023-12-01 | -57.69 |
| 2023-11-30 | -57.19 |
| 2023-11-29 | -57.19 |
| 2023-11-28 | -57.19 |
| 2023-11-27 | -57.19 |
| 2023-11-24 | -55.70 |
| 2023-11-23 | -55.70 |
| 2023-11-22 | -55.20 |
| 2023-11-21 | -54.70 |
| 2023-11-20 | -54.20 |
| 2023-11-17 | -54.20 |
| 2023-11-16 | -54.20 |
| 2023-11-15 | -55.20 |
| 2023-11-14 | -55.70 |
| 2023-11-13 | -55.70 |
| 2023-11-10 | -58.19 |
| 2023-11-09 | -57.19 |
| 2023-11-08 | -56.69 |
| 2023-11-07 | -55.20 |
| 2023-11-06 | -52.71 |
| 2023-11-03 | -53.71 |
| 2023-11-02 | -52.71 |
| 2023-11-01 | -53.21 |
| 2023-10-31 | -55.20 |
| 2023-10-30 | -55.70 |
| 2023-10-27 | -55.70 |
| 2023-10-26 | -53.71 |
| 2023-10-25 | -55.20 |
| 2023-10-24 | -54.20 |
| 2023-10-20 | -52.71 |
| 2023-10-19 | -57.19 |
| 2023-10-18 | -57.19 |
| 2023-10-17 | -54.70 |
| 2023-10-16 | -54.20 |
| 2023-10-13 | -54.20 |
| 2023-10-12 | -54.70 |
| 2023-10-11 | -60.18 |
| 2023-10-10 | -55.70 |
| 2023-10-09 | -56.69 |
| 2023-10-06 | -56.69 |
| 2023-10-05 | -54.70 |
| 2023-10-04 | -54.20 |
| 2023-10-03 | -54.20 |
| 2023-09-29 | -54.20 |
| 2023-09-28 | -54.70 |
| 2023-09-27 | -53.21 |
| 2023-09-26 | -53.21 |
| 2023-09-25 | -52.71 |
| 2023-09-22 | -54.20 |
| 2023-09-21 | -55.20 |
| 2023-09-20 | -55.20 |
| 2023-09-19 | -50.22 |
| 2023-09-18 | -50.22 |
| 2023-09-15 | -48.23 |
| 2023-09-14 | -51.22 |
| 2023-09-13 | -52.21 |
| 2023-09-12 | -51.72 |
| 2023-09-11 | -53.21 |
| 2023-09-07 | -54.20 |
| 2023-09-06 | -55.70 |
| 2023-09-05 | -54.20 |
| 2023-09-04 | -55.70 |
| 2023-08-31 | -52.71 |
| 2023-08-30 | -56.20 |
| 2023-08-29 | -53.21 |
| 2023-08-28 | -52.21 |
| 2023-08-25 | -51.72 |
| 2023-08-24 | -51.72 |
| 2023-08-23 | -44.25 |
| 2023-08-22 | -45.24 |
| 2023-08-21 | -45.24 |
| 2023-08-18 | -45.74 |
| 2023-08-17 | -43.25 |
| 2023-08-16 | -43.75 |
| 2023-08-15 | -44.25 |
| 2023-08-14 | -42.76 |
| 2023-08-11 | -42.76 |
| 2023-08-10 | -42.76 |
| 2023-08-09 | -42.76 |
| 2023-08-08 | -42.76 |
| 2023-08-07 | -43.75 |
| 2023-08-04 | -42.76 |
| 2023-08-03 | -44.75 |
| 2023-08-02 | -44.75 |
| 2023-08-01 | -44.75 |
| 2023-07-31 | -43.75 |
| 2023-07-28 | -45.24 |
| 2023-07-27 | -49.23 |
| 2023-07-26 | -49.23 |
| 2023-07-25 | -52.71 |
| 2023-07-24 | -55.20 |
| 2023-07-21 | -55.20 |
| 2023-07-20 | -50.22 |
| 2023-07-19 | -50.22 |
| 2023-07-18 | -50.22 |
| 2023-07-14 | -48.23 |
| 2023-07-13 | -48.23 |
| 2023-07-12 | -49.23 |
| 2023-07-11 | -50.72 |
| 2023-07-10 | -50.72 |
| 2023-07-07 | -51.22 |
| 2023-07-06 | -50.22 |
| 2023-07-05 | -49.23 |
| 2023-07-04 | -49.67 |
| 2023-07-03 | -51.11 |
| 2023-06-30 | -50.63 |
| 2023-06-29 | -50.63 |
| 2023-06-28 | -50.15 |
| 2023-06-27 | -49.67 |
| 2023-06-26 | -49.19 |
| 2023-06-23 | -49.67 |
| 2023-06-21 | -50.63 |
| 2023-06-20 | -48.24 |
| 2023-06-19 | -51.11 |
| 2023-06-16 | -48.24 |
| 2023-06-15 | -48.72 |
| 2023-06-14 | -51.11 |
| 2023-06-13 | -51.11 |
| 2023-06-12 | -52.07 |
| 2023-06-09 | -51.59 |
| 2023-06-08 | -51.11 |
| 2023-06-07 | -50.63 |
| 2023-06-06 | -50.63 |
| 2023-06-05 | -51.59 |
| 2023-06-02 | -50.63 |
| 2023-06-01 | -53.03 |
| 2023-05-31 | -50.63 |
| 2023-05-30 | -50.15 |
| 2023-05-29 | -49.67 |
| 2023-05-25 | -48.72 |
| 2023-05-24 | -48.72 |
| 2023-05-23 | -48.72 |
| 2023-05-22 | -48.72 |
| 2023-05-19 | -48.72 |
| 2023-05-18 | -50.63 |
| 2023-05-17 | -48.24 |
| 2023-05-16 | -48.24 |
| 2023-05-15 | -48.24 |
| 2023-05-12 | -49.19 |
| 2023-05-11 | -49.19 |
| 2023-05-10 | -49.19 |
| 2023-05-09 | -49.67 |
| 2023-05-08 | -46.80 |
| 2023-05-05 | -44.40 |
| 2023-05-04 | -44.88 |
| 2023-05-03 | -44.40 |
| 2023-05-02 | -47.28 |
| 2023-04-28 | -47.28 |
| 2023-04-27 | -47.28 |
| 2023-04-26 | -47.28 |
| 2023-04-25 | -47.28 |
| 2023-04-24 | -48.24 |
| 2023-04-21 | -42.96 |
| 2023-04-20 | -42.96 |
| 2023-04-19 | -43.44 |
| 2023-04-18 | -43.44 |
| 2023-04-17 | -43.92 |
| 2023-04-14 | -40.09 |
| 2023-04-13 | -41.05 |
| 2023-04-12 | -42.48 |
| 2023-04-11 | -42.01 |
| 2023-04-06 | -41.53 |
| 2023-04-04 | -41.53 |
| 2023-04-03 | -41.05 |
| 2023-03-31 | -42.48 |
| 2023-03-30 | -42.96 |
| 2023-03-29 | -42.96 |
| 2023-03-28 | -42.48 |
| 2023-03-27 | -42.01 |
| 2023-03-24 | -44.40 |
| 2023-03-23 | -44.88 |
| 2023-03-22 | -50.15 |
| 2023-03-21 | -52.07 |
| 2023-03-20 | -48.24 |
| 2023-03-17 | -49.19 |
| 2023-03-16 | -53.03 |
| 2023-03-15 | -50.15 |
| 2023-03-14 | -47.76 |
| 2023-03-13 | -46.32 |
| 2023-03-10 | -45.36 |
| 2023-03-09 | -45.36 |
| 2023-03-08 | -45.84 |
| 2023-03-07 | -46.32 |
| 2023-03-06 | -47.76 |
| 2023-03-03 | -50.15 |
| 2023-03-02 | -46.32 |
| 2023-03-01 | -46.32 |
| 2023-02-28 | -48.72 |
| 2023-02-27 | -51.59 |
| 2023-02-24 | -43.92 |
| 2023-02-23 | -43.92 |
| 2023-02-22 | -42.96 |
| 2023-02-21 | -45.84 |
| 2023-02-20 | -42.48 |
| 2023-02-17 | -42.48 |
| 2023-02-16 | -42.01 |
| 2023-02-15 | -43.44 |
| 2023-02-14 | -43.44 |
| 2023-02-13 | -42.48 |
| 2023-02-10 | -42.01 |
| 2023-02-09 | -41.53 |
| 2023-02-08 | -41.53 |
| 2023-02-07 | -41.53 |
| 2023-02-06 | -43.44 |
| 2023-02-03 | -41.05 |
| 2023-02-02 | -41.53 |
| 2023-02-01 | -42.48 |
| 2023-01-31 | -42.96 |
| 2023-01-30 | -42.01 |
| 2023-01-27 | -42.48 |
| 2023-01-26 | -47.76 |
| 2023-01-20 | -47.28 |
| 2023-01-19 | -48.72 |
| 2023-01-18 | -49.19 |
| 2023-01-17 | -49.67 |
| 2023-01-16 | -48.72 |
| 2023-01-13 | -43.92 |
| 2023-01-12 | -41.05 |
| 2023-01-11 | -42.96 |
| 2023-01-10 | -37.69 |
| 2023-01-09 | -43.44 |
| 2023-01-06 | -36.25 |
| 2023-01-05 | -40.09 |
| 2023-01-04 | -41.53 |
| 2023-01-03 | -43.44 |
| 2022-12-30 | -36.73 |
| 2022-12-29 | -38.65 |
| 2022-12-28 | -36.25 |
| 2022-12-23 | -38.65 |
| 2022-12-22 | -41.53 |
| 2022-12-21 | -38.65 |
| 2022-12-20 | -41.53 |
| 2022-12-19 | -44.88 |
| 2022-12-16 | -45.84 |
| 2022-12-15 | -45.84 |
| 2022-12-14 | -45.84 |
| 2022-12-13 | -43.44 |
| 2022-12-12 | -47.76 |
| 2022-12-09 | -44.88 |
| 2022-12-08 | -41.05 |
| 2022-12-07 | -38.17 |
| 2022-12-06 | -35.77 |
| 2022-12-05 | -37.69 |
| 2022-12-02 | -41.05 |
| 2022-12-01 | -42.96 |
| 2022-11-30 | -44.40 |
| 2022-11-29 | -42.96 |
| 2022-11-28 | -42.96 |
| 2022-11-25 | -43.92 |
| 2022-11-24 | -43.44 |
| 2022-11-23 | -42.96 |
| 2022-11-22 | -47.76 |
| 2022-11-21 | -49.19 |
| 2022-11-18 | -43.44 |
| 2022-11-17 | -42.96 |
| 2022-11-16 | -42.48 |
| 2022-11-15 | -37.69 |
| 2022-11-14 | -42.48 |
| 2022-11-11 | -44.88 |
| 2022-11-10 | -45.84 |
| 2022-11-09 | -45.84 |
| 2022-11-08 | -45.84 |
| 2022-11-07 | -47.76 |
| 2022-11-04 | -42.48 |
| 2022-11-03 | -44.88 |
| 2022-11-02 | -42.48 |
| 2022-11-01 | -43.44 |
| 2022-10-31 | -44.88 |
| 2022-10-28 | -42.01 |
| 2022-10-27 | -40.57 |
| 2022-10-26 | -50.15 |
| 2022-10-25 | -49.19 |
| 2022-10-24 | -50.63 |
| 2022-10-21 | -46.80 |
| 2022-10-20 | -46.32 |
| 2022-10-19 | -44.40 |
| 2022-10-18 | -44.40 |
| 2022-10-17 | -44.40 |
| 2022-10-14 | -44.40 |
| 2022-10-13 | -47.76 |
| 2022-10-12 | -44.88 |
| 2022-10-11 | -42.01 |
| 2022-10-10 | -42.48 |
| 2022-10-07 | -37.69 |
| 2022-10-06 | -35.77 |
| 2022-10-05 | -37.69 |
| 2022-10-03 | -39.13 |
| 2022-09-30 | -38.65 |
| 2022-09-29 | -40.09 |
| 2022-09-28 | -40.09 |
| 2022-09-27 | -40.57 |
| 2022-09-26 | -39.61 |
| 2022-09-23 | -37.21 |
| 2022-09-22 | -36.73 |
| 2022-09-21 | -36.25 |
| 2022-09-20 | -36.73 |
| 2022-09-19 | -35.77 |
| 2022-09-16 | -37.69 |
| 2022-09-15 | -37.69 |
| 2022-09-14 | -35.77 |
| 2022-09-13 | -36.73 |
| 2022-09-09 | -36.73 |
| 2022-09-08 | -32.90 |
| 2022-09-07 | -32.90 |
| 2022-09-06 | -33.38 |
| 2022-09-05 | -29.54 |
| 2022-09-02 | -29.06 |
| 2022-09-01 | -30.02 |
| 2022-08-31 | -29.06 |
| 2022-08-30 | -31.46 |
| 2022-08-29 | -32.42 |
| 2022-08-26 | -29.06 |
| 2022-08-25 | -28.11 |
| 2022-08-24 | -32.42 |
| 2022-08-23 | -26.19 |
| 2022-08-22 | -33.86 |
| 2022-08-19 | -33.38 |
| 2022-08-18 | -34.34 |
| 2022-08-17 | -32.90 |
| 2022-08-16 | -31.94 |
| 2022-08-15 | -30.02 |
| 2022-08-12 | -29.06 |
| 2022-08-11 | -29.06 |
| 2022-08-10 | -31.46 |
| 2022-08-09 | -29.54 |
| 2022-08-08 | -32.42 |
| 2022-08-05 | -32.90 |
| 2022-08-04 | -32.42 |
| 2022-08-03 | -32.42 |
| 2022-08-02 | -30.02 |
| 2022-08-01 | -29.06 |
| 2022-07-29 | -30.50 |
| 2022-07-28 | -27.15 |
| 2022-07-27 | -28.11 |
| 2022-07-26 | -27.63 |
| 2022-07-25 | -26.67 |
| 2022-07-22 | -24.75 |
| 2022-07-21 | -23.79 |
| 2022-07-20 | -26.19 |
| 2022-07-19 | -27.15 |
| 2022-07-18 | -28.11 |
| 2022-07-15 | -26.19 |
| 2022-07-14 | -23.31 |
| 2022-07-13 | -22.35 |
| 2022-07-12 | -23.31 |
| 2022-07-11 | -23.79 |
| 2022-07-08 | -23.31 |
| 2022-07-07 | -23.31 |
| 2022-07-06 | -23.79 |
| 2022-07-05 | -23.50 |
| 2022-07-04 | -28.60 |
| 2022-06-30 | -28.14 |
| 2022-06-29 | -27.68 |
| 2022-06-28 | -29.53 |
| 2022-06-27 | -30.00 |
| 2022-06-24 | -28.60 |
| 2022-06-23 | -30.00 |
| 2022-06-22 | -30.00 |
| 2022-06-21 | -30.00 |
| 2022-06-20 | -29.53 |
| 2022-06-17 | -28.60 |
| 2022-06-16 | -28.60 |
| 2022-06-15 | -32.31 |
| 2022-06-14 | -32.31 |
| 2022-06-13 | -38.34 |
| 2022-06-10 | -29.53 |
| 2022-06-09 | -28.60 |
| 2022-06-08 | -28.60 |
| 2022-06-07 | -31.39 |
| 2022-06-06 | -31.85 |
| 2022-06-02 | -32.78 |
| 2022-06-01 | -28.14 |
| 2022-05-31 | -27.68 |
| 2022-05-30 | -25.82 |
| 2022-05-27 | -26.75 |
| 2022-05-26 | -26.75 |
| 2022-05-25 | -28.14 |
| 2022-05-24 | -27.68 |
| 2022-05-23 | -27.68 |
| 2022-05-20 | -32.78 |
| 2022-05-19 | -32.78 |
| 2022-05-18 | -32.78 |
| 2022-05-17 | -32.31 |
| 2022-05-16 | -34.17 |
| 2022-05-13 | -30.92 |
| 2022-05-12 | -35.10 |
| 2022-05-11 | -30.46 |
| 2022-05-10 | -30.46 |
| 2022-05-06 | -29.53 |
| 2022-05-05 | -30.92 |
| 2022-05-04 | -29.53 |
| 2022-05-03 | -27.21 |
| 2022-04-29 | -28.14 |
| 2022-04-28 | -30.46 |
| 2022-04-27 | -29.07 |
| 2022-04-26 | -27.68 |
| 2022-04-25 | -28.14 |
| 2022-04-22 | -27.21 |
| 2022-04-21 | -28.14 |
| 2022-04-20 | -25.36 |
| 2022-04-19 | -23.50 |
| 2022-04-14 | -22.58 |
| 2022-04-13 | -24.90 |
| 2022-04-12 | -27.21 |
| 2022-04-11 | -25.82 |
| 2022-04-08 | -25.82 |
| 2022-04-07 | -25.36 |
| 2022-04-06 | -23.50 |
| 2022-04-04 | -21.19 |
| 2022-04-01 | -23.50 |
| 2022-03-31 | -23.04 |
| 2022-03-30 | -22.11 |
| 2022-03-29 | -22.11 |
| 2022-03-28 | -22.11 |
| 2022-03-25 | -21.65 |
| 2022-03-24 | -21.65 |
| 2022-03-23 | -23.50 |
| 2022-03-22 | -23.50 |
| 2022-03-21 | -23.50 |
| 2022-03-18 | -23.50 |
| 2022-03-17 | -25.82 |
| 2022-03-16 | -23.50 |
| 2022-03-15 | -26.29 |
| 2022-03-14 | -26.75 |
| 2022-03-11 | -26.75 |
| 2022-03-10 | -25.82 |
| 2022-03-09 | -25.82 |
| 2022-03-08 | -25.82 |
| 2022-03-07 | -23.97 |
| 2022-03-04 | -21.19 |
| 2022-03-03 | -19.80 |
| 2022-03-02 | -24.43 |
| 2022-03-01 | -25.82 |
| 2022-02-28 | -23.50 |
| 2022-02-25 | -24.43 |
| 2022-02-24 | -23.97 |
| 2022-02-23 | -24.90 |
| 2022-02-22 | -24.90 |
| 2022-02-21 | -24.90 |
| 2022-02-18 | -22.58 |
| 2022-02-17 | -24.43 |
| 2022-02-16 | -23.97 |
| 2022-02-15 | -22.58 |
| 2022-02-14 | -22.58 |
| 2022-02-11 | -23.50 |
| 2022-02-10 | -23.04 |
| 2022-02-09 | -21.19 |
| 2022-02-08 | -26.75 |
| 2022-02-07 | -25.82 |
| 2022-02-04 | -25.36 |
| 2022-01-31 | -25.82 |
| 2022-01-28 | -24.43 |
| 2022-01-27 | -24.43 |
| 2022-01-26 | -24.43 |
| 2022-01-25 | -22.58 |
| 2022-01-24 | -22.58 |
| 2022-01-21 | -24.43 |
| 2022-01-20 | -18.87 |
| 2022-01-19 | -19.80 |
| 2022-01-18 | -21.65 |
| 2022-01-17 | -21.19 |
| 2022-01-14 | -18.87 |
| 2022-01-13 | -18.87 |
| 2022-01-12 | -18.87 |
| 2022-01-11 | -20.72 |
| 2022-01-10 | -20.26 |
| 2022-01-07 | -18.87 |
| 2022-01-06 | -18.41 |
| 2022-01-05 | -18.41 |
| 2022-01-04 | -18.41 |
| 2022-01-03 | -17.01 |
| 2021-12-31 | -17.01 |
| 2021-12-30 | -17.48 |
| 2021-12-29 | -17.48 |
| 2021-12-28 | -17.48 |
| 2021-12-24 | -17.01 |
| 2021-12-23 | -18.87 |
| 2021-12-22 | -17.48 |
| 2021-12-21 | -17.48 |
| 2021-12-20 | -17.48 |
| 2021-12-17 | -17.48 |
| 2021-12-16 | -18.41 |
| 2021-12-15 | -18.41 |
| 2021-12-14 | -18.41 |
| 2021-12-13 | -17.01 |
| 2021-12-10 | -17.48 |
| 2021-12-09 | -17.01 |
| 2021-12-08 | -19.33 |
| 2021-12-07 | -17.01 |
| 2021-12-06 | -25.82 |
| 2021-12-03 | -26.75 |
| 2021-12-02 | -26.29 |
| 2021-12-01 | -29.07 |
| 2021-11-30 | -30.00 |
| 2021-11-29 | -29.53 |
| 2021-11-26 | -29.53 |
| 2021-11-25 | -27.21 |
| 2021-11-24 | -27.68 |
| 2021-11-23 | -25.82 |
| 2021-11-22 | -23.04 |
| 2021-11-19 | -23.97 |
| 2021-11-18 | -25.82 |
| 2021-11-17 | -24.90 |
| 2021-11-16 | -24.43 |
| 2021-11-15 | -23.97 |
| 2021-11-12 | -23.50 |
| 2021-11-11 | -23.97 |
| 2021-11-10 | -23.04 |
| 2021-11-09 | -22.58 |
| 2021-11-08 | -22.11 |
| 2021-11-05 | -22.58 |
| 2021-11-04 | -19.33 |
| 2021-11-03 | -19.33 |
| 2021-11-02 | -18.41 |
| 2021-11-01 | -17.48 |
| 2021-10-29 | -17.48 |
| 2021-10-28 | -17.48 |
| 2021-10-27 | -17.48 |
| 2021-10-26 | -17.48 |
| 2021-10-25 | -17.48 |
| 2021-10-22 | -16.55 |
| 2021-10-21 | -16.55 |
| 2021-10-20 | -14.70 |
| 2021-10-19 | -14.23 |
| 2021-10-18 | -16.55 |
| 2021-10-15 | -16.55 |
| 2021-10-12 | -16.55 |
| 2021-10-11 | -16.55 |
| 2021-10-08 | -17.94 |
| 2021-10-07 | -16.09 |
| 2021-10-06 | -16.55 |
| 2021-10-05 | -15.16 |
| 2021-10-04 | -15.16 |
| 2021-09-30 | -14.70 |
| 2021-09-29 | -16.55 |
| 2021-09-28 | -14.70 |
| 2021-09-27 | -15.16 |
| 2021-09-24 | -14.70 |
| 2021-09-23 | -14.70 |
| 2021-09-21 | -15.62 |
| 2021-09-20 | -15.62 |
| 2021-09-17 | -14.70 |
| 2021-09-16 | -14.70 |
| 2021-09-15 | -14.70 |
| 2021-09-14 | -16.55 |
| 2021-09-13 | -13.31 |
| 2021-09-10 | -14.70 |
| 2021-09-09 | -12.84 |
| 2021-09-08 | -13.77 |
| 2021-09-07 | -14.23 |
| 2021-09-06 | -16.55 |
| 2021-09-03 | -15.62 |
| 2021-09-02 | -15.62 |
| 2021-09-01 | -13.31 |
| 2021-08-31 | -16.55 |
| 2021-08-30 | -15.62 |
| 2021-08-27 | -16.09 |
| 2021-08-26 | -16.55 |
| 2021-08-25 | -15.62 |
| 2021-08-24 | -15.62 |
| 2021-08-23 | -14.70 |
| 2021-08-20 | -15.16 |
| 2021-08-19 | -17.48 |
| 2021-08-18 | -16.09 |
| 2021-08-17 | -17.48 |
| 2021-08-16 | -17.48 |
| 2021-08-13 | -19.80 |
| 2021-08-12 | -18.87 |
| 2021-08-11 | -18.87 |
| 2021-08-10 | -16.55 |
| 2021-08-09 | -17.94 |
| 2021-08-06 | -17.01 |
| 2021-08-05 | -17.48 |
| 2021-08-04 | -16.55 |
| 2021-08-03 | -16.55 |
| 2021-08-02 | -16.55 |
| 2021-07-30 | -16.55 |
| 2021-07-29 | -21.65 |
| 2021-07-28 | -29.07 |
| 2021-07-27 | -31.85 |
| 2021-07-26 | -17.01 |
| 2021-07-23 | -16.55 |
| 2021-07-22 | -16.55 |
| 2021-07-21 | -16.55 |
| 2021-07-20 | -15.62 |
| 2021-07-19 | -17.01 |
| 2021-07-16 | -17.48 |
| 2021-07-15 | -16.55 |
| 2021-07-14 | -16.55 |
| 2021-07-13 | -16.55 |
| 2021-07-12 | -17.94 |
| 2021-07-09 | -16.55 |
| 2021-07-08 | -14.23 |
| 2021-07-07 | -13.31 |
| 2021-07-06 | -12.38 |
| 2021-07-05 | -16.09 |
| 2021-07-02 | -18.41 |
| 2021-06-30 | -17.52 |
| 2021-06-29 | -19.29 |
| 2021-06-28 | -16.64 |
| 2021-06-25 | -16.64 |
| 2021-06-24 | -14.88 |
| 2021-06-23 | -14.88 |
| 2021-06-22 | -14.88 |
| 2021-06-21 | -14.44 |
| 2021-06-18 | -13.99 |
| 2021-06-17 | -15.76 |
| 2021-06-16 | -13.11 |
| 2021-06-15 | -13.11 |
| 2021-06-11 | -13.11 |
| 2021-06-10 | -13.99 |
| 2021-06-09 | -13.99 |
| 2021-06-08 | -13.11 |
| 2021-06-07 | -15.32 |
| 2021-06-04 | -14.88 |
| 2021-06-03 | -13.99 |
| 2021-06-02 | -15.32 |
| 2021-06-01 | -14.88 |
| 2021-05-31 | -12.67 |
| 2021-05-28 | -13.99 |
| 2021-05-27 | -15.76 |
| 2021-05-26 | -14.88 |
| 2021-05-25 | -14.44 |
| 2021-05-24 | -13.99 |
| 2021-05-21 | -19.73 |
| 2021-05-20 | -20.61 |
| 2021-05-18 | -19.73 |
| 2021-05-17 | -18.85 |
| 2021-05-14 | -19.73 |
| 2021-05-13 | -21.05 |
| 2021-05-12 | -20.61 |
| 2021-05-11 | -20.17 |
| 2021-05-10 | -21.05 |
| 2021-05-07 | -19.73 |
| 2021-05-06 | -19.73 |
| 2021-05-05 | -17.08 |
| 2021-05-04 | -17.52 |
| 2021-05-03 | -15.32 |
| 2021-04-30 | -19.29 |
| 2021-04-29 | -18.85 |
| 2021-04-28 | -20.17 |
| 2021-04-27 | -20.17 |
| 2021-04-26 | -20.17 |
| 2021-04-23 | -20.17 |
| 2021-04-22 | -19.29 |
| 2021-04-21 | -20.17 |
| 2021-04-20 | -20.61 |
| 2021-04-19 | -18.85 |
| 2021-04-16 | -17.96 |
| 2021-04-15 | -19.73 |
| 2021-04-14 | -20.61 |
| 2021-04-13 | -20.61 |
| 2021-04-12 | -20.61 |
| 2021-04-09 | -19.29 |
| 2021-04-08 | -19.29 |
| 2021-04-07 | -21.49 |
| 2021-04-01 | -20.61 |
| 2021-03-31 | -21.05 |
| 2021-03-30 | -19.73 |
| 2021-03-29 | -19.29 |
| 2021-03-26 | -20.17 |
| 2021-03-25 | -19.73 |
| 2021-03-24 | -19.29 |
| 2021-03-23 | -17.96 |
| 2021-03-22 | -17.08 |
| 2021-03-19 | -18.41 |
| 2021-03-18 | -17.96 |
| 2021-03-17 | -17.96 |
| 2021-03-16 | -20.61 |
| 2021-03-15 | -15.76 |
| 2021-03-12 | -17.08 |
| 2021-03-11 | -13.99 |
| 2021-03-10 | -17.08 |
| 2021-03-09 | -13.55 |
| 2021-03-08 | -16.64 |
| 2021-03-05 | -14.88 |
| 2021-03-04 | -17.08 |
| 2021-03-03 | -16.20 |
| 2021-03-02 | -17.52 |
| 2021-03-01 | -11.79 |
| 2021-02-26 | -21.05 |
| 2021-02-25 | -20.61 |
| 2021-02-24 | -19.73 |
| 2021-02-23 | -21.05 |
| 2021-02-22 | -19.29 |
| 2021-02-19 | -14.44 |
| 2021-02-18 | -17.08 |
| 2021-02-17 | -22.82 |
| 2021-02-16 | -21.05 |
| 2021-02-11 | -26.34 |
| 2021-02-10 | -26.34 |
| 2021-02-09 | -26.34 |
| 2021-02-08 | -25.90 |
| 2021-02-05 | -26.79 |
| 2021-02-04 | -26.79 |
| 2021-02-03 | -25.90 |
| 2021-02-02 | -23.26 |
| 2021-02-01 | -25.02 |
| 2021-01-29 | -25.02 |
| 2021-01-28 | -25.90 |
| 2021-01-27 | -22.37 |
| 2021-01-26 | -21.49 |
| 2021-01-25 | -19.73 |
| 2021-01-22 | -19.29 |
| 2021-01-21 | -18.85 |
| 2021-01-20 | -20.61 |
| 2021-01-19 | -25.46 |
| 2021-01-18 | -25.46 |
| 2021-01-15 | -27.23 |
| 2021-01-14 | -25.02 |
| 2021-01-13 | -25.90 |
| 2021-01-12 | -23.26 |
| 2021-01-11 | -22.82 |
| 2021-01-08 | -22.82 |
| 2021-01-07 | -23.70 |
| 2021-01-06 | -24.14 |
| 2021-01-05 | -21.49 |
| 2021-01-04 | -24.58 |
| 2020-12-31 | -23.70 |
| 2020-12-30 | -23.70 |
| 2020-12-29 | -24.14 |
| 2020-12-28 | -24.14 |
| 2020-12-24 | -22.82 |
| 2020-12-23 | -24.14 |
| 2020-12-22 | -25.02 |
| 2020-12-21 | -21.49 |
| 2020-12-18 | -21.05 |
| 2020-12-17 | -20.61 |
| 2020-12-16 | -19.73 |
| 2020-12-15 | -22.82 |
| 2020-12-14 | -20.61 |
| 2020-12-11 | -18.41 |
| 2020-12-10 | -18.85 |
| 2020-12-09 | -18.85 |
| 2020-12-08 | -18.85 |
| 2020-12-07 | -16.20 |
| 2020-12-04 | -16.20 |
| 2020-12-03 | -15.76 |
| 2020-12-02 | -13.55 |
| 2020-12-01 | -16.64 |
| 2020-11-30 | -16.20 |
| 2020-11-27 | -16.20 |
| 2020-11-26 | -16.20 |
| 2020-11-25 | -16.20 |
| 2020-11-24 | -13.99 |
| 2020-11-23 | -13.99 |
| 2020-11-20 | -15.32 |
| 2020-11-19 | -13.99 |
| 2020-11-18 | -14.44 |
| 2020-11-17 | -17.08 |
| 2020-11-16 | -18.85 |
| 2020-11-13 | -17.96 |
| 2020-11-12 | -16.20 |
| 2020-11-11 | -16.20 |
| 2020-11-10 | -13.99 |
| 2020-11-09 | -17.52 |
| 2020-11-06 | -17.52 |
| 2020-11-05 | -17.08 |
| 2020-11-04 | -17.96 |
| 2020-11-03 | -16.64 |
| 2020-11-02 | -16.20 |
| 2020-10-30 | -17.96 |
| 2020-10-29 | -17.52 |
| 2020-10-28 | -18.41 |
| 2020-10-27 | -23.70 |
| 2020-10-23 | -16.20 |
| 2020-10-22 | -18.41 |
| 2020-10-21 | -13.11 |
| 2020-10-20 | -14.44 |
| 2020-10-19 | -21.05 |
| 2020-10-16 | -18.85 |
| 2020-10-15 | -17.96 |
| 2020-10-14 | -18.41 |
| 2020-10-12 | -15.32 |
| 2020-10-09 | -15.76 |
| 2020-10-08 | -14.88 |
| 2020-10-07 | -17.08 |
| 2020-10-06 | -14.88 |
| 2020-10-05 | -18.41 |
| 2020-09-30 | -16.20 |
| 2020-09-29 | -16.20 |
| 2020-09-28 | -14.44 |
| 2020-09-25 | -16.20 |
| 2020-09-24 | -17.96 |
| 2020-09-23 | -17.96 |
| 2020-09-22 | -16.20 |
| 2020-09-21 | -16.20 |
| 2020-09-18 | -14.88 |
| 2020-09-17 | -14.44 |
| 2020-09-16 | -14.88 |
| 2020-09-15 | -14.88 |
| 2020-09-14 | -12.67 |
| 2020-09-11 | -12.67 |
| 2020-09-10 | -13.99 |
| 2020-09-09 | -13.99 |
| 2020-09-08 | -15.32 |
| 2020-09-07 | -13.55 |
| 2020-09-04 | -13.99 |
| 2020-09-03 | -13.11 |
| 2020-09-02 | -13.99 |
| 2020-09-01 | -17.52 |
| 2020-08-31 | -15.32 |
| 2020-08-28 | -22.37 |
| 2020-08-27 | -22.82 |
| 2020-08-26 | -21.05 |
| 2020-08-25 | -21.05 |
| 2020-08-24 | -19.73 |
| 2020-08-21 | -21.93 |
| 2020-08-20 | -22.82 |
| 2020-08-19 | -18.41 |
| 2020-08-18 | -18.41 |
| 2020-08-17 | -16.64 |
| 2020-08-14 | -17.52 |
| 2020-08-13 | -14.88 |
| 2020-08-12 | -12.67 |
| 2020-08-11 | -12.67 |
| 2020-08-10 | -11.79 |
| 2020-08-07 | -12.23 |
| 2020-08-06 | -12.67 |
| 2020-08-05 | -12.23 |
| 2020-08-04 | -12.23 |
| 2020-08-03 | -12.23 |
| 2020-07-31 | -11.79 |
| 2020-07-30 | -15.32 |
| 2020-07-29 | -14.88 |
| 2020-07-28 | -13.55 |
| 2020-07-27 | -12.67 |
| 2020-07-24 | -12.23 |
| 2020-07-23 | -11.35 |
| 2020-07-22 | -11.79 |
| 2020-07-21 | -17.08 |
| 2020-07-20 | -8.70 |
| 2020-07-17 | -12.67 |
| 2020-07-16 | -11.35 |
| 2020-07-15 | -8.26 |
| 2020-07-14 | -7.38 |
| 2020-07-13 | -7.82 |
| 2020-07-10 | -7.38 |
| 2020-07-09 | -4.29 |
| 2020-07-08 | -3.41 |
| 2020-07-07 | -13.99 |
| 2020-07-06 | -13.11 |
| 2020-07-03 | -16.64 |
| 2020-07-02 | -16.20 |
| 2020-06-30 | -17.52 |
| 2020-06-29 | -18.85 |
| 2020-06-26 | -17.08 |
| 2020-06-24 | -17.08 |
| 2020-06-23 | -16.64 |
| 2020-06-22 | -16.64 |
| 2020-06-19 | -16.64 |
| 2020-06-18 | -16.64 |
| 2020-06-17 | -16.64 |
| 2020-06-16 | -19.29 |
| 2020-06-15 | -23.26 |
| 2020-06-12 | -25.02 |
| 2020-06-11 | -27.23 |
| 2020-06-10 | -23.26 |
| 2020-06-09 | -22.82 |
| 2020-06-08 | -25.90 |
| 2020-06-05 | -25.90 |
| 2020-06-04 | -26.79 |
| 2020-06-03 | -31.64 |
| 2020-06-02 | -32.08 |
| 2020-06-01 | -32.96 |
| 2020-05-29 | -29.43 |
| 2020-05-28 | -30.31 |
| 2020-05-27 | -29.43 |
| 2020-05-26 | -29.43 |
| 2020-05-25 | -30.75 |
| 2020-05-22 | -25.46 |
| 2020-05-21 | -25.02 |
| 2020-05-20 | -21.49 |
| 2020-05-19 | -24.58 |
| 2020-05-18 | -25.90 |
| 2020-05-15 | -25.90 |
| 2020-05-14 | -29.43 |
| 2020-05-13 | -25.02 |
| 2020-05-12 | -24.14 |
| 2020-05-11 | -25.90 |
| 2020-05-08 | -25.90 |
| 2020-05-07 | -25.46 |
| 2020-05-06 | -22.82 |
| 2020-05-05 | -22.82 |
| 2020-05-04 | -29.43 |
| 2020-04-29 | -24.14 |
| 2020-04-28 | -22.82 |
| 2020-04-27 | -17.08 |
| 2020-04-24 | -21.05 |
| 2020-04-23 | -16.20 |
| 2020-04-22 | -24.58 |
| 2020-04-21 | -16.20 |
| 2020-04-20 | -14.44 |
| 2020-04-17 | -17.08 |
| 2020-04-16 | -13.55 |
| 2020-04-15 | -12.67 |
| 2020-04-14 | -13.99 |
| 2020-04-09 | -13.55 |
| 2020-04-08 | -16.20 |
| 2020-04-07 | -20.61 |
| 2020-04-06 | -24.58 |
| 2020-04-03 | -25.02 |
| 2020-04-02 | -23.70 |
| 2020-04-01 | -22.82 |
| 2020-03-31 | -23.70 |
| 2020-03-30 | -25.90 |
| 2020-03-27 | -24.58 |
| 2020-03-26 | -26.79 |
| 2020-03-25 | -25.46 |
| 2020-03-24 | -23.70 |
| 2020-03-23 | -24.58 |
| 2020-03-20 | -22.82 |
| 2020-03-19 | -24.14 |
| 2020-03-18 | -23.26 |
| 2020-03-17 | -18.41 |
| 2020-03-16 | -16.20 |
| 2020-03-13 | -13.55 |
| 2020-03-12 | -13.99 |
| 2020-03-11 | -12.23 |
| 2020-03-10 | -16.64 |
| 2020-03-09 | -16.20 |
| 2020-03-06 | -13.11 |
| 2020-03-05 | -11.35 |
| 2020-03-04 | -10.91 |
| 2020-03-03 | -12.67 |
| 2020-03-02 | -6.06 |
| 2020-02-28 | -3.85 |
| 2020-02-27 | -2.53 |
| 2020-02-26 | -5.61 |
| 2020-02-25 | -3.41 |
| 2020-02-24 | -2.09 |
| 2020-02-21 | -2.53 |
| 2020-02-20 | -1.65 |
| 2020-02-19 | -3.85 |
| 2020-02-18 | -3.85 |
| 2020-02-17 | -1.20 |
| 2020-02-14 | -1.20 |
| 2020-02-13 | -2.97 |
| 2020-02-12 | -0.32 |
| 2020-02-11 | 2.32 |
| 2020-02-10 | 1.44 |
| 2020-02-07 | 1.44 |
| 2020-02-06 | 3.65 |
| 2020-02-05 | 7.62 |
| 2020-02-04 | -0.76 |
| 2020-02-03 | -3.85 |
| 2020-01-31 | -1.65 |
| 2020-01-30 | 1.44 |
| 2020-01-29 | 3.65 |
| 2020-01-24 | 3.65 |
| 2020-01-23 | 0.56 |
| 2020-01-22 | 4.53 |
| 2020-01-21 | 7.62 |
| 2020-01-20 | 8.94 |
| 2020-01-17 | 6.73 |
| 2020-01-16 | 7.18 |
| 2020-01-15 | 6.73 |
| 2020-01-14 | 12.47 |
| 2020-01-13 | 10.26 |
| 2020-01-10 | 16.88 |
| 2020-01-09 | 14.67 |
| 2020-01-08 | 14.67 |
| 2020-01-07 | 14.67 |
| 2020-01-06 | 9.38 |
| 2020-01-03 | 6.29 |
| 2020-01-02 | 7.18 |
| 2019-12-31 | -2.97 |
| 2019-12-30 | -3.85 |
| 2019-12-27 | -3.41 |
| 2019-12-24 | -3.85 |
| 2019-12-23 | -5.61 |
| 2019-12-20 | -11.79 |
| 2019-12-19 | -10.03 |
| 2019-12-18 | -12.23 |
| 2019-12-17 | -18.85 |
| 2019-12-16 | -18.41 |
| 2019-12-13 | -19.73 |
| 2019-12-12 | -18.41 |
| 2019-12-11 | -18.41 |
| 2019-12-10 | -18.41 |
| 2019-12-09 | -18.41 |
| 2019-12-06 | -17.52 |
| 2019-12-05 | -17.96 |
| 2019-12-04 | -20.17 |
| 2019-12-03 | -17.96 |
| 2019-12-02 | -16.64 |
| 2019-11-29 | -16.64 |
| 2019-11-28 | -16.64 |
| 2019-11-27 | -16.20 |
| 2019-11-26 | -17.96 |
| 2019-11-25 | -16.20 |
| 2019-11-22 | -15.76 |
| 2019-11-21 | -16.20 |
| 2019-11-20 | -14.44 |
| 2019-11-19 | -17.08 |
| 2019-11-18 | -14.44 |
| 2019-11-15 | -16.64 |
| 2019-11-14 | -16.20 |
| 2019-11-13 | -13.55 |
| 2019-11-12 | -15.32 |
| 2019-11-11 | -14.88 |
| 2019-11-08 | -13.99 |
| 2019-11-07 | -15.76 |
| 2019-11-06 | -16.20 |
| 2019-11-05 | -16.20 |
| 2019-11-04 | -16.20 |
| 2019-11-01 | -16.64 |
| 2019-10-31 | -13.99 |
| 2019-10-30 | -11.35 |
| 2019-10-29 | -12.23 |
| 2019-10-28 | -9.58 |
| 2019-10-25 | -9.58 |
| 2019-10-24 | -13.11 |
| 2019-10-23 | -6.50 |
| 2019-10-22 | -12.67 |
| 2019-10-21 | -7.82 |
| 2019-10-18 | -7.38 |
| 2019-10-17 | -7.38 |
| 2019-10-16 | -4.29 |
| 2019-10-15 | -7.38 |
| 2019-10-14 | 1.00 |
| 2019-10-11 | -2.97 |
| 2019-10-10 | -4.29 |
| 2019-10-09 | -4.73 |
| 2019-10-08 | -2.53 |
| 2019-10-04 | -0.76 |
| 2019-10-03 | -0.76 |
| 2019-10-02 | 3.65 |
| 2019-09-30 | 3.65 |
| 2019-09-27 | -0.76 |
| 2019-09-26 | 1.00 |
| 2019-09-25 | 6.29 |
| 2019-09-24 | 6.29 |
| 2019-09-23 | 6.29 |
| 2019-09-20 | 7.18 |
| 2019-09-19 | 3.65 |
| 2019-09-18 | 3.65 |
| 2019-09-17 | 3.65 |
| 2019-09-16 | 5.85 |
| 2019-09-13 | 3.65 |
| 2019-09-12 | 5.41 |
| 2019-09-11 | 8.50 |
| 2019-09-10 | 7.18 |
| 2019-09-09 | 8.06 |
| 2019-09-06 | 4.97 |
| 2019-09-05 | 3.65 |
| 2019-09-04 | 2.77 |
| 2019-09-03 | 4.09 |
| 2019-09-02 | -0.76 |
| 2019-08-30 | 1.00 |
| 2019-08-29 | 1.00 |
| 2019-08-28 | -0.76 |
| 2019-08-27 | -5.17 |
| 2019-08-26 | 1.44 |
| 2019-08-23 | 3.65 |
| 2019-08-22 | 3.65 |
| 2019-08-21 | 4.97 |
| 2019-08-20 | 4.97 |
| 2019-08-19 | 3.21 |
| 2019-08-16 | -0.76 |
| 2019-08-15 | -4.73 |
| 2019-08-14 | 0.56 |
| 2019-08-13 | 1.00 |
| 2019-08-12 | -0.76 |
| 2019-08-09 | 3.65 |
| 2019-08-08 | 4.97 |
| 2019-08-07 | -5.17 |
| 2019-08-06 | -9.58 |
| 2019-08-05 | -3.85 |
| 2019-08-02 | 2.32 |
| 2019-08-01 | 2.77 |
| 2019-07-31 | 3.21 |
| 2019-07-30 | 3.21 |
| 2019-07-29 | -0.32 |
| 2019-07-26 | -1.20 |
| 2019-07-25 | -1.20 |
| 2019-07-24 | -0.76 |
| 2019-07-23 | 0.56 |
| 2019-07-22 | 2.32 |
| 2019-07-19 | 2.77 |
| 2019-07-18 | 2.77 |
| 2019-07-17 | 2.32 |
| 2019-07-16 | 4.97 |
| 2019-07-15 | 4.97 |
| 2019-07-12 | 4.97 |
| 2019-07-11 | 4.97 |
| 2019-07-10 | 6.73 |
| 2019-07-09 | 8.06 |
| 2019-07-08 | 6.29 |
| 2019-07-05 | 8.06 |
| 2019-07-04 | 8.06 |
| 2019-07-03 | 8.06 |
| 2019-07-02 | 8.06 |
| 2019-06-28 | 5.85 |
| 2019-06-27 | 6.73 |
| 2019-06-26 | 5.85 |
| 2019-06-25 | 6.73 |
| 2019-06-24 | 7.62 |
| 2019-06-21 | 8.50 |
| 2019-06-20 | 7.18 |
| 2019-06-19 | 8.06 |
| 2019-06-18 | 5.85 |
| 2019-06-17 | 6.29 |
| 2019-06-14 | 4.53 |
| 2019-06-13 | 4.97 |
| 2019-06-12 | 4.97 |
| 2019-06-11 | 7.62 |
| 2019-06-10 | 8.06 |
| 2019-06-06 | 9.38 |
| 2019-06-05 | 9.38 |
| 2019-06-04 | 9.38 |
| 2019-06-03 | 5.85 |
| 2019-05-31 | 4.97 |
| 2019-05-30 | 7.62 |
| 2019-05-29 | 6.73 |
| 2019-05-28 | 5.85 |
| 2019-05-27 | 7.62 |
| 2019-05-24 | 3.65 |
| 2019-05-23 | 5.85 |
| 2019-05-22 | 8.06 |
| 2019-05-21 | 5.85 |
| 2019-05-20 | 5.41 |
| 2019-05-17 | 8.94 |
| 2019-05-16 | 14.67 |
| 2019-05-15 | 14.67 |
| 2019-05-14 | 12.47 |
| 2019-05-10 | 14.67 |
| 2019-05-09 | 10.26 |
| 2019-05-08 | 10.26 |
| 2019-05-07 | 12.47 |
| 2019-05-06 | 12.47 |
| 2019-05-03 | 21.29 |
| 2019-05-02 | 21.29 |
| 2019-04-30 | 23.49 |
| 2019-04-29 | 23.49 |
| 2019-04-26 | 23.49 |
| 2019-04-25 | 19.08 |
| 2019-04-24 | 21.29 |
| 2019-04-23 | 27.91 |
| 2019-04-18 | 27.91 |
| 2019-04-17 | 30.11 |
| 2019-04-16 | 32.32 |
| 2019-04-15 | 32.32 |
| 2019-04-12 | 30.11 |
| 2019-04-11 | 34.52 |
| 2019-04-10 | 32.32 |
| 2019-04-09 | 36.73 |
| 2019-04-08 | 36.73 |
| 2019-04-04 | 43.34 |
| 2019-04-03 | 41.14 |
| 2019-04-02 | 36.73 |
| 2019-04-01 | 41.14 |
| 2019-03-29 | 36.73 |
| 2019-03-28 | 34.52 |
| 2019-03-27 | 32.32 |
| 2019-03-26 | 34.52 |
| 2019-03-25 | 49.96 |
| 2019-03-22 | 52.16 |
| 2019-03-21 | 49.96 |
| 2019-03-20 | 49.96 |
| 2019-03-19 | 47.75 |
| 2019-03-18 | 45.55 |
| 2019-03-15 | 25.70 |
| 2019-03-14 | 19.08 |
| 2019-03-13 | 19.08 |
| 2019-03-12 | 10.26 |
| 2019-03-11 | 12.47 |
| 2019-03-08 | 9.38 |
| 2019-03-07 | 9.38 |
| 2019-03-06 | -0.32 |
| 2019-03-05 | -5.61 |
| 2019-03-04 | -3.85 |
| 2019-03-01 | -5.61 |
| 2019-02-28 | -4.29 |
| 2019-02-27 | -0.32 |
| 2019-02-26 | -5.17 |
| 2019-02-25 | -0.32 |
| 2019-02-22 | -3.41 |
| 2019-02-21 | -8.70 |
| 2019-02-20 | -13.55 |
| 2019-02-19 | -16.20 |
| 2019-02-18 | -15.32 |
| 2019-02-15 | -16.64 |
| 2019-02-14 | -17.52 |
| 2019-02-13 | -16.20 |
| 2019-02-12 | -18.85 |
| 2019-02-11 | -16.20 |
| 2019-02-08 | -16.20 |
| 2019-02-04 | -15.32 |
| 2019-02-01 | -19.29 |
| 2019-01-31 | -20.17 |
| 2019-01-30 | -18.41 |
| 2019-01-29 | -14.44 |
| 2019-01-28 | -16.20 |
| 2019-01-25 | -18.85 |
| 2019-01-24 | -21.49 |
| 2019-01-23 | -20.61 |
| 2019-01-22 | -16.64 |
| 2019-01-21 | -13.99 |
| 2019-01-18 | -15.32 |
| 2019-01-17 | -15.32 |
| 2019-01-16 | -15.76 |
| 2019-01-15 | -15.32 |
| 2019-01-14 | -14.88 |
| 2019-01-11 | -13.99 |
| 2019-01-10 | -18.41 |
| 2019-01-09 | -15.32 |
| 2019-01-08 | -12.67 |
| 2019-01-07 | -21.49 |
| 2019-01-04 | -28.99 |
| 2019-01-03 | -28.11 |
| 2019-01-02 | -25.90 |
| 2018-12-31 | -25.02 |
| 2018-12-28 | -25.90 |
| 2018-12-27 | -25.02 |
| 2018-12-24 | -20.61 |
| 2018-12-21 | -19.29 |
| 2018-12-20 | -16.20 |
| 2018-12-19 | -16.20 |
| 2018-12-18 | -16.20 |
| 2018-12-17 | -18.41 |
| 2018-12-14 | -17.52 |
| 2018-12-13 | -13.11 |
| 2018-12-12 | -6.50 |
| 2018-12-11 | -13.55 |
| 2018-12-10 | -16.20 |
| 2018-12-07 | -16.20 |
| 2018-12-06 | -13.11 |
| 2018-12-05 | -7.82 |
| 2018-12-04 | -11.35 |
| 2018-12-03 | -10.91 |
| 2018-11-30 | -11.79 |
| 2018-11-29 | -12.23 |
| 2018-11-28 | -7.38 |
| 2018-11-27 | -5.17 |
| 2018-11-26 | -5.61 |
| 2018-11-23 | -6.50 |
| 2018-11-22 | -1.65 |
| 2018-11-21 | -6.50 |
| 2018-11-20 | -7.38 |
| 2018-11-19 | -0.76 |
| 2018-11-16 | -3.41 |
| 2018-11-15 | -2.53 |
| 2018-11-14 | -0.76 |
| 2018-11-13 | -2.53 |
| 2018-11-12 | -9.14 |
| 2018-11-09 | -5.61 |
| 2018-11-08 | -6.50 |
| 2018-11-07 | -9.14 |
| 2018-11-06 | -2.53 |
| 2018-11-05 | 2.32 |
| 2018-11-02 | -2.97 |
| 2018-11-01 | -8.70 |
| 2018-10-31 | -9.58 |
| 2018-10-30 | -9.14 |
| 2018-10-29 | -7.38 |
| 2018-10-26 | -13.99 |
| 2018-10-25 | -19.29 |
| 2018-10-24 | -19.29 |
| 2018-10-23 | -22.82 |
| 2018-10-22 | -22.37 |
| 2018-10-19 | -25.02 |
| 2018-10-18 | -25.02 |
| 2018-10-16 | -23.26 |
| 2018-10-15 | -19.73 |
| 2018-10-12 | -12.23 |
| 2018-10-11 | -17.96 |
| 2018-10-10 | -12.23 |
| 2018-10-09 | -11.79 |
| 2018-10-08 | -23.70 |
| 2018-10-05 | -21.49 |
| 2018-10-04 | -17.96 |
| 2018-10-03 | -17.08 |
| 2018-10-02 | -16.20 |
| 2018-09-28 | -10.91 |
| 2018-09-27 | -9.58 |
| 2018-09-26 | -7.38 |
| 2018-09-24 | -1.65 |
| 2018-09-21 | -1.65 |
| 2018-09-20 | -2.09 |
| 2018-09-19 | -2.53 |
| 2018-09-18 | -2.09 |
| 2018-09-17 | 4.09 |
| 2018-09-14 | 9.82 |
| 2018-09-13 | 19.08 |
| 2018-09-12 | 21.29 |
| 2018-09-11 | 14.67 |
| 2018-09-10 | 19.08 |
| 2018-09-07 | 19.08 |
| 2018-09-06 | 19.08 |
| 2018-09-05 | 10.26 |
| 2018-09-04 | 10.26 |
| 2018-09-03 | 10.26 |
| 2018-08-31 | 12.47 |
| 2018-08-30 | 12.47 |
| 2018-08-29 | 19.08 |
| 2018-08-28 | 19.08 |
| 2018-08-27 | 14.67 |
| 2018-08-24 | 12.47 |
| 2018-08-23 | 12.47 |
| 2018-08-22 | 14.67 |
| 2018-08-21 | 10.26 |
| 2018-08-20 | 19.08 |
| 2018-08-17 | 19.08 |
| 2018-08-16 | 12.47 |
| 2018-08-15 | 14.67 |
| 2018-08-14 | 19.08 |
| 2018-08-13 | 19.08 |
| 2018-08-10 | 23.49 |
| 2018-08-09 | 21.29 |
| 2018-08-08 | 19.08 |
| 2018-08-07 | 14.67 |
| 2018-08-06 | 14.67 |
| 2018-08-03 | 10.26 |
| 2018-08-02 | 21.29 |
| 2018-08-01 | 30.11 |
| 2018-07-31 | 30.11 |
| 2018-07-30 | 34.52 |
| 2018-07-27 | 36.73 |
| 2018-07-26 | 34.52 |
| 2018-07-25 | 41.14 |
| 2018-07-24 | 38.93 |
| 2018-07-23 | 32.32 |
| 2018-07-20 | 27.91 |
| 2018-07-19 | 21.29 |
| 2018-07-18 | 25.70 |
| 2018-07-17 | 23.49 |
| 2018-07-16 | 30.11 |
| 2018-07-13 | 32.32 |
| 2018-07-12 | 36.73 |
| 2018-07-11 | 36.73 |
| 2018-07-10 | 36.73 |
| 2018-07-09 | 41.14 |
| 2018-07-06 | 43.34 |
| 2018-07-05 | 43.34 |
| 2018-07-04 | 43.34 |
| 2018-07-03 | 43.34 |
| 2018-06-29 | 45.55 |
| 2018-06-28 | 41.14 |
| 2018-06-27 | 34.52 |
| 2018-06-26 | 38.93 |
| 2018-06-25 | 36.73 |
| 2018-06-22 | 36.73 |
| 2018-06-21 | 34.52 |
| 2018-06-20 | 36.73 |
| 2018-06-19 | 43.34 |
| 2018-06-15 | 41.14 |
| 2018-06-14 | 43.34 |
| 2018-06-13 | 47.75 |
| 2018-06-12 | 45.55 |
| 2018-06-11 | 49.96 |
| 2018-06-08 | 52.16 |
| 2018-06-07 | 45.55 |
| 2018-06-06 | 54.37 |
| 2018-06-05 | 54.37 |
| 2018-06-04 | 54.37 |
| 2018-06-01 | 47.75 |
| 2018-05-31 | 47.75 |
| 2018-05-30 | 41.14 |
| 2018-05-29 | 45.55 |
| 2018-05-28 | 49.96 |
| 2018-05-25 | 47.75 |
| 2018-05-24 | 47.75 |
| 2018-05-23 | 54.37 |
| 2018-05-21 | 60.98 |
| 2018-05-18 | 65.39 |
| 2018-05-17 | 72.01 |
| 2018-05-16 | 76.42 |
| 2018-05-15 | 78.63 |
| 2018-05-14 | 65.39 |
| 2018-05-11 | 65.39 |
| 2018-05-10 | 65.39 |
| 2018-05-09 | 67.60 |
| 2018-05-08 | 65.39 |
| 2018-05-07 | 67.60 |
| 2018-05-04 | 69.81 |
| 2018-05-03 | 67.60 |
| 2018-05-02 | 67.60 |
| 2018-04-30 | 67.60 |
| 2018-04-27 | 63.19 |
| 2018-04-26 | 69.81 |
| 2018-04-25 | 65.39 |
| 2018-04-24 | 65.39 |
| 2018-04-23 | 67.60 |
| 2018-04-20 | 83.04 |
| 2018-04-19 | 83.04 |
| 2018-04-18 | 83.04 |
| 2018-04-17 | 76.42 |
| 2018-04-16 | 76.42 |
| 2018-04-13 | 78.63 |
| 2018-04-12 | 83.04 |
| 2018-04-11 | 83.04 |
| 2018-04-10 | 74.22 |
| 2018-04-09 | 74.22 |
| 2018-04-06 | 76.42 |
| 2018-04-04 | 80.83 |
| 2018-04-03 | 74.22 |
| 2018-03-29 | 67.60 |
| 2018-03-28 | 67.60 |
| 2018-03-27 | 74.22 |
| 2018-03-26 | 87.45 |
| 2018-03-23 | 83.04 |
| 2018-03-22 | 89.65 |
| 2018-03-21 | 85.24 |
| 2018-03-20 | 89.65 |
| 2018-03-19 | 91.86 |
| 2018-03-16 | 91.86 |
| 2018-03-15 | 89.65 |
| 2018-03-14 | 89.65 |
| 2018-03-13 | 89.65 |
| 2018-03-12 | 91.86 |
| 2018-03-09 | 94.06 |
| 2018-03-08 | 89.65 |
| 2018-03-07 | 89.65 |
| 2018-03-06 | 91.86 |
| 2018-03-05 | 96.27 |
| 2018-03-02 | 98.47 |
| 2018-03-01 | 98.47 |
| 2018-02-28 | 96.27 |
| 2018-02-27 | 98.47 |
| 2018-02-26 | 98.47 |
| 2018-02-23 | 96.27 |
| 2018-02-22 | 94.06 |
| 2018-02-21 | 89.65 |
| 2018-02-20 | 89.65 |
| 2018-02-15 | 96.27 |
| 2018-02-14 | 96.27 |
| 2018-02-13 | 94.06 |
| 2018-02-12 | 96.27 |
| 2018-02-09 | 87.45 |
| 2018-02-08 | 94.06 |
| 2018-02-07 | 98.47 |
| 2018-02-06 | 98.47 |
| 2018-02-05 | 111.71 |
| 2018-02-02 | 118.32 |
| 2018-02-01 | 118.32 |
| 2018-01-31 | 118.32 |
| 2018-01-30 | 116.12 |
| 2018-01-29 | 113.91 |
| 2018-01-26 | 105.09 |
| 2018-01-25 | 107.29 |
| 2018-01-24 | 109.50 |
| 2018-01-23 | 109.50 |
| 2018-01-22 | 113.91 |
| 2018-01-19 | 116.12 |
| 2018-01-18 | 113.91 |
| 2018-01-17 | 118.32 |
| 2018-01-16 | 111.71 |
| 2018-01-15 | 111.71 |
| 2018-01-12 | 118.32 |
| 2018-01-11 | 120.53 |
| 2018-01-10 | 116.12 |
| 2018-01-09 | 120.53 |
| 2018-01-08 | 118.32 |
| 2018-01-05 | 118.32 |
| 2018-01-04 | 120.53 |
| 2018-01-03 | 120.53 |
| 2018-01-02 | 124.94 |
| 2017-12-29 | 124.94 |
| 2017-12-28 | 118.32 |
| 2017-12-27 | 113.91 |
| 2017-12-22 | 118.32 |
| 2017-12-21 | 120.53 |
| 2017-12-20 | 118.32 |
| 2017-12-19 | 111.71 |
| 2017-12-18 | 96.27 |
| 2017-12-15 | 94.06 |
| 2017-12-14 | 100.68 |
| 2017-12-13 | 100.68 |
| 2017-12-12 | 105.09 |
| 2017-12-11 | 98.47 |
| 2017-12-08 | 98.47 |
| 2017-12-07 | 94.06 |
| 2017-12-06 | 98.47 |
| 2017-12-05 | 102.88 |
| 2017-12-04 | 105.09 |
| 2017-12-01 | 100.68 |
| 2017-11-30 | 107.29 |
| 2017-11-29 | 102.88 |
| 2017-11-28 | 105.09 |
| 2017-11-27 | 107.29 |
| 2017-11-24 | 102.88 |
| 2017-11-23 | 98.47 |
| 2017-11-22 | 102.88 |
| 2017-11-21 | 111.71 |
| 2017-11-20 | 129.35 |
| 2017-11-17 | 146.99 |
| 2017-11-16 | 146.99 |
| 2017-11-15 | 146.99 |
| 2017-11-14 | 146.99 |
| 2017-11-13 | 151.40 |
| 2017-11-10 | 142.58 |
| 2017-11-09 | 151.40 |
| 2017-11-08 | 151.40 |
| 2017-11-07 | 155.81 |
| 2017-11-06 | 155.81 |
| 2017-11-03 | 155.81 |
| 2017-11-02 | 151.40 |
| 2017-11-01 | 146.99 |
| 2017-10-31 | 155.81 |
| 2017-10-30 | 155.81 |
| 2017-10-27 | 146.99 |
| 2017-10-26 | 155.81 |
| 2017-10-25 | 155.81 |
| 2017-10-24 | 151.40 |
| 2017-10-23 | 155.81 |
| 2017-10-20 | 155.81 |
| 2017-10-19 | 142.58 |
| 2017-10-18 | 160.22 |
| 2017-10-17 | 160.22 |
| 2017-10-16 | 164.63 |
| 2017-10-13 | 160.22 |
| 2017-10-12 | 160.22 |
| 2017-10-11 | 160.22 |
| 2017-10-10 | 160.22 |
| 2017-10-09 | 164.63 |
| 2017-10-06 | 160.22 |
| 2017-10-04 | 160.22 |
| 2017-10-03 | 164.63 |
| 2017-09-29 | 155.81 |
| 2017-09-28 | 164.63 |
| 2017-09-27 | 160.22 |
| 2017-09-26 | 160.22 |
| 2017-09-25 | 146.99 |
| 2017-09-22 | 155.81 |
| 2017-09-21 | 164.63 |
| 2017-09-20 | 169.04 |
| 2017-09-19 | 169.04 |
| 2017-09-18 | 173.45 |
| 2017-09-15 | 173.45 |
| 2017-09-14 | 164.63 |
| 2017-09-13 | 169.04 |
| 2017-09-12 | 169.04 |
| 2017-09-11 | 191.09 |
| 2017-09-08 | 164.63 |
| 2017-09-07 | 164.63 |
| 2017-09-06 | 177.86 |
| 2017-09-05 | 151.40 |
| 2017-09-04 | 118.32 |
| 2017-09-01 | 124.94 |
| 2017-08-31 | 124.94 |
| 2017-08-30 | 120.53 |
| 2017-08-29 | 116.12 |
| 2017-08-28 | 109.50 |
| 2017-08-25 | 113.91 |
| 2017-08-24 | 113.91 |
| 2017-08-22 | 116.12 |
| 2017-08-21 | 116.12 |
| 2017-08-18 | 116.12 |
| 2017-08-17 | 109.50 |
| 2017-08-16 | 105.09 |
| 2017-08-15 | 105.09 |
| 2017-08-14 | 100.68 |
| 2017-08-11 | 96.27 |
| 2017-08-10 | 100.68 |
| 2017-08-09 | 105.09 |
| 2017-08-08 | 102.88 |
| 2017-08-07 | 105.09 |
| 2017-08-04 | 94.06 |
| 2017-08-03 | 98.47 |
| 2017-08-02 | 98.47 |
| 2017-08-01 | 98.47 |
| 2017-07-31 | 102.88 |
| 2017-07-28 | 107.29 |
| 2017-07-27 | 107.29 |
| 2017-07-26 | 109.50 |
| 2017-07-25 | 116.12 |
| 2017-07-24 | 120.53 |
| 2017-07-21 | 118.32 |
| 2017-07-20 | 116.12 |
| 2017-07-19 | 118.32 |
| 2017-07-18 | 118.32 |
| 2017-07-17 | 118.32 |
| 2017-07-14 | 116.12 |
| 2017-07-13 | 102.88 |
| 2017-07-12 | 105.09 |
| 2017-07-11 | 107.29 |
| 2017-07-10 | 98.47 |
| 2017-07-07 | 100.68 |
| 2017-07-06 | 111.71 |
| 2017-07-05 | 105.09 |
| 2017-07-04 | 105.09 |
| 2017-07-03 | 111.71 |
| 2017-06-30 | 111.71 |
| 2017-06-29 | 118.32 |
| 2017-06-28 | 113.91 |
| 2017-06-27 | 120.53 |
| 2017-06-26 | 116.12 |
| 2017-06-23 | 120.53 |
| 2017-06-22 | 133.76 |
| 2017-06-21 | 113.91 |
| 2017-06-20 | 80.83 |
| 2017-06-19 | 74.22 |
| 2017-06-16 | 76.42 |
| 2017-06-15 | 76.42 |
| 2017-06-14 | 76.42 |
| 2017-06-13 | 65.39 |
| 2017-06-12 | 67.60 |
| 2017-06-09 | 67.60 |
| 2017-06-08 | 67.60 |
| 2017-06-07 | 67.60 |
| 2017-06-06 | 65.39 |
| 2017-06-05 | 69.81 |
| 2017-06-02 | 69.81 |
| 2017-06-01 | 69.81 |
| 2017-05-31 | 72.01 |
| 2017-05-29 | 69.81 |
| 2017-05-26 | 72.01 |
| 2017-05-25 | 72.01 |
| 2017-05-24 | 72.01 |
| 2017-05-23 | 80.83 |
| 2017-05-22 | 80.83 |
| 2017-05-19 | 85.24 |
| 2017-05-18 | 87.45 |
| 2017-05-17 | 102.88 |
| 2017-05-16 | 107.29 |
| 2017-05-15 | 102.88 |
| 2017-05-12 | 89.65 |
| 2017-05-11 | 94.06 |
| 2017-05-10 | 102.88 |
| 2017-05-09 | 102.88 |
| 2017-05-08 | 109.50 |
| 2017-05-05 | 120.53 |
| 2017-05-04 | 120.53 |
| 2017-05-02 | 111.71 |
| 2017-04-28 | 113.91 |
| 2017-04-27 | 116.12 |
| 2017-04-26 | 124.94 |
| 2017-04-25 | 118.32 |
| 2017-04-24 | 124.94 |
| 2017-04-21 | 124.94 |
| 2017-04-20 | 107.29 |
| 2017-04-19 | 111.71 |
| 2017-04-18 | 111.71 |
| 2017-04-13 | 118.32 |
| 2017-04-12 | 129.35 |
| 2017-04-11 | 142.58 |
| 2017-04-10 | 142.58 |
| 2017-04-07 | 138.17 |
| 2017-04-06 | 142.58 |
| 2017-04-05 | 151.40 |
| 2017-04-03 | 146.99 |
| 2017-03-31 | 138.17 |
| 2017-03-30 | 138.17 |
| 2017-03-29 | 142.58 |
| 2017-03-28 | 142.58 |
| 2017-03-27 | 142.58 |
| 2017-03-24 | 146.99 |
| 2017-03-23 | 151.40 |
| 2017-03-22 | 155.81 |
| 2017-03-21 | 160.22 |
| 2017-03-20 | 151.40 |
| 2017-03-17 | 151.40 |
| 2017-03-16 | 164.63 |
| 2017-03-15 | 155.81 |
| 2017-03-14 | 151.40 |
| 2017-03-13 | 151.40 |
| 2017-03-10 | 160.22 |
| 2017-03-09 | 160.22 |
| 2017-03-08 | 164.63 |
| 2017-03-07 | 164.63 |
| 2017-03-06 | 164.63 |
| 2017-03-03 | 164.63 |
| 2017-03-02 | 177.86 |
| 2017-03-01 | 177.86 |
| 2017-02-28 | 173.45 |
| 2017-02-27 | 173.45 |
| 2017-02-24 | 173.45 |
| 2017-02-23 | 177.86 |
| 2017-02-22 | 177.86 |
| 2017-02-21 | 177.86 |
| 2017-02-20 | 173.45 |
| 2017-02-17 | 173.45 |
| 2017-02-16 | 169.04 |
| 2017-02-15 | 169.04 |
| 2017-02-14 | 177.86 |
| 2017-02-13 | 182.27 |
| 2017-02-10 | 182.27 |
| 2017-02-09 | 191.09 |
| 2017-02-08 | 186.68 |
| 2017-02-07 | 186.68 |
| 2017-02-06 | 186.68 |
| 2017-02-03 | 191.09 |
| 2017-02-02 | 186.68 |
| 2017-02-01 | 191.09 |
| 2017-01-27 | 191.09 |
| 2017-01-26 | 191.09 |
| 2017-01-25 | 199.92 |
| 2017-01-24 | 177.86 |
| 2017-01-23 | 169.04 |
| 2017-01-20 | 164.63 |
| 2017-01-19 | 151.40 |
| 2017-01-18 | 155.81 |
| 2017-01-17 | 155.81 |
| 2017-01-16 | 146.99 |
| 2017-01-13 | 146.99 |
| 2017-01-12 | 146.99 |
| 2017-01-11 | 151.40 |
| 2017-01-10 | 151.40 |
| 2017-01-09 | 151.40 |
| 2017-01-06 | 146.99 |
| 2017-01-05 | 146.99 |
| 2017-01-04 | 155.81 |
| 2017-01-03 | 146.99 |
| 2016-12-30 | 155.81 |
| 2016-12-29 | 151.40 |
| 2016-12-28 | 164.63 |
| 2016-12-23 | 173.45 |
| 2016-12-22 | 173.45 |
| 2016-12-21 | 169.04 |
| 2016-12-20 | 177.86 |
| 2016-12-19 | 173.45 |
| 2016-12-16 | 177.86 |
| 2016-12-15 | 177.86 |
| 2016-12-14 | 173.45 |
| 2016-12-13 | 191.09 |
| 2016-12-12 | 186.68 |
| 2016-12-09 | 204.33 |
| 2016-12-08 | 199.92 |
| 2016-12-07 | 195.51 |
| 2016-12-06 | 195.51 |
| 2016-12-05 | 199.92 |
| 2016-12-02 | 199.92 |
| 2016-12-01 | 208.74 |
| 2016-11-30 | 208.74 |
| 2016-11-29 | 213.15 |
| 2016-11-28 | 208.74 |
| 2016-11-25 | 208.74 |
| 2016-11-24 | 208.74 |
| 2016-11-23 | 208.74 |
| 2016-11-22 | 208.74 |
| 2016-11-21 | 208.74 |
| 2016-11-18 | 208.74 |
| 2016-11-17 | 208.74 |
| 2016-11-16 | 208.74 |
| 2016-11-15 | 199.92 |
| 2016-11-14 | 195.51 |
| 2016-11-11 | 186.68 |
| 2016-11-10 | 186.68 |
| 2016-11-09 | 182.27 |
| 2016-11-08 | 195.51 |
| 2016-11-07 | 191.09 |
| 2016-11-04 | 191.09 |
| 2016-11-03 | 186.68 |
| 2016-11-02 | 182.27 |
| 2016-11-01 | 195.51 |
| 2016-10-31 | 199.92 |
| 2016-10-28 | 208.74 |
| 2016-10-27 | 208.74 |
| 2016-10-26 | 208.74 |
| 2016-10-25 | 213.15 |
| 2016-10-24 | 217.56 |
| 2016-10-20 | 217.56 |
| 2016-10-19 | 213.15 |
| 2016-10-18 | 217.56 |
| 2016-10-17 | 213.15 |
| 2016-10-14 | 217.56 |
| 2016-10-13 | 217.56 |
| 2016-10-12 | 221.97 |
| 2016-10-11 | 221.97 |
| 2016-10-07 | 221.97 |
| 2016-10-06 | 226.38 |
| 2016-10-05 | 221.97 |
| 2016-10-04 | 221.97 |
| 2016-10-03 | 221.97 |
| 2016-09-30 | 217.56 |
| 2016-09-29 | 213.15 |
| 2016-09-28 | 226.38 |
| 2016-09-27 | 230.79 |
| 2016-09-26 | 208.74 |
| 2016-09-23 | 199.92 |
| 2016-09-22 | 204.33 |
| 2016-09-21 | 204.33 |
| 2016-09-20 | 208.74 |
| 2016-09-19 | 213.15 |
| 2016-09-15 | 208.74 |
| 2016-09-14 | 208.74 |
| 2016-09-13 | 213.15 |
| 2016-09-12 | 213.15 |
| 2016-09-09 | 226.38 |
| 2016-09-08 | 221.97 |
| 2016-09-07 | 217.56 |
| 2016-09-06 | 217.56 |
| 2016-09-05 | 217.56 |
| 2016-09-02 | 217.56 |
| 2016-09-01 | 208.74 |
| 2016-08-31 | 208.74 |
| 2016-08-30 | 208.74 |
| 2016-08-29 | 204.33 |
| 2016-08-26 | 208.74 |
| 2016-08-25 | 199.92 |
| 2016-08-24 | 204.33 |
| 2016-08-23 | 204.33 |
| 2016-08-22 | 204.33 |
| 2016-08-19 | 221.97 |
| 2016-08-18 | 217.56 |
| 2016-08-17 | 217.56 |
| 2016-08-16 | 204.33 |
| 2016-08-15 | 199.92 |
| 2016-08-12 | 191.09 |
| 2016-08-11 | 191.09 |
| 2016-08-10 | 195.51 |
| 2016-08-09 | 204.33 |
| 2016-08-08 | 177.86 |
| 2016-08-05 | 182.27 |
| 2016-08-04 | 186.68 |
| 2016-08-03 | 182.27 |
| 2016-08-01 | 177.86 |
| 2016-07-29 | 182.27 |
| 2016-07-28 | 191.09 |
| 2016-07-27 | 191.09 |
| 2016-07-26 | 199.92 |
| 2016-07-25 | 186.68 |
| 2016-07-22 | 182.27 |
| 2016-07-21 | 186.68 |
| 2016-07-20 | 186.68 |
| 2016-07-19 | 182.27 |
| 2016-07-18 | 191.09 |
| 2016-07-15 | 182.27 |
| 2016-07-14 | 177.86 |
| 2016-07-13 | 177.86 |
| 2016-07-12 | 169.04 |
| 2016-07-11 | 164.63 |
| 2016-07-08 | 164.63 |
| 2016-07-07 | 173.45 |
| 2016-07-06 | 173.45 |
| 2016-07-05 | 173.45 |
| 2016-07-04 | 169.04 |
| 2016-06-30 | 169.04 |
| 2016-06-29 | 169.04 |
| 2016-06-28 | 164.63 |
| 2016-06-27 | 160.22 |
| 2016-06-24 | 160.22 |
| 2016-06-23 | 169.04 |
| 2016-06-22 | 177.86 |
| 2016-06-21 | 177.86 |
| 2016-06-20 | 160.22 |
| 2016-06-17 | 164.63 |
| 2016-06-16 | 164.63 |
| 2016-06-15 | 169.04 |
| 2016-06-14 | 160.22 |
| 2016-06-13 | 164.63 |
| 2016-06-10 | 177.86 |
| 2016-06-08 | 182.27 |
| 2016-06-07 | 177.86 |
| 2016-06-06 | 177.86 |
| 2016-06-03 | 182.27 |
| 2016-06-02 | 182.27 |
| 2016-06-01 | 177.86 |
| 2016-05-31 | 177.86 |
| 2016-05-30 | 151.40 |
| 2016-05-27 | 155.81 |
| 2016-05-26 | 160.22 |
| 2016-05-25 | 164.63 |
| 2016-05-24 | 160.22 |
| 2016-05-23 | 160.22 |
| 2016-05-20 | 155.81 |
| 2016-05-19 | 160.22 |
| 2016-05-18 | 160.22 |
| 2016-05-17 | 169.04 |
| 2016-05-16 | 169.04 |
| 2016-05-13 | 173.45 |
| 2016-05-12 | 191.09 |
| 2016-05-11 | 199.92 |
| 2016-05-10 | 195.51 |
| 2016-05-09 | 186.68 |
| 2016-05-06 | 199.92 |
| 2016-05-05 | 204.33 |
| 2016-05-04 | 208.74 |
| 2016-05-03 | 191.09 |
| 2016-04-29 | 195.51 |
| 2016-04-28 | 208.74 |
| 2016-04-27 | 217.56 |
| 2016-04-26 | 217.56 |
| 2016-04-25 | 226.38 |
| 2016-04-22 | 221.97 |
| 2016-04-21 | 221.97 |
| 2016-04-20 | 217.56 |
| 2016-04-19 | 226.38 |
| 2016-04-18 | 239.61 |
| 2016-04-15 | 217.56 |
| 2016-04-14 | 230.79 |
| 2016-04-13 | 217.56 |
| 2016-04-12 | 204.33 |
| 2016-04-11 | 199.92 |
| 2016-04-08 | 195.51 |
| 2016-04-07 | 204.33 |
| 2016-04-06 | 208.74 |
| 2016-04-05 | 208.74 |
| 2016-04-01 | 213.15 |
| 2016-03-31 | 208.74 |
| 2016-03-30 | 204.33 |
| 2016-03-29 | 199.92 |
| 2016-03-24 | 213.15 |
| 2016-03-23 | 221.97 |
| 2016-03-22 | 230.79 |
| 2016-03-21 | 235.20 |
| 2016-03-18 | 235.20 |
| 2016-03-17 | 226.38 |
| 2016-03-16 | 217.56 |
| 2016-03-15 | 217.56 |
| 2016-03-14 | 208.74 |
| 2016-03-11 | 217.56 |
| 2016-03-10 | 213.15 |
| 2016-03-09 | 226.38 |
| 2016-03-08 | 221.97 |
| 2016-03-07 | 164.63 |
| 2016-03-04 | 164.63 |
| 2016-03-03 | 173.45 |
| 2016-03-02 | 177.86 |
| 2016-03-01 | 177.86 |
| 2016-02-29 | 177.86 |
| 2016-02-26 | 182.27 |
| 2016-02-25 | 191.09 |
| 2016-02-24 | 199.92 |
| 2016-02-23 | 186.68 |
| 2016-02-22 | 195.51 |
| 2016-02-19 | 191.09 |
| 2016-02-18 | 199.92 |
| 2016-02-17 | 186.68 |
| 2016-02-16 | 160.22 |
| 2016-02-15 | 164.63 |
| 2016-02-12 | 129.35 |
| 2016-02-11 | 133.76 |
| 2016-02-05 | 142.58 |
| 2016-02-04 | 160.22 |
| 2016-02-03 | 151.40 |
| 2016-02-02 | 155.81 |
| 2016-02-01 | 146.99 |
| 2016-01-29 | 146.99 |
| 2016-01-28 | 142.58 |
| 2016-01-27 | 151.40 |
| 2016-01-26 | 142.58 |
| 2016-01-25 | 160.22 |
| 2016-01-22 | 133.76 |
| 2016-01-21 | 116.12 |
| 2016-01-20 | 138.17 |
| 2016-01-19 | 151.40 |
| 2016-01-18 | 151.40 |
| 2016-01-15 | 160.22 |
| 2016-01-14 | 191.09 |
| 2016-01-13 | 221.97 |
| 2016-01-12 | 230.79 |
| 2016-01-11 | 235.20 |
| 2016-01-08 | 244.02 |
| 2016-01-07 | 239.61 |
| 2016-01-06 | 274.89 |
| 2016-01-05 | 274.89 |
| 2016-01-04 | 274.89 |
| 2015-12-31 | 292.54 |
| 2015-12-30 | 283.72 |
| 2015-12-29 | 279.31 |
| 2015-12-28 | 274.89 |
| 2015-12-24 | 283.72 |
| 2015-12-23 | 283.72 |
| 2015-12-22 | 283.72 |
| 2015-12-21 | 283.72 |
| 2015-12-18 | 283.72 |
| 2015-12-17 | 296.95 |
| 2015-12-16 | 296.95 |
| 2015-12-15 | 283.72 |
| 2015-12-14 | 283.72 |
| 2015-12-11 | 279.31 |
| 2015-12-10 | 283.72 |
| 2015-12-09 | 305.77 |
| 2015-12-08 | 301.36 |
| 2015-12-07 | 296.95 |
| 2015-12-04 | 288.13 |
| 2015-12-03 | 266.07 |
| 2015-12-02 | 283.72 |
| 2015-12-01 | 274.89 |
| 2015-11-30 | 292.54 |
| 2015-11-27 | 310.18 |
| 2015-11-26 | 319.00 |
| 2015-11-25 | 319.00 |
| 2015-11-24 | 323.41 |
| 2015-11-23 | 310.18 |
| 2015-11-20 | 319.00 |
| 2015-11-19 | 310.18 |
| 2015-11-18 | 319.00 |
| 2015-11-17 | 323.41 |
| 2015-11-16 | 327.82 |
| 2015-11-13 | 327.82 |
| 2015-11-12 | 323.41 |
| 2015-11-11 | 327.82 |
| 2015-11-10 | 327.82 |
| 2015-11-09 | 327.82 |
| 2015-11-06 | 323.41 |
| 2015-11-05 | 336.64 |
| 2015-11-04 | 323.41 |
| 2015-11-03 | 305.77 |
| 2015-11-02 | 305.77 |
| 2015-10-30 | 292.54 |
| 2015-10-29 | 292.54 |
| 2015-10-28 | 301.36 |
| 2015-10-27 | 305.77 |
| 2015-10-26 | 314.59 |
| 2015-10-23 | 319.00 |
| 2015-10-22 | 310.18 |
| 2015-10-20 | 310.18 |
| 2015-10-19 | 323.41 |
| 2015-10-16 | 314.59 |
| 2015-10-15 | 327.82 |
| 2015-10-14 | 301.36 |
| 2015-10-13 | 319.00 |
| 2015-10-12 | 336.64 |
| 2015-10-09 | 345.46 |
| 2015-10-08 | 345.46 |
| 2015-10-07 | 367.52 |
| 2015-10-06 | 349.87 |
| 2015-10-05 | 345.46 |
| 2015-10-02 | 354.28 |
| 2015-09-30 | 341.05 |
| 2015-09-29 | 336.64 |
| 2015-09-25 | 354.28 |
| 2015-09-24 | 341.05 |
| 2015-09-23 | 341.05 |
| 2015-09-22 | 358.69 |
| 2015-09-21 | 354.28 |
| 2015-09-18 | 354.28 |
| 2015-09-17 | 327.82 |
| 2015-09-16 | 332.23 |
| 2015-09-15 | 323.41 |
| 2015-09-14 | 336.64 |
| 2015-09-11 | 327.82 |
| 2015-09-10 | 336.64 |
| 2015-09-09 | 332.23 |
| 2015-09-08 | 319.00 |
| 2015-09-07 | 301.36 |
| 2015-09-04 | 270.48 |
| 2015-09-02 | 270.48 |
| 2015-09-01 | 261.66 |
| 2015-08-31 | 283.72 |
| 2015-08-28 | 319.00 |
| 2015-08-27 | 305.77 |
| 2015-08-26 | 274.89 |
| 2015-08-25 | 279.31 |
| 2015-08-24 | 266.07 |
| 2015-08-21 | 327.82 |
| 2015-08-20 | 341.05 |
| 2015-08-19 | 371.93 |
| 2015-08-18 | 380.75 |
| 2015-08-17 | 402.80 |
| 2015-08-14 | 416.03 |
| 2015-08-13 | 411.62 |
| 2015-08-12 | 363.11 |
| 2015-08-11 | 398.39 |
| 2015-08-10 | 398.39 |
| 2015-08-07 | 358.69 |
| 2015-08-06 | 314.59 |
| 2015-08-05 | 319.00 |
| 2015-08-04 | 310.18 |
| 2015-08-03 | 301.36 |
| 2015-07-31 | 310.18 |
| 2015-07-30 | 310.18 |
| 2015-07-29 | 323.41 |
| 2015-07-28 | 305.77 |
| 2015-07-27 | 310.18 |
| 2015-07-24 | 367.52 |
| 2015-07-23 | 371.93 |
| 2015-07-22 | 363.11 |
| 2015-07-21 | 376.34 |
| 2015-07-20 | 385.16 |
| 2015-07-17 | 371.93 |
| 2015-07-16 | 371.93 |
| 2015-07-15 | 345.46 |
| 2015-07-14 | 376.34 |
| 2015-07-13 | 398.39 |
| 2015-07-10 | 341.05 |
| 2015-07-09 | 301.36 |
| 2015-07-08 | 195.51 |
| 2015-07-07 | 230.79 |
| 2015-07-06 | 305.77 |
| 2015-07-03 | 429.26 |
| 2015-07-02 | 420.44 |
| 2015-06-30 | 473.37 |
| 2015-06-29 | 482.19 |
| 2015-06-26 | 526.29 |
| 2015-06-25 | 521.88 |
| 2015-06-24 | 495.42 |
| 2015-06-23 | 508.65 |
| 2015-06-22 | 517.47 |
| 2015-06-19 | 508.65 |
| 2015-06-18 | 407.21 |
| 2015-06-17 | 389.57 |
| 2015-06-16 | 371.93 |
| 2015-06-15 | 367.52 |
| 2015-06-12 | 455.73 |
| 2015-06-11 | 477.78 |
| 2015-06-10 | 499.83 |
| 2015-06-09 | 482.19 |
| 2015-06-08 | 407.21 |
| 2015-06-05 | 314.59 |
| 2015-06-04 | 319.00 |
| 2015-06-03 | 332.23 |
| 2015-06-02 | 354.28 |
| 2015-06-01 | 367.52 |
| 2015-05-29 | 345.46 |
| 2015-05-28 | 349.87 |
| 2015-05-27 | 266.07 |
| 2015-05-26 | 257.25 |
| 2015-05-22 | 257.25 |
| 2015-05-21 | 252.84 |
| 2015-05-20 | 257.25 |
| 2015-05-19 | 257.25 |
| 2015-05-18 | 213.15 |
| 2015-05-15 | 217.56 |
| 2015-05-14 | 221.97 |
| 2015-05-13 | 226.38 |
| 2015-05-12 | 204.33 |
| 2015-05-11 | 199.92 |
| 2015-05-08 | 221.97 |
| 2015-05-07 | 213.15 |
| 2015-05-06 | 230.79 |
| 2015-05-05 | 244.02 |
| 2015-05-04 | 257.25 |
| 2015-04-30 | 208.74 |
| 2015-04-29 | 221.97 |
| 2015-04-28 | 191.09 |
| 2015-04-27 | 199.92 |
| 2015-04-24 | 169.04 |
| 2015-04-23 | 160.22 |
| 2015-04-22 | 169.04 |
| 2015-04-21 | 173.45 |
| 2015-04-20 | 155.81 |
| 2015-04-17 | 186.68 |
| 2015-04-16 | 191.09 |
| 2015-04-15 | 199.92 |
| 2015-04-14 | 182.27 |
| 2015-04-13 | 160.22 |
| 2015-04-10 | 160.22 |
| 2015-04-09 | 177.86 |
| 2015-04-08 | 102.88 |
| 2015-04-02 | 91.86 |
| 2015-04-01 | 100.68 |
| 2015-03-31 | 105.09 |
| 2015-03-30 | 102.88 |
| 2015-03-27 | 94.06 |
| 2015-03-26 | 96.27 |
| 2015-03-25 | 94.06 |
| 2015-03-24 | 91.86 |
| 2015-03-23 | 89.65 |
| 2015-03-20 | 94.06 |
| 2015-03-19 | 89.65 |
| 2015-03-18 | 87.45 |
| 2015-03-17 | 87.45 |
| 2015-03-16 | 87.45 |
| 2015-03-13 | 89.65 |
| 2015-03-12 | 87.45 |
| 2015-03-11 | 89.65 |
| 2015-03-10 | 94.06 |
| 2015-03-09 | 96.27 |
| 2015-03-06 | 85.24 |
| 2015-03-05 | 85.24 |
| 2015-03-04 | 87.45 |
| 2015-03-03 | 89.65 |
| 2015-03-02 | 89.65 |
| 2015-02-27 | 89.65 |
| 2015-02-26 | 89.65 |
| 2015-02-25 | 87.45 |
| 2015-02-24 | 96.27 |
| 2015-02-23 | 96.27 |
| 2015-02-18 | 98.47 |
| 2015-02-17 | 98.47 |
| 2015-02-16 | 100.68 |
| 2015-02-13 | 102.88 |
| 2015-02-12 | 102.88 |
| 2015-02-11 | 105.09 |
| 2015-02-10 | 107.29 |
| 2015-02-09 | 105.09 |
| 2015-02-06 | 105.09 |
| 2015-02-05 | 105.09 |
| 2015-02-04 | 105.09 |
| 2015-02-03 | 100.68 |
| 2015-02-02 | 105.09 |
| 2015-01-30 | 102.88 |
| 2015-01-29 | 105.09 |
| 2015-01-28 | 105.09 |
| 2015-01-27 | 113.91 |
| 2015-01-26 | 116.12 |
| 2015-01-23 | 113.91 |
| 2015-01-22 | 116.12 |
| 2015-01-21 | 120.53 |
| 2015-01-20 | 100.68 |
| 2015-01-19 | 85.24 |
| 2015-01-16 | 85.24 |
| 2015-01-15 | 96.27 |
| 2015-01-14 | 111.71 |
| 2015-01-13 | 113.91 |
| 2015-01-12 | 118.32 |
| 2015-01-09 | 124.94 |
| 2015-01-08 | 116.12 |
| 2015-01-07 | 116.12 |
| 2015-01-06 | 116.12 |
| 2015-01-05 | 120.53 |
| 2015-01-02 | 118.32 |
| 2014-12-31 | 116.12 |
| 2014-12-30 | 118.32 |
| 2014-12-29 | 116.12 |
| 2014-12-24 | 120.53 |
| 2014-12-23 | 116.12 |
| 2014-12-22 | 116.12 |
| 2014-12-19 | 118.32 |
| 2014-12-18 | 129.35 |
| 2014-12-17 | 129.35 |
| 2014-12-16 | 138.17 |
| 2014-12-15 | 138.17 |
| 2014-12-12 | 129.35 |
| 2014-12-11 | 124.94 |
| 2014-12-10 | 133.76 |
| 2014-12-09 | 129.35 |
| 2014-12-08 | 146.99 |
| 2014-12-05 | 138.17 |
| 2014-12-04 | 138.17 |
| 2014-12-03 | 133.76 |
| 2014-12-02 | 151.40 |
| 2014-12-01 | 155.81 |
| 2014-11-28 | 160.22 |
| 2014-11-27 | 129.35 |
| 2014-11-26 | 129.35 |
| 2014-11-25 | 124.94 |
| 2014-11-24 | 129.35 |
| 2014-11-21 | 118.32 |
| 2014-11-20 | 118.32 |
| 2014-11-19 | 124.94 |
| 2014-11-18 | 124.94 |
| 2014-11-17 | 138.17 |
| 2014-11-14 | 146.99 |
| 2014-11-13 | 142.58 |
| 2014-11-12 | 151.40 |
| 2014-11-11 | 151.40 |
| 2014-11-10 | 155.81 |
| 2014-11-07 | 164.63 |
| 2014-11-06 | 169.04 |
| 2014-11-05 | 173.45 |
| 2014-11-04 | 155.81 |
| 2014-11-03 | 133.76 |
| 2014-10-31 | 138.17 |
| 2014-10-30 | 124.94 |
| 2014-10-29 | 120.53 |
| 2014-10-28 | 124.94 |
| 2014-10-27 | 116.12 |
| 2014-10-24 | 113.91 |
| 2014-10-23 | 116.12 |
| 2014-10-22 | 111.71 |
| 2014-10-21 | 111.71 |
| 2014-10-20 | 107.29 |
| 2014-10-17 | 124.94 |
| 2014-10-16 | 124.94 |
| 2014-10-15 | 133.76 |
| 2014-10-14 | 118.32 |
| 2014-10-13 | 120.53 |
| 2014-10-10 | 113.91 |
| 2014-10-09 | 120.53 |
| 2014-10-08 | 146.99 |
| 2014-10-07 | 124.94 |
| 2014-10-06 | 80.83 |
| 2014-10-03 | 74.22 |
| 2014-09-30 | 74.22 |
| 2014-09-29 | 74.22 |
| 2014-09-26 | 76.42 |
| 2014-09-25 | 80.83 |
| 2014-09-24 | 76.42 |
| 2014-09-23 | 76.42 |
| 2014-09-22 | 72.01 |
| 2014-09-19 | 69.81 |
| 2014-09-18 | 72.01 |
| 2014-09-17 | 69.81 |
| 2014-09-16 | 67.60 |
| 2014-09-15 | 72.01 |
| 2014-09-12 | 78.63 |
| 2014-09-11 | 74.22 |
| 2014-09-10 | 74.22 |
| 2014-09-08 | 63.19 |
| 2014-09-05 | 60.98 |
| 2014-09-04 | 69.81 |
| 2014-09-03 | 65.39 |
| 2014-09-02 | 54.37 |
| 2014-09-01 | 58.78 |
| 2014-08-29 | 45.55 |
| 2014-08-28 | 54.37 |
| 2014-08-27 | 54.37 |
| 2014-08-26 | 58.78 |
| 2014-08-25 | 54.37 |
| 2014-08-22 | 63.19 |
| 2014-08-21 | 69.81 |
| 2014-08-20 | 69.81 |
| 2014-08-19 | 72.01 |
| 2014-08-18 | 72.01 |
| 2014-08-15 | 72.01 |
| 2014-08-14 | 76.42 |
| 2014-08-13 | 85.24 |
| 2014-08-12 | 78.63 |
| 2014-08-11 | 74.22 |
| 2014-08-08 | 80.83 |
| 2014-08-07 | 89.65 |
| 2014-08-06 | 102.88 |
| 2014-08-05 | 107.29 |
| 2014-08-04 | 100.68 |
| 2014-08-01 | 67.60 |
| 2014-07-31 | 78.63 |
| 2014-07-30 | 78.63 |
| 2014-07-29 | 80.83 |
| 2014-07-28 | 65.39 |
| 2014-07-25 | 60.98 |
| 2014-07-24 | 32.32 |
| 2014-07-23 | 30.11 |
| 2014-07-22 | 34.52 |
| 2014-07-21 | 30.11 |
| 2014-07-18 | 30.11 |
| 2014-07-17 | 27.91 |
| 2014-07-16 | 32.32 |
| 2014-07-15 | 23.49 |
| 2014-07-14 | 6.73 |
| 2014-07-11 | 5.85 |
| 2014-07-10 | 6.73 |
| 2014-07-09 | 5.41 |
| 2014-07-08 | 5.41 |
| 2014-07-07 | 5.41 |
| 2014-07-04 | 7.62 |
| 2014-07-03 | 5.85 |
| 2014-07-02 | 5.41 |
| 2014-06-30 | 4.53 |
| 2014-06-27 | 3.65 |
| 2014-06-26 | 8.06 |
| 2014-06-25 | 8.06 |
| 2014-06-24 | 8.06 |
| 2014-06-23 | 5.85 |
| 2014-06-20 | 5.85 |
| 2014-06-19 | 5.85 |
| 2014-06-18 | 5.85 |
| 2014-06-17 | 4.53 |
| 2014-06-16 | 5.85 |
| 2014-06-13 | 5.85 |
| 2014-06-12 | 7.62 |
| 2014-06-11 | 7.62 |
| 2014-06-10 | 3.65 |
| 2014-06-09 | 5.41 |
| 2014-06-06 | 2.77 |
| 2014-06-05 | 3.65 |
| 2014-06-04 | 3.65 |
| 2014-06-03 | 3.65 |
| 2014-05-30 | 1.44 |
| 2014-05-29 | 3.65 |
| 2014-05-28 | 3.65 |
| 2014-05-27 | 2.32 |
| 2014-05-26 | 1.44 |
| 2014-05-23 | 0.56 |
| 2014-05-22 | 1.88 |
| 2014-05-21 | 3.21 |
| 2014-05-20 | 2.77 |
| 2014-05-19 | 1.44 |
| 2014-05-16 | 1.44 |
| 2014-05-15 | 1.44 |
| 2014-05-14 | 1.44 |
| 2014-05-13 | 1.44 |
| 2014-05-12 | 1.88 |
| 2014-05-09 | 1.44 |
| 2014-05-08 | 1.88 |
| 2014-05-07 | 4.53 |
| 2014-05-05 | 5.41 |
| 2014-05-02 | 7.18 |
| 2014-04-30 | 4.97 |
| 2014-04-29 | 3.65 |
| 2014-04-28 | 5.85 |
| 2014-04-25 | 3.65 |
| 2014-04-24 | 3.65 |
| 2014-04-23 | 1.44 |
| 2014-04-22 | 3.21 |
| 2014-04-17 | 4.53 |
| 2014-04-16 | 3.21 |
| 2014-04-15 | 1.88 |
| 2014-04-14 | 1.88 |
| 2014-04-11 | 4.53 |
| 2014-04-10 | 4.53 |
| 2014-04-09 | 2.32 |
| 2014-04-08 | 2.32 |
| 2014-04-07 | 2.32 |
| 2014-04-04 | 4.97 |
| 2014-04-03 | 7.18 |
| 2014-04-02 | 3.65 |
| 2014-04-01 | 3.65 |
| 2014-03-31 | -0.76 |
| 2014-03-28 | 6.29 |
| 2014-03-27 | 4.97 |
| 2014-03-26 | 8.94 |
| 2014-03-25 | 9.82 |
| 2014-03-24 | 9.82 |
| 2014-03-21 | 8.50 |
| 2014-03-20 | 8.06 |
| 2014-03-19 | 9.82 |
| 2014-03-18 | 10.26 |
| 2014-03-17 | 12.47 |
| 2014-03-14 | 9.82 |
| 2014-03-13 | 14.67 |
| 2014-03-12 | 21.29 |
| 2014-03-11 | 8.50 |
| 2014-03-10 | 8.94 |
| 2014-03-07 | 8.50 |
| 2014-03-06 | 9.38 |
| 2014-03-05 | 9.82 |
| 2014-03-04 | 8.06 |
| 2014-03-03 | 10.26 |
| 2014-02-28 | 9.38 |
| 2014-02-27 | 8.50 |
| 2014-02-26 | 7.18 |
| 2014-02-25 | 8.06 |
| 2014-02-24 | 8.06 |
| 2014-02-21 | 8.06 |
| 2014-02-20 | 9.38 |
| 2014-02-19 | 9.82 |
| 2014-02-18 | 8.50 |
| 2014-02-17 | 12.47 |
| 2014-02-14 | 14.67 |
| 2014-02-13 | 12.47 |
| 2014-02-12 | 12.47 |
| 2014-02-11 | 12.47 |
| 2014-02-10 | 12.47 |
| 2014-02-07 | 12.47 |
| 2014-02-06 | 10.26 |
| 2014-02-05 | 10.26 |
| 2014-02-04 | 19.08 |
| 2014-01-30 | 19.08 |
| 2014-01-29 | 19.08 |
| 2014-01-28 | 14.67 |
| 2014-01-27 | 8.06 |
| 2014-01-24 | 10.26 |
| 2014-01-23 | 12.47 |
| 2014-01-22 | 12.47 |
| 2014-01-21 | 12.47 |
| 2014-01-20 | 14.67 |
| 2014-01-17 | 16.88 |
| 2014-01-16 | 19.08 |
| 2014-01-15 | 19.08 |
| 2014-01-14 | 19.08 |
| 2014-01-13 | 19.08 |
| 2014-01-10 | 19.08 |
| 2014-01-09 | 23.49 |
| 2014-01-08 | 27.91 |
| 2014-01-07 | 27.91 |
| 2014-01-06 | 30.11 |
| 2014-01-03 | 30.11 |
| 2014-01-02 | 30.11 |
| 2013-12-31 | 32.32 |
| 2013-12-30 | 32.32 |
| 2013-12-27 | 27.91 |
| 2013-12-24 | 27.91 |
| 2013-12-23 | 27.91 |
| 2013-12-20 | 23.49 |
| 2013-12-19 | 25.70 |
| 2013-12-18 | 27.91 |
| 2013-12-17 | 27.91 |
| 2013-12-16 | 34.52 |
| 2013-12-13 | 34.52 |
| 2013-12-12 | 32.32 |
| 2013-12-11 | 34.52 |
| 2013-12-10 | 32.32 |
| 2013-12-09 | 34.52 |
| 2013-12-06 | 32.32 |
| 2013-12-05 | 32.32 |
| 2013-12-04 | 32.32 |
| 2013-12-03 | 34.52 |
| 2013-12-02 | 32.32 |
| 2013-11-29 | 32.32 |
| 2013-11-28 | 27.91 |
| 2013-11-27 | 27.91 |
| 2013-11-26 | 27.91 |
| 2013-11-25 | 27.91 |
| 2013-11-22 | 27.91 |
| 2013-11-21 | 27.91 |
| 2013-11-20 | 32.32 |
| 2013-11-19 | 23.49 |
| 2013-11-18 | 32.32 |
| 2013-11-15 | 30.11 |
| 2013-11-14 | 32.32 |
| 2013-11-13 | 14.67 |
| 2013-11-12 | 16.88 |
| 2013-11-11 | 21.29 |
| 2013-11-08 | 19.08 |
| 2013-11-07 | 21.29 |
| 2013-11-06 | 25.70 |
| 2013-11-05 | 25.70 |
| 2013-11-04 | 25.70 |
| 2013-11-01 | 27.91 |
| 2013-10-31 | 27.91 |
| 2013-10-30 | 23.49 |
| 2013-10-29 | 19.08 |
| 2013-10-28 | 19.08 |
| 2013-10-25 | 19.08 |
| 2013-10-24 | 16.88 |
| 2013-10-23 | 19.08 |
| 2013-10-22 | 21.29 |
| 2013-10-21 | 16.88 |
| 2013-10-18 | 16.88 |
| 2013-10-17 | 14.67 |
| 2013-10-16 | 12.47 |
| 2013-10-15 | 10.26 |
| 2013-10-11 | 14.67 |
| 2013-10-10 | 19.08 |
| 2013-10-09 | 23.49 |
| 2013-10-08 | 25.70 |
| 2013-10-07 | 12.47 |
| 2013-10-04 | 12.47 |
| 2013-10-03 | 12.47 |
| 2013-10-02 | 12.47 |
| 2013-09-30 | 16.88 |
| 2013-09-27 | 8.50 |
| 2013-09-26 | 8.50 |
| 2013-09-25 | 12.47 |
| 2013-09-24 | 10.26 |
| 2013-09-23 | 10.26 |
| 2013-09-19 | 10.26 |
| 2013-09-18 | 14.67 |
| 2013-09-17 | 12.47 |
| 2013-09-16 | 14.67 |
| 2013-09-13 | 19.08 |
| 2013-09-12 | 12.47 |
| 2013-09-11 | 10.26 |
| 2013-09-10 | 10.26 |
| 2013-09-09 | 10.26 |
| 2013-09-06 | 8.06 |
| 2013-09-05 | 10.26 |
| 2013-09-04 | 10.26 |
| 2013-09-03 | 10.26 |
| 2013-09-02 | 12.47 |
| 2013-08-30 | 10.26 |
| 2013-08-29 | 8.06 |
| 2013-08-28 | 9.82 |
| 2013-08-27 | 9.82 |
| 2013-08-26 | 9.82 |
| 2013-08-23 | 10.26 |
| 2013-08-22 | 10.26 |
| 2013-08-21 | 10.26 |
| 2013-08-20 | 10.26 |
| 2013-08-19 | 8.06 |
| 2013-08-16 | 10.26 |
| 2013-08-15 | 10.26 |
| 2013-08-13 | 10.26 |
| 2013-08-12 | 10.26 |
| 2013-08-09 | 9.38 |
| 2013-08-08 | 12.47 |
| 2013-08-07 | 10.26 |
| 2013-08-06 | 10.26 |
| 2013-08-05 | 8.50 |
| 2013-08-02 | 12.47 |
| 2013-08-01 | 10.26 |
| 2013-07-31 | 10.26 |
| 2013-07-30 | 10.26 |
| 2013-07-29 | 14.67 |
| 2013-07-26 | 10.26 |
| 2013-07-25 | 10.26 |
| 2013-07-24 | 12.47 |
| 2013-07-23 | 12.47 |
| 2013-07-22 | 10.26 |
| 2013-07-19 | 12.47 |
| 2013-07-18 | 8.06 |
| 2013-07-17 | 9.38 |
| 2013-07-16 | 10.26 |
| 2013-07-15 | 12.47 |
| 2013-07-12 | 14.67 |
| 2013-07-11 | 16.88 |
| 2013-07-10 | 12.47 |
| 2013-07-09 | 10.26 |
| 2013-07-08 | 14.67 |
| 2013-07-05 | 14.67 |
| 2013-07-04 | 14.67 |
| 2013-07-03 | 16.88 |
| 2013-07-02 | 19.08 |
| 2013-06-28 | 21.29 |
| 2013-06-27 | 16.88 |
| 2013-06-26 | 21.29 |
| 2013-06-25 | 19.08 |
| 2013-06-24 | 43.34 |
| 2013-06-21 | 43.34 |
| 2013-06-20 | 43.34 |
| 2013-06-19 | 43.34 |
| 2013-06-18 | 43.34 |
| 2013-06-17 | 45.55 |
| 2013-06-14 | 47.75 |
| 2013-06-13 | 34.52 |
| 2013-06-11 | 34.52 |
| 2013-06-10 | 34.52 |
| 2013-06-07 | 32.32 |
| 2013-06-06 | 32.32 |
| 2013-06-05 | 38.93 |
| 2013-06-04 | 38.93 |
| 2013-06-03 | 36.73 |
| 2013-05-31 | 41.14 |
| 2013-05-30 | 45.55 |
| 2013-05-29 | 41.14 |
| 2013-05-28 | 34.52 |
| 2013-05-27 | 27.91 |
| 2013-05-24 | 25.70 |
| 2013-05-23 | 23.49 |
| 2013-05-22 | 32.32 |
| 2013-05-21 | 23.49 |
| 2013-05-20 | 30.11 |
| 2013-05-16 | 27.91 |
| 2013-05-15 | 21.29 |
| 2013-05-14 | 21.29 |
| 2013-05-13 | 23.49 |
| 2013-05-10 | 25.70 |
| 2013-05-09 | 25.70 |
| 2013-05-08 | 23.49 |
| 2013-05-07 | 21.29 |
| 2013-05-06 | 25.70 |
| 2013-05-03 | 23.49 |
| 2013-05-02 | 21.29 |
| 2013-04-30 | 21.29 |
| 2013-04-29 | 21.29 |
| 2013-04-26 | 21.29 |
| 2013-04-25 | 21.29 |
| 2013-04-24 | 23.49 |
| 2013-04-23 | 19.08 |
| 2013-04-22 | 27.91 |
| 2013-04-19 | 27.91 |
| 2013-04-18 | 25.70 |
| 2013-04-17 | 19.08 |
| 2013-04-16 | 14.67 |
| 2013-04-15 | 14.67 |
| 2013-04-12 | 16.88 |
| 2013-04-11 | 21.29 |
| 2013-04-10 | 19.08 |
| 2013-04-09 | 14.67 |
| 2013-04-08 | 10.26 |
| 2013-04-05 | 10.26 |
| 2013-04-03 | 12.47 |
| 2013-04-02 | 14.67 |
| 2013-03-28 | 16.88 |
| 2013-03-27 | 21.29 |
| 2013-03-26 | 21.29 |
| 2013-03-25 | 23.49 |
| 2013-03-22 | 21.29 |
| 2013-03-21 | 23.49 |
| 2013-03-20 | 27.91 |
| 2013-03-19 | 25.70 |
| 2013-03-18 | 23.49 |
| 2013-03-15 | 25.70 |
| 2013-03-14 | 27.91 |
| 2013-03-13 | 27.91 |
| 2013-03-12 | 32.32 |
| 2013-03-11 | 32.32 |
| 2013-03-08 | 32.32 |
| 2013-03-07 | 23.49 |
| 2013-03-06 | 23.49 |
| 2013-03-05 | 25.70 |
| 2013-03-04 | 25.70 |
| 2013-03-01 | 23.49 |
| 2013-02-28 | 23.49 |
| 2013-02-27 | 21.29 |
| 2013-02-26 | 23.49 |
| 2013-02-25 | 27.91 |
| 2013-02-22 | 27.91 |
| 2013-02-21 | 25.70 |
| 2013-02-20 | 27.91 |
| 2013-02-19 | 30.11 |
| 2013-02-18 | 34.52 |
| 2013-02-15 | 32.32 |
| 2013-02-14 | 30.11 |
| 2013-02-08 | 32.32 |
| 2013-02-07 | 34.52 |
| 2013-02-06 | 36.73 |
| 2013-02-05 | 16.88 |
| 2013-02-04 | 16.88 |
| 2013-02-01 | 19.08 |
| 2013-01-31 | 21.29 |
| 2013-01-30 | 19.08 |
| 2013-01-29 | 23.49 |
| 2013-01-28 | 23.49 |
| 2013-01-25 | 23.49 |
| 2013-01-24 | 30.11 |
| 2013-01-23 | 30.11 |
| 2013-01-22 | 27.91 |
| 2013-01-21 | 32.32 |
| 2013-01-18 | 30.11 |
| 2013-01-17 | 30.11 |
| 2013-01-16 | 36.73 |
| 2013-01-15 | 41.14 |
| 2013-01-14 | 36.73 |
| 2013-01-11 | 32.32 |
| 2013-01-10 | 38.93 |
| 2013-01-09 | 34.52 |
| 2013-01-08 | 27.91 |
| 2013-01-07 | 34.52 |
| 2013-01-04 | 32.32 |
| 2013-01-03 | 32.32 |
| 2013-01-02 | 30.11 |
| 2012-12-31 | 25.70 |
| 2012-12-28 | 25.70 |
| 2012-12-27 | 23.49 |
| 2012-12-24 | 14.67 |
| 2012-12-21 | 14.67 |
| 2012-12-20 | 14.67 |
| 2012-12-19 | 14.67 |
| 2012-12-18 | 14.67 |
| 2012-12-17 | 14.67 |
| 2012-12-14 | 19.08 |
| 2012-12-13 | 16.88 |
| 2012-12-12 | 16.88 |
| 2012-12-11 | 23.49 |
| 2012-12-10 | 6.73 |
| 2012-12-07 | 8.06 |
| 2012-12-06 | 7.18 |
| 2012-12-05 | 8.06 |
| 2012-12-04 | 7.18 |
| 2012-12-03 | 9.82 |
| 2012-11-30 | 0.56 |
| 2012-11-29 | 12.47 |
| 2012-11-28 | 12.47 |
| 2012-11-27 | 19.08 |
| 2012-11-26 | 19.08 |
| 2012-11-23 | 19.08 |
| 2012-11-22 | 21.29 |
| 2012-11-21 | 19.08 |
| 2012-11-20 | 19.08 |
| 2012-11-19 | 21.29 |
| 2012-11-16 | 21.29 |
| 2012-11-15 | 23.49 |
| 2012-11-14 | 25.70 |
| 2012-11-13 | 23.49 |
| 2012-11-12 | 27.91 |
| 2012-11-09 | 27.91 |
| 2012-11-08 | 27.91 |
| 2012-11-07 | 25.70 |
| 2012-11-06 | 25.70 |
| 2012-11-05 | 27.91 |
| 2012-11-02 | 25.70 |
| 2012-11-01 | 27.91 |
| 2012-10-31 | 27.91 |
| 2012-10-30 | 25.70 |
| 2012-10-29 | 25.70 |
| 2012-10-26 | 27.91 |
| 2012-10-25 | 27.91 |
| 2012-10-24 | 34.52 |
| 2012-10-22 | 23.49 |
| 2012-10-19 | 23.49 |
| 2012-10-18 | 25.70 |
| 2012-10-17 | 21.29 |
| 2012-10-16 | 23.49 |
| 2012-10-15 | 23.49 |
| 2012-10-12 | 25.70 |
| 2012-10-11 | 25.70 |
| 2012-10-10 | 25.70 |
| 2012-10-09 | 23.49 |
| 2012-10-08 | 27.91 |
| 2012-10-05 | 30.11 |
| 2012-10-04 | 32.32 |
| 2012-10-03 | 25.70 |
| 2012-09-28 | 25.70 |
| 2012-09-27 | 23.49 |
| 2012-09-26 | 30.11 |
| 2012-09-25 | 30.11 |
| 2012-09-24 | 32.32 |
| 2012-09-21 | 32.32 |
| 2012-09-20 | 30.11 |
| 2012-09-19 | 30.11 |
| 2012-09-18 | 27.91 |
| 2012-09-17 | 27.91 |
| 2012-09-14 | 27.91 |
| 2012-09-13 | 27.91 |
| 2012-09-12 | 27.91 |
| 2012-09-11 | 27.91 |
| 2012-09-10 | 27.91 |
| 2012-09-07 | 41.14 |
| 2012-09-06 | 32.32 |
| 2012-09-05 | 27.91 |
| 2012-09-04 | 27.91 |
| 2012-09-03 | 27.91 |
| 2012-08-31 | 25.70 |
| 2012-08-30 | 23.49 |
| 2012-08-29 | 27.91 |
| 2012-08-28 | 27.91 |
| 2012-08-27 | 27.91 |
| 2012-08-24 | 41.14 |
| 2012-08-23 | 36.73 |
| 2012-08-22 | 36.73 |
| 2012-08-21 | 45.55 |
| 2012-08-20 | 45.55 |
| 2012-08-17 | 45.55 |
| 2012-08-16 | 45.55 |
| 2012-08-15 | 45.55 |
| 2012-08-14 | 45.55 |
| 2012-08-13 | 45.55 |
| 2012-08-10 | 43.34 |
| 2012-08-09 | 36.73 |
| 2012-08-08 | 32.32 |
| 2012-08-07 | 27.91 |
| 2012-08-06 | 30.11 |
| 2012-08-03 | 32.32 |
| 2012-08-02 | 32.32 |
| 2012-08-01 | 32.32 |
| 2012-07-31 | 38.93 |
| 2012-07-30 | 30.11 |
| 2012-07-27 | 27.91 |
| 2012-07-26 | 30.11 |
| 2012-07-25 | 36.73 |
| 2012-07-24 | 36.73 |
| 2012-07-23 | 43.34 |
| 2012-07-20 | 43.34 |
| 2012-07-19 | 43.34 |
| 2012-07-18 | 41.14 |
| 2012-07-17 | 34.52 |
| 2012-07-16 | 43.34 |
| 2012-07-13 | 43.34 |
| 2012-07-12 | 43.34 |
| 2012-07-11 | 45.55 |
| 2012-07-10 | 34.52 |
| 2012-07-09 | 34.52 |
| 2012-07-06 | 27.91 |
| 2012-07-05 | 30.11 |
| 2012-07-04 | 32.32 |
| 2012-07-03 | 30.11 |
| 2012-06-29 | 25.70 |
| 2012-06-28 | 19.08 |
| 2012-06-27 | 14.67 |
| 2012-06-26 | 16.88 |
| 2012-06-25 | 19.08 |
| 2012-06-22 | 21.29 |
| 2012-06-21 | 21.29 |
| 2012-06-20 | 23.49 |
| 2012-06-19 | 23.49 |
| 2012-06-18 | 21.29 |
| 2012-06-15 | 23.49 |
| 2012-06-14 | 21.29 |
| 2012-06-13 | 19.08 |
| 2012-06-12 | 21.29 |
| 2012-06-11 | 25.70 |
| 2012-06-08 | 23.49 |
| 2012-06-07 | 23.49 |
| 2012-06-06 | 23.49 |
| 2012-06-05 | 23.49 |
| 2012-06-04 | 25.70 |
| 2012-06-01 | 27.91 |
| 2012-05-31 | 27.91 |
| 2012-05-30 | 30.11 |
| 2012-05-29 | 23.49 |
| 2012-05-28 | 27.91 |
| 2012-05-25 | 27.91 |
| 2012-05-24 | 27.91 |
| 2012-05-23 | 27.91 |
| 2012-05-22 | 32.32 |
| 2012-05-21 | 30.11 |
| 2012-05-18 | 32.32 |
| 2012-05-17 | 34.52 |
| 2012-05-16 | 34.52 |
| 2012-05-15 | 34.52 |
| 2012-05-14 | 27.91 |
| 2012-05-11 | 30.11 |
| 2012-05-10 | 23.49 |
| 2012-05-09 | 23.49 |
| 2012-05-08 | 23.49 |
| 2012-05-07 | 23.49 |
| 2012-05-04 | 25.70 |
| 2012-05-03 | 32.32 |
| 2012-05-02 | 32.32 |
| 2012-04-30 | 32.32 |
| 2012-04-27 | 32.32 |
| 2012-04-26 | 32.32 |
| 2012-04-25 | 34.52 |
| 2012-04-24 | 34.52 |
| 2012-04-23 | 32.32 |
| 2012-04-20 | 38.93 |
| 2012-04-19 | 38.93 |
| 2012-04-18 | 36.73 |
| 2012-04-17 | 38.93 |
| 2012-04-16 | 38.93 |
| 2012-04-13 | 38.93 |
| 2012-04-12 | 43.34 |
| 2012-04-11 | 45.55 |
| 2012-04-10 | 38.93 |
| 2012-04-05 | 41.14 |
| 2012-04-03 | 38.93 |
| 2012-04-02 | 36.73 |
| 2012-03-30 | 41.14 |
| 2012-03-29 | 25.70 |
| 2012-03-28 | 32.32 |
| 2012-03-27 | 36.73 |
| 2012-03-26 | 41.14 |
| 2012-03-23 | 38.93 |
| 2012-03-22 | 34.52 |
| 2012-03-21 | 32.32 |
| 2012-03-20 | 32.32 |
| 2012-03-19 | 34.52 |
| 2012-03-16 | 32.32 |
| 2012-03-15 | 45.55 |
| 2012-03-14 | 47.75 |
| 2012-03-13 | 52.16 |
| 2012-03-12 | 49.96 |
| 2012-03-09 | 52.16 |
| 2012-03-08 | 47.75 |
| 2012-03-07 | 43.34 |
| 2012-03-06 | 45.55 |
| 2012-03-05 | 54.37 |
| 2012-03-02 | 54.37 |
| 2012-03-01 | 54.37 |
| 2012-02-29 | 54.37 |
| 2012-02-28 | 56.57 |
| 2012-02-27 | 58.78 |
| 2012-02-24 | 58.78 |
| 2012-02-23 | 58.78 |
| 2012-02-22 | 58.78 |
| 2012-02-21 | 60.98 |
| 2012-02-20 | 54.37 |
| 2012-02-17 | 58.78 |
| 2012-02-16 | 58.78 |
| 2012-02-15 | 58.78 |
| 2012-02-14 | 60.98 |
| 2012-02-13 | 52.16 |
| 2012-02-10 | 56.57 |
| 2012-02-09 | 58.78 |
| 2012-02-08 | 56.57 |
| 2012-02-07 | 49.96 |
| 2012-02-06 | 54.37 |
| 2012-02-03 | 54.37 |
| 2012-02-02 | 54.37 |
| 2012-02-01 | 36.73 |
| 2012-01-31 | 36.73 |
| 2012-01-30 | 27.91 |
| 2012-01-27 | 32.32 |
| 2012-01-26 | 27.91 |
| 2012-01-20 | 27.91 |
| 2012-01-19 | 23.49 |
| 2012-01-18 | 25.70 |
| 2012-01-17 | 27.91 |
| 2012-01-16 | 19.08 |
| 2012-01-13 | 21.29 |
| 2012-01-12 | 23.49 |
| 2012-01-11 | 14.67 |
| 2012-01-10 | 14.67 |
| 2012-01-09 | 14.67 |
| 2012-01-06 | 14.67 |
| 2012-01-05 | 23.49 |
| 2012-01-04 | 23.49 |
| 2012-01-03 | 25.70 |
| 2011-12-30 | 25.70 |
| 2011-12-29 | 21.29 |
| 2011-12-28 | 21.29 |
| 2011-12-23 | 23.49 |
| 2011-12-22 | 21.29 |
| 2011-12-21 | 21.29 |
| 2011-12-20 | 27.91 |
| 2011-12-19 | 21.29 |
| 2011-12-16 | 30.11 |
| 2011-12-15 | 32.32 |
| 2011-12-14 | 27.91 |
| 2011-12-13 | 32.32 |
| 2011-12-12 | 25.70 |
| 2011-12-09 | 25.70 |
| 2011-12-08 | 32.32 |
| 2011-12-07 | 34.52 |
| 2011-12-06 | 38.93 |
| 2011-12-05 | 38.93 |
| 2011-12-02 | 38.93 |
| 2011-12-01 | 41.14 |
| 2011-11-30 | 41.14 |
| 2011-11-29 | 43.34 |
| 2011-11-28 | 43.34 |
| 2011-11-25 | 43.34 |
| 2011-11-24 | 41.14 |
| 2011-11-23 | 38.93 |
| 2011-11-22 | 45.55 |
| 2011-11-21 | 43.34 |
| 2011-11-18 | 45.55 |
| 2011-11-17 | 47.75 |
| 2011-11-16 | 49.96 |
| 2011-11-15 | 52.16 |
| 2011-11-14 | 54.37 |
| 2011-11-11 | 52.16 |
| 2011-11-10 | 52.16 |
| 2011-11-09 | 56.57 |
| 2011-11-08 | 58.78 |
| 2011-11-07 | 56.57 |
| 2011-11-04 | 56.57 |
| 2011-11-03 | 54.37 |
| 2011-11-02 | 56.57 |
| 2011-11-01 | 54.37 |
| 2011-10-31 | 65.39 |
| 2011-10-28 | 63.19 |
| 2011-10-27 | 54.37 |
| 2011-10-26 | 54.37 |
| 2011-10-25 | 56.57 |
| 2011-10-24 | 56.57 |
| 2011-10-21 | 56.57 |
| 2011-10-20 | 52.16 |
| 2011-10-19 | 47.75 |
| 2011-10-18 | 43.34 |
| 2011-10-17 | 54.37 |
| 2011-10-14 | 49.96 |
| 2011-10-13 | 49.96 |
| 2011-10-12 | 43.34 |
| 2011-10-11 | 43.34 |
| 2011-10-10 | 43.34 |
| 2011-10-07 | 43.34 |
| 2011-10-06 | 45.55 |
| 2011-10-04 | 34.52 |
| 2011-10-03 | 30.11 |
| 2011-09-30 | 34.52 |
| 2011-09-28 | 41.14 |
| 2011-09-27 | 36.73 |
| 2011-09-26 | 36.73 |
| 2011-09-23 | 49.96 |
| 2011-09-22 | 36.73 |
| 2011-09-21 | 56.57 |
| 2011-09-20 | 56.57 |
| 2011-09-19 | 56.57 |
| 2011-09-16 | 56.57 |
| 2011-09-15 | 56.57 |
| 2011-09-14 | 58.78 |
| 2011-09-12 | 69.81 |
| 2011-09-09 | 72.01 |
| 2011-09-08 | 72.01 |
| 2011-09-07 | 74.22 |
| 2011-09-06 | 74.22 |
| 2011-09-05 | 74.22 |
| 2011-09-02 | 83.04 |
| 2011-09-01 | 80.83 |
| 2011-08-31 | 80.83 |
| 2011-08-30 | 80.83 |
| 2011-08-29 | 78.63 |
| 2011-08-26 | 76.42 |
| 2011-08-25 | 78.63 |
| 2011-08-24 | 76.42 |
| 2011-08-23 | 80.83 |
| 2011-08-22 | 78.63 |
| 2011-08-19 | 85.24 |
| 2011-08-18 | 91.86 |
| 2011-08-17 | 87.45 |
| 2011-08-16 | 89.65 |
| 2011-08-15 | 89.65 |
| 2011-08-12 | 87.45 |
| 2011-08-11 | 89.65 |
| 2011-08-10 | 87.45 |
| 2011-08-09 | 89.65 |
| 2011-08-08 | 89.65 |
| 2011-08-05 | 96.27 |
| 2011-08-04 | 102.88 |
| 2011-08-03 | 100.68 |
| 2011-08-02 | 102.88 |
| 2011-08-01 | 105.09 |
| 2011-07-29 | 109.50 |
| 2011-07-28 | 120.53 |
| 2011-07-27 | 111.71 |
| 2011-07-26 | 111.71 |
| 2011-07-25 | 107.29 |
| 2011-07-22 | 111.71 |
| 2011-07-21 | 107.29 |
| 2011-07-20 | 105.09 |
| 2011-07-19 | 105.09 |
| 2011-07-18 | 107.29 |
| 2011-07-15 | 111.71 |
| 2011-07-14 | 105.09 |
| 2011-07-13 | 105.09 |
| 2011-07-12 | 96.27 |
| 2011-07-11 | 109.50 |
| 2011-07-08 | 111.71 |
| 2011-07-07 | 111.71 |
| 2011-07-06 | 113.91 |
| 2011-07-05 | 109.50 |
| 2011-07-04 | 109.50 |
| 2011-06-30 | 111.71 |
| 2011-06-29 | 111.71 |
| 2011-06-28 | 109.50 |
| 2011-06-27 | 107.29 |
| 2011-06-24 | 102.88 |
| 2011-06-23 | 98.47 |
| 2011-06-22 | 94.06 |
| 2011-06-21 | 98.47 |
| 2011-06-20 | 96.27 |
| 2011-06-17 | 94.06 |
| 2011-06-16 | 94.06 |
| 2011-06-15 | 100.68 |
| 2011-06-14 | 91.86 |
| 2011-06-13 | 94.06 |
| 2011-06-10 | 100.68 |
| 2011-06-09 | 102.88 |
| 2011-06-08 | 109.50 |
| 2011-06-07 | 109.50 |
| 2011-06-03 | 111.71 |
| 2011-06-02 | 113.91 |
| 2011-06-01 | 118.32 |
| 2011-05-31 | 116.12 |
| 2011-05-30 | 113.91 |
| 2011-05-27 | 116.12 |
| 2011-05-26 | 109.50 |
| 2011-05-25 | 109.50 |
| 2011-05-24 | 116.12 |
| 2011-05-23 | 116.12 |
| 2011-05-20 | 120.53 |
| 2011-05-19 | 120.53 |
| 2011-05-18 | 124.94 |
| 2011-05-17 | 120.53 |
| 2011-05-16 | 117.44 |
| 2011-05-13 | 117.44 |
| 2011-05-12 | 115.26 |
| 2011-05-11 | 117.44 |
| 2011-05-09 | 117.44 |
| 2011-05-06 | 121.79 |
| 2011-05-05 | 121.79 |
| 2011-05-04 | 117.44 |
| 2011-05-03 | 121.79 |
| 2011-04-29 | 121.79 |
| 2011-04-28 | 134.83 |
| 2011-04-27 | 130.49 |
| 2011-04-26 | 130.49 |
| 2011-04-21 | 134.83 |
| 2011-04-20 | 130.49 |
| 2011-04-19 | 134.83 |
| 2011-04-18 | 130.49 |
| 2011-04-15 | 126.14 |
| 2011-04-14 | 130.49 |
| 2011-04-13 | 130.49 |
| 2011-04-12 | 113.09 |
| 2011-04-11 | 106.57 |
| 2011-04-08 | 97.87 |
| 2011-04-07 | 100.04 |
| 2011-04-06 | 97.87 |
| 2011-04-04 | 97.87 |
| 2011-04-01 | 93.52 |
| 2011-03-31 | 89.17 |
| 2011-03-30 | 84.82 |
| 2011-03-29 | 84.82 |
| 2011-03-28 | 82.65 |
| 2011-03-25 | 84.82 |
| 2011-03-24 | 84.82 |
| 2011-03-23 | 91.35 |
| 2011-03-22 | 89.17 |
| 2011-03-21 | 87.00 |
| 2011-03-18 | 84.82 |
| 2011-03-17 | 82.65 |
| 2011-03-16 | 91.35 |
| 2011-03-15 | 84.82 |
| 2011-03-14 | 89.17 |
| 2011-03-11 | 91.35 |
| 2011-03-10 | 97.87 |
| 2011-03-09 | 100.04 |
| 2011-03-08 | 100.04 |
| 2011-03-07 | 100.04 |
| 2011-03-04 | 100.04 |
| 2011-03-03 | 91.35 |
| 2011-03-02 | 89.17 |
| 2011-03-01 | 87.00 |
| 2011-02-28 | 80.47 |
| 2011-02-25 | 78.30 |
| 2011-02-24 | 73.95 |
| 2011-02-23 | 80.47 |
| 2011-02-22 | 87.00 |
| 2011-02-21 | 82.65 |
| 2011-02-18 | 97.87 |
| 2011-02-17 | 100.04 |
| 2011-02-16 | 100.04 |
| 2011-02-15 | 100.04 |
| 2011-02-14 | 102.22 |
| 2011-02-11 | 104.39 |
| 2011-02-10 | 104.39 |
| 2011-02-09 | 106.57 |
| 2011-02-08 | 110.92 |
| 2011-02-07 | 104.39 |
| 2011-02-02 | 104.39 |
| 2011-02-01 | 102.22 |
| 2011-01-31 | 104.39 |
| 2011-01-28 | 104.39 |
| 2011-01-27 | 100.04 |
| 2011-01-26 | 100.04 |
| 2011-01-25 | 102.22 |
| 2011-01-24 | 97.87 |
| 2011-01-21 | 102.22 |
| 2011-01-20 | 100.04 |
| 2011-01-19 | 100.04 |
| 2011-01-18 | 104.39 |
| 2011-01-17 | 100.04 |
| 2011-01-14 | 102.22 |
| 2011-01-13 | 102.22 |
| 2011-01-12 | 106.57 |
| 2011-01-11 | 108.74 |
| 2011-01-10 | 108.74 |
| 2011-01-07 | 108.74 |
| 2011-01-06 | 110.92 |
| 2011-01-05 | 108.74 |
| 2011-01-04 | 106.57 |
| 2011-01-03 | 100.04 |
| 2010-12-31 | 100.04 |
| 2010-12-30 | 95.70 |
| 2010-12-29 | 97.87 |
| 2010-12-28 | 95.70 |
| 2010-12-24 | 100.04 |
| 2010-12-23 | 89.17 |
| 2010-12-22 | 91.35 |
| 2010-12-21 | 104.39 |
| 2010-12-20 | 100.04 |
| 2010-12-17 | 106.57 |
| 2010-12-16 | 108.74 |
| 2010-12-15 | 106.57 |
| 2010-12-14 | 113.09 |
| 2010-12-13 | 106.57 |
| 2010-12-10 | 104.39 |
| 2010-12-09 | 106.57 |
| 2010-12-08 | 110.92 |
| 2010-12-07 | 115.26 |
| 2010-12-06 | 117.44 |
| 2010-12-03 | 117.44 |
| 2010-12-02 | 113.09 |
| 2010-12-01 | 104.39 |
| 2010-11-30 | 104.39 |
| 2010-11-29 | 106.57 |
| 2010-11-26 | 104.39 |
| 2010-11-25 | 104.39 |
| 2010-11-24 | 102.22 |
| 2010-11-23 | 97.87 |
| 2010-11-22 | 104.39 |
| 2010-11-19 | 106.57 |
| 2010-11-18 | 106.57 |
| 2010-11-17 | 100.04 |
| 2010-11-16 | 113.09 |
| 2010-11-15 | 113.09 |
| 2010-11-12 | 108.74 |
| 2010-11-11 | 121.79 |
| 2010-11-10 | 126.14 |
| 2010-11-09 | 139.18 |
| 2010-11-08 | 110.92 |
| 2010-11-05 | 102.22 |
| 2010-11-04 | 104.39 |
| 2010-11-03 | 104.39 |
| 2010-11-02 | 100.04 |
| 2010-11-01 | 100.04 |
| 2010-10-29 | 102.22 |
| 2010-10-28 | 97.87 |
| 2010-10-27 | 97.87 |
| 2010-10-26 | 102.22 |
| 2010-10-25 | 102.22 |
| 2010-10-22 | 104.39 |
| 2010-10-21 | 104.39 |
| 2010-10-20 | 104.39 |
| 2010-10-19 | 106.57 |
| 2010-10-18 | 106.57 |
| 2010-10-15 | 113.09 |
| 2010-10-14 | 104.39 |
| 2010-10-13 | 104.39 |
| 2010-10-12 | 100.04 |
| 2010-10-11 | 102.22 |
| 2010-10-08 | 104.39 |
| 2010-10-07 | 106.57 |
| 2010-10-06 | 108.74 |
| 2010-10-05 | 106.57 |
| 2010-10-04 | 110.92 |
| 2010-09-30 | 110.92 |
| 2010-09-29 | 110.92 |
| 2010-09-28 | 106.57 |
| 2010-09-27 | 115.26 |
| 2010-09-24 | 115.26 |
| 2010-09-22 | 115.26 |
| 2010-09-21 | 121.79 |
| 2010-09-20 | 117.44 |
| 2010-09-17 | 117.44 |
| 2010-09-16 | 121.79 |
| 2010-09-15 | 121.79 |
| 2010-09-14 | 117.44 |
| 2010-09-13 | 121.79 |
| 2010-09-10 | 117.44 |
| 2010-09-09 | 115.26 |
| 2010-09-08 | 117.44 |
| 2010-09-07 | 121.79 |
| 2010-09-06 | 130.49 |
| 2010-09-03 | 130.49 |
| 2010-09-02 | 126.14 |
| 2010-09-01 | 130.49 |
| 2010-08-31 | 121.79 |
| 2010-08-30 | 115.26 |
| 2010-08-27 | 113.09 |
| 2010-08-26 | 113.09 |
| 2010-08-25 | 110.92 |
| 2010-08-24 | 115.26 |
| 2010-08-23 | 113.09 |
| 2010-08-20 | 117.44 |
| 2010-08-19 | 121.79 |
| 2010-08-18 | 143.53 |
| 2010-08-17 | 143.53 |
| 2010-08-16 | 143.53 |
| 2010-08-13 | 143.53 |
| 2010-08-12 | 126.14 |
| 2010-08-11 | 130.49 |
| 2010-08-10 | 121.79 |
| 2010-08-09 | 121.79 |
| 2010-08-06 | 117.44 |
| 2010-08-05 | 117.44 |
| 2010-08-04 | 108.74 |
| 2010-08-03 | 102.22 |
| 2010-08-02 | 97.87 |
| 2010-07-30 | 95.70 |
| 2010-07-29 | 95.70 |
| 2010-07-28 | 91.35 |
| 2010-07-27 | 87.00 |
| 2010-07-26 | 84.82 |
| 2010-07-23 | 89.17 |
| 2010-07-22 | 84.82 |
| 2010-07-21 | 84.82 |
| 2010-07-20 | 84.82 |
| 2010-07-19 | 84.82 |
| 2010-07-16 | 87.00 |
| 2010-07-15 | 84.82 |
| 2010-07-14 | 91.35 |
| 2010-07-13 | 89.17 |
| 2010-07-12 | 91.35 |
| 2010-07-09 | 87.00 |
| 2010-07-08 | 87.00 |
| 2010-07-07 | 87.00 |
| 2010-07-06 | 84.82 |
| 2010-07-05 | 82.65 |
| 2010-07-02 | 82.65 |
| 2010-06-30 | 82.65 |
| 2010-06-29 | 87.00 |
| 2010-06-28 | 91.35 |
| 2010-06-25 | 97.87 |
| 2010-06-24 | 102.22 |
| 2010-06-23 | 91.35 |
| 2010-06-22 | 93.52 |
| 2010-06-21 | 97.87 |
| 2010-06-18 | 93.52 |
| 2010-06-17 | 93.52 |
| 2010-06-15 | 93.52 |
| 2010-06-14 | 89.17 |
| 2010-06-11 | 89.17 |
| 2010-06-10 | 87.00 |
| 2010-06-09 | 89.17 |
| 2010-06-08 | 91.35 |
| 2010-06-07 | 91.35 |
| 2010-06-04 | 91.35 |
| 2010-06-03 | 93.52 |
| 2010-06-02 | 95.70 |
| 2010-06-01 | 91.35 |
| 2010-05-31 | 95.70 |
| 2010-05-28 | 97.87 |
| 2010-05-27 | 95.70 |
| 2010-05-26 | 91.35 |
| 2010-05-25 | 97.87 |
| 2010-05-24 | 108.74 |
| 2010-05-20 | 108.74 |
| 2010-05-19 | 113.09 |
| 2010-05-18 | 121.79 |
| 2010-05-17 | 126.14 |
| 2010-05-14 | 134.83 |
| 2010-05-13 | 139.18 |
| 2010-05-12 | 139.18 |
| 2010-05-11 | 134.83 |
| 2010-05-10 | 139.18 |
| 2010-05-07 | 134.83 |
| 2010-05-06 | 143.53 |
| 2010-05-05 | 156.58 |
| 2010-05-04 | 160.93 |
| 2010-05-03 | 147.88 |
| 2010-04-30 | 152.23 |
| 2010-04-29 | 147.88 |
| 2010-04-28 | 160.93 |
| 2010-04-27 | 156.58 |
| 2010-04-26 | 165.28 |
| 2010-04-23 | 169.62 |
| 2010-04-22 | 178.32 |
| 2010-04-21 | 178.32 |
| 2010-04-20 | 169.62 |
| 2010-04-19 | 169.62 |
| 2010-04-16 | 182.67 |
| 2010-04-15 | 191.37 |
| 2010-04-14 | 195.72 |
| 2010-04-13 | 191.37 |
| 2010-04-12 | 200.07 |
| 2010-04-09 | 200.07 |
| 2010-04-08 | 200.07 |
| 2010-04-07 | 204.41 |
| 2010-04-01 | 195.72 |
| 2010-03-31 | 195.72 |
| 2010-03-30 | 191.37 |
| 2010-03-29 | 191.37 |
| 2010-03-26 | 195.72 |
| 2010-03-25 | 195.72 |
| 2010-03-24 | 200.07 |
| 2010-03-23 | 200.07 |
| 2010-03-22 | 204.41 |
| 2010-03-19 | 208.76 |
| 2010-03-18 | 208.76 |
| 2010-03-17 | 217.46 |
| 2010-03-16 | 208.76 |
| 2010-03-15 | 204.41 |
| 2010-03-12 | 195.72 |
| 2010-03-11 | 191.37 |
| 2010-03-10 | 208.76 |
| 2010-03-09 | 213.11 |
| 2010-03-08 | 204.41 |
| 2010-03-05 | 213.11 |
| 2010-03-04 | 226.16 |
| 2010-03-03 | 230.51 |
| 2010-03-02 | 226.16 |
| 2010-03-01 | 230.51 |
| 2010-02-26 | 208.76 |
| 2010-02-25 | 213.11 |
| 2010-02-24 | 213.11 |
| 2010-02-23 | 213.11 |
| 2010-02-22 | 213.11 |
| 2010-02-19 | 204.41 |
| 2010-02-18 | 204.41 |
| 2010-02-17 | 200.07 |
| 2010-02-12 | 208.76 |
| 2010-02-11 | 208.76 |
| 2010-02-10 | 200.07 |
| 2010-02-09 | 191.37 |
| 2010-02-08 | 191.37 |
| 2010-02-05 | 204.41 |
| 2010-02-04 | 217.46 |
| 2010-02-03 | 213.11 |
| 2010-02-02 | 195.72 |
| 2010-02-01 | 195.72 |
| 2010-01-29 | 191.37 |
| 2010-01-28 | 195.72 |
| 2010-01-27 | 187.02 |
| 2010-01-26 | 208.76 |
| 2010-01-25 | 217.46 |
| 2010-01-22 | 217.46 |
| 2010-01-21 | 221.81 |
| 2010-01-20 | 226.16 |
| 2010-01-19 | 226.16 |
| 2010-01-18 | 226.16 |
| 2010-01-15 | 226.16 |
| 2010-01-14 | 234.86 |
| 2010-01-13 | 239.20 |
| 2010-01-12 | 247.90 |
| 2010-01-11 | 252.25 |
| 2010-01-08 | 239.20 |
| 2010-01-07 | 239.20 |
| 2010-01-06 | 243.55 |
| 2010-01-05 | 252.25 |
| 2010-01-04 | 234.86 |
| 2009-12-31 | 234.86 |
| 2009-12-30 | 230.51 |
| 2009-12-29 | 239.20 |
| 2009-12-28 | 230.51 |
| 2009-12-24 | 239.20 |
| 2009-12-23 | 234.86 |
| 2009-12-22 | 226.16 |
| 2009-12-21 | 213.11 |
| 2009-12-18 | 208.76 |
| 2009-12-17 | 226.16 |
| 2009-12-16 | 239.20 |
| 2009-12-15 | 247.90 |
| 2009-12-14 | 265.30 |
| 2009-12-11 | 256.60 |
| 2009-12-10 | 252.25 |
| 2009-12-09 | 278.34 |
| 2009-12-08 | 269.65 |
| 2009-12-07 | 243.55 |
| 2009-12-04 | 230.51 |
| 2009-12-03 | 230.51 |
| 2009-12-02 | 234.86 |
| 2009-12-01 | 226.16 |
| 2009-11-30 | 221.81 |
| 2009-11-27 | 200.07 |
| 2009-11-26 | 226.16 |
| 2009-11-25 | 243.55 |
| 2009-11-24 | 252.25 |
| 2009-11-23 | 247.90 |
| 2009-11-20 | 243.55 |
| 2009-11-19 | 239.20 |
| 2009-11-18 | 243.55 |
| 2009-11-17 | 252.25 |
| 2009-11-16 | 252.25 |
| 2009-11-13 | 234.86 |
| 2009-11-12 | 239.20 |
| 2009-11-11 | 247.90 |
| 2009-11-10 | 234.86 |
| 2009-11-09 | 226.16 |
| 2009-11-06 | 213.11 |
| 2009-11-05 | 230.51 |
| 2009-11-04 | 213.11 |
| 2009-11-03 | 195.72 |
| 2009-11-02 | 217.46 |
| 2009-10-30 | 169.62 |
| 2009-10-29 | 169.62 |
| 2009-10-28 | 173.97 |
| 2009-10-27 | 182.67 |
| 2009-10-23 | 178.32 |
| 2009-10-22 | 178.32 |
| 2009-10-21 | 187.02 |
| 2009-10-20 | 152.23 |
| 2009-10-19 | 152.23 |
| 2009-10-16 | 143.53 |
| 2009-10-15 | 147.88 |
| 2009-10-14 | 152.23 |
| 2009-10-13 | 156.58 |
| 2009-10-12 | 139.18 |
| 2009-10-09 | 147.88 |
| 2009-10-08 | 143.53 |
| 2009-10-07 | 143.53 |
| 2009-10-06 | 139.18 |
| 2009-10-05 | 139.18 |
| 2009-10-02 | 134.83 |
| 2009-09-30 | 139.18 |
| 2009-09-29 | 143.53 |
| 2009-09-28 | 143.53 |
| 2009-09-25 | 143.53 |
| 2009-09-24 | 147.88 |
| 2009-09-23 | 143.53 |
| 2009-09-22 | 152.23 |
| 2009-09-21 | 165.28 |
| 2009-09-18 | 169.62 |
| 2009-09-17 | 173.97 |
| 2009-09-16 | 173.97 |
| 2009-09-15 | 169.62 |
| 2009-09-14 | 160.93 |
| 2009-09-11 | 165.28 |
| 2009-09-10 | 169.62 |
| 2009-09-09 | 160.93 |
| 2009-09-08 | 178.32 |
| 2009-09-07 | 173.97 |
| 2009-09-04 | 165.28 |
| 2009-09-03 | 165.28 |
| 2009-09-02 | 147.88 |
| 2009-09-01 | 147.88 |
| 2009-08-31 | 147.88 |
| 2009-08-28 | 139.18 |
| 2009-08-27 | 143.53 |
| 2009-08-26 | 152.23 |
| 2009-08-25 | 139.18 |
| 2009-08-24 | 143.53 |
| 2009-08-21 | 134.83 |
| 2009-08-20 | 134.83 |
| 2009-08-19 | 130.49 |
| 2009-08-18 | 139.18 |
| 2009-08-17 | 156.58 |
| 2009-08-14 | 187.02 |
| 2009-08-13 | 191.37 |
| 2009-08-12 | 191.37 |
| 2009-08-11 | 200.07 |
| 2009-08-10 | 204.41 |
| 2009-08-07 | 182.67 |
| 2009-08-06 | 200.07 |
| 2009-08-05 | 191.37 |
| 2009-08-04 | 217.46 |
| 2009-08-03 | 234.86 |
| 2009-07-31 | 226.16 |
| 2009-07-30 | 187.02 |
| 2009-07-29 | 169.62 |
| 2009-07-28 | 178.32 |
| 2009-07-27 | 178.32 |
| 2009-07-24 | 178.32 |
| 2009-07-23 | 178.32 |
| 2009-07-22 | 178.32 |
| 2009-07-21 | 165.28 |
| 2009-07-20 | 156.58 |
| 2009-07-17 | 130.49 |
| 2009-07-16 | 130.49 |
| 2009-07-15 | 143.53 |
| 2009-07-14 | 139.18 |
| 2009-07-13 | 139.18 |
| 2009-07-10 | 143.53 |
| 2009-07-09 | 143.53 |
| 2009-07-08 | 143.53 |
| 2009-07-07 | 134.83 |
| 2009-07-06 | 126.14 |
| 2009-07-03 | 134.83 |
| 2009-07-02 | 134.83 |
| 2009-06-30 | 139.18 |
| 2009-06-29 | 152.23 |
| 2009-06-26 | 156.58 |
| 2009-06-25 | 143.53 |
| 2009-06-24 | 134.83 |
| 2009-06-23 | 134.83 |
| 2009-06-22 | 143.53 |
| 2009-06-19 | 147.88 |
| 2009-06-18 | 152.23 |
| 2009-06-17 | 147.88 |
| 2009-06-16 | 147.88 |
| 2009-06-15 | 152.23 |
| 2009-06-12 | 156.58 |
| 2009-06-11 | 165.28 |
| 2009-06-10 | 169.62 |
| 2009-06-09 | 173.97 |
| 2009-06-08 | 187.02 |
| 2009-06-05 | 191.37 |
| 2009-06-04 | 165.28 |
| 2009-06-03 | 182.67 |
| 2009-06-02 | 187.02 |
| 2009-06-01 | 200.07 |
| 2009-05-29 | 200.07 |
| 2009-05-27 | 200.07 |
| 2009-05-26 | 200.07 |
| 2009-05-25 | 195.72 |
| 2009-05-22 | 173.97 |
| 2009-05-21 | 126.14 |
| 2009-05-20 | 117.44 |
| 2009-05-19 | 126.14 |
| 2009-05-18 | 139.18 |
| 2009-05-15 | 134.83 |
| 2009-05-14 | 121.79 |
| 2009-05-13 | 130.49 |
| 2009-05-12 | 121.79 |
| 2009-05-11 | 126.14 |
| 2009-05-08 | 134.83 |
| 2009-05-07 | 117.44 |
| 2009-05-06 | 121.79 |
| 2009-05-05 | 89.17 |
| 2009-05-04 | 89.17 |
| 2009-04-30 | 78.30 |
| 2009-04-29 | 78.30 |
| 2009-04-28 | 71.78 |
| 2009-04-27 | 84.82 |
| 2009-04-24 | 91.35 |
| 2009-04-23 | 95.70 |
| 2009-04-22 | 87.00 |
| 2009-04-21 | 89.17 |
| 2009-04-20 | 93.52 |
| 2009-04-17 | 89.17 |
| 2009-04-16 | 80.47 |
| 2009-04-15 | 82.65 |
| 2009-04-14 | 78.30 |
| 2009-04-09 | 71.78 |
| 2009-04-08 | 63.08 |
| 2009-04-07 | 69.60 |
| 2009-04-06 | 73.95 |
| 2009-04-03 | 78.30 |
| 2009-04-02 | 82.65 |
| 2009-04-01 | 87.00 |
| 2009-03-31 | 78.30 |
| 2009-03-30 | 89.17 |
| 2009-03-27 | 95.70 |
| 2009-03-26 | 95.70 |
| 2009-03-25 | 95.70 |
| 2009-03-24 | 100.04 |
| 2009-03-23 | 100.04 |
| 2009-03-20 | 93.52 |
| 2009-03-19 | 104.39 |
| 2009-03-18 | 110.92 |
| 2009-03-17 | 110.92 |
| 2009-03-16 | 113.09 |
| 2009-03-13 | 108.74 |
| 2009-03-12 | 110.92 |
| 2009-03-11 | 102.22 |
| 2009-03-10 | 104.39 |
| 2009-03-09 | 100.04 |
| 2009-03-06 | 100.04 |
| 2009-03-05 | 104.39 |
| 2009-03-04 | 102.22 |
| 2009-03-03 | 87.00 |
| 2009-03-02 | 87.00 |
| 2009-02-27 | 91.35 |
| 2009-02-26 | 91.35 |
| 2009-02-25 | 91.35 |
| 2009-02-24 | 95.70 |
| 2009-02-23 | 102.22 |
| 2009-02-20 | 97.87 |
| 2009-02-19 | 102.22 |
| 2009-02-18 | 100.04 |
| 2009-02-17 | 104.39 |
| 2009-02-16 | 106.57 |
| 2009-02-13 | 108.74 |
| 2009-02-12 | 104.39 |
| 2009-02-11 | 106.57 |
| 2009-02-10 | 113.09 |
| 2009-02-09 | 117.44 |
| 2009-02-06 | 110.92 |
| 2009-02-05 | 95.70 |
| 2009-02-04 | 102.22 |
| 2009-02-03 | 104.39 |
| 2009-02-02 | 108.74 |
| 2009-01-30 | 117.44 |
| 2009-01-29 | 113.09 |
| 2009-01-23 | 115.26 |
| 2009-01-22 | 115.26 |
| 2009-01-21 | 117.44 |
| 2009-01-20 | 117.44 |
| 2009-01-19 | 126.14 |
| 2009-01-16 | 113.09 |
| 2009-01-15 | 110.92 |
| 2009-01-14 | 121.79 |
| 2009-01-13 | 121.79 |
| 2009-01-12 | 126.14 |
| 2009-01-09 | 134.83 |
| 2009-01-08 | 126.14 |
| 2009-01-07 | 143.53 |
| 2009-01-06 | 147.88 |
| 2009-01-05 | 121.79 |
| 2009-01-02 | 115.26 |
| 2008-12-31 | 117.44 |
| 2008-12-30 | 121.79 |
| 2008-12-29 | 134.83 |
| 2008-12-24 | 143.53 |
| 2008-12-23 | 147.88 |
| 2008-12-22 | 156.58 |
| 2008-12-19 | 160.93 |
| 2008-12-18 | 152.23 |
| 2008-12-17 | 156.58 |
| 2008-12-16 | 160.93 |
| 2008-12-15 | 160.93 |
| 2008-12-12 | 169.62 |
| 2008-12-11 | 182.67 |
| 2008-12-10 | 182.67 |
| 2008-12-09 | 169.62 |
| 2008-12-08 | 187.02 |
| 2008-12-05 | 182.67 |
| 2008-12-04 | 152.23 |
| 2008-12-03 | 165.28 |
| 2008-12-02 | 160.93 |
| 2008-12-01 | 165.28 |
| 2008-11-28 | 165.28 |
| 2008-11-27 | 156.58 |
| 2008-11-26 | 152.23 |
| 2008-11-25 | 147.88 |
| 2008-11-24 | 152.23 |
| 2008-11-21 | 156.58 |
| 2008-11-20 | 160.93 |
| 2008-11-19 | 182.67 |
| 2008-11-18 | 169.62 |
| 2008-11-17 | 200.07 |
| 2008-11-14 | 165.28 |
| 2008-11-13 | 143.53 |
| 2008-11-12 | 117.44 |
| 2008-11-11 | 117.44 |
| 2008-11-10 | 104.39 |
| 2008-11-07 | 82.65 |
| 2008-11-06 | 71.78 |
| 2008-11-05 | 71.78 |
| 2008-11-04 | 58.73 |
| 2008-11-03 | 52.21 |
| 2008-10-31 | 52.21 |
| 2008-10-30 | 91.35 |
| 2008-10-29 | 91.35 |
| 2008-10-28 | 91.35 |
| 2008-10-27 | 91.35 |
| 2008-10-24 | 91.35 |
| 2008-10-23 | 91.35 |
| 2008-10-22 | 91.35 |
| 2008-10-21 | 91.35 |
| 2008-10-20 | 91.35 |
| 2008-10-17 | 91.35 |
| 2008-10-16 | 91.35 |
| 2008-10-15 | 91.35 |
| 2008-10-14 | 56.56 |
| 2008-10-13 | 39.16 |
| 2008-10-10 | 52.21 |
| 2008-10-09 | 52.21 |
| 2008-10-08 | 54.38 |
| 2008-10-06 | 60.90 |
| 2008-10-03 | 65.25 |
| 2008-10-02 | 63.08 |
| 2008-09-30 | 63.08 |
| 2008-09-29 | 56.56 |
| 2008-09-26 | 54.38 |
| 2008-09-25 | 58.73 |
| 2008-09-24 | 56.56 |
| 2008-09-23 | 56.56 |
| 2008-09-22 | 36.99 |
| 2008-09-19 | 45.68 |
| 2008-09-18 | 30.46 |
| 2008-09-17 | 39.16 |
| 2008-09-16 | 43.51 |
| 2008-09-12 | 56.56 |
| 2008-09-11 | 52.21 |
| 2008-09-10 | 58.73 |
| 2008-09-09 | 71.78 |
| 2008-09-08 | 73.95 |
| 2008-09-05 | 76.13 |
| 2008-09-04 | 69.60 |
| 2008-09-03 | 78.30 |
| 2008-09-02 | 80.47 |
| 2008-09-01 | 82.65 |
| 2008-08-29 | 87.00 |
| 2008-08-28 | 80.47 |
| 2008-08-27 | 91.35 |
| 2008-08-26 | 80.47 |
| 2008-08-25 | 87.00 |
| 2008-08-21 | 87.00 |
| 2008-08-20 | 91.35 |
| 2008-08-19 | 91.35 |
| 2008-08-18 | 93.52 |
| 2008-08-15 | 104.39 |
| 2008-08-14 | 65.25 |
| 2008-08-13 | 39.16 |
| 2008-08-12 | 73.95 |
| 2008-08-11 | 89.17 |
| 2008-08-08 | 108.74 |
| 2008-08-07 | 117.44 |
| 2008-08-05 | 139.18 |
| 2008-08-04 | 147.88 |
| 2008-08-01 | 147.88 |
| 2008-07-31 | 152.23 |
| 2008-07-30 | 147.88 |
| 2008-07-29 | 147.88 |
| 2008-07-28 | 143.53 |
| 2008-07-25 | 147.88 |
| 2008-07-24 | 147.88 |
| 2008-07-23 | 152.23 |
| 2008-07-22 | 156.58 |
| 2008-07-21 | 160.93 |
| 2008-07-18 | 156.58 |
| 2008-07-17 | 152.23 |
| 2008-07-16 | 156.58 |
| 2008-07-15 | 165.28 |
| 2008-07-14 | 169.62 |
| 2008-07-11 | 178.32 |
| 2008-07-10 | 169.62 |
| 2008-07-09 | 173.97 |
| 2008-07-08 | 169.62 |
| 2008-07-07 | 178.32 |
| 2008-07-04 | 152.23 |
| 2008-07-03 | 143.53 |
| 2008-07-02 | 165.28 |
| 2008-06-30 | 182.67 |
| 2008-06-27 | 178.32 |
| 2008-06-26 | 204.41 |
| 2008-06-25 | 213.11 |
| 2008-06-24 | 213.11 |
| 2008-06-23 | 208.76 |
| 2008-06-20 | 221.81 |
| 2008-06-19 | 204.41 |
| 2008-06-18 | 204.41 |
| 2008-06-17 | 217.46 |
| 2008-06-16 | 234.86 |
| 2008-06-13 | 230.51 |
| 2008-06-12 | 234.86 |
| 2008-06-11 | 260.95 |
| 2008-06-10 | 247.90 |
| 2008-06-06 | 282.69 |
| 2008-06-05 | 287.04 |
| 2008-06-04 | 278.34 |
| 2008-06-03 | 291.39 |
| 2008-06-02 | 304.44 |
| 2008-05-30 | 308.79 |
| 2008-05-29 | 321.83 |
| 2008-05-28 | 321.83 |
| 2008-05-27 | 326.18 |
| 2008-05-26 | 317.48 |
| 2008-05-23 | 334.88 |
| 2008-05-22 | 321.83 |
| 2008-05-21 | 343.58 |
| 2008-05-20 | 326.18 |
| 2008-05-19 | 347.92 |
| 2008-05-16 | 360.97 |
| 2008-05-15 | 352.27 |
| 2008-05-14 | 326.18 |
| 2008-05-13 | 330.53 |
| 2008-05-09 | 330.53 |
| 2008-05-08 | 356.62 |
| 2008-05-07 | 352.27 |
| 2008-05-06 | 404.46 |
| 2008-05-05 | 382.71 |
| 2008-05-02 | 391.41 |
| 2008-04-30 | 352.27 |
| 2008-04-29 | 352.27 |
| 2008-04-28 | 282.69 |
| 2008-04-25 | 282.69 |
| 2008-04-24 | 282.69 |
| 2008-04-23 | 278.34 |
| 2008-04-22 | 282.69 |
| 2008-04-21 | 304.44 |
| 2008-04-18 | 291.39 |
| 2008-04-17 | 313.13 |
| 2008-04-16 | 300.09 |
| 2008-04-15 | 300.09 |
| 2008-04-14 | 313.13 |
| 2008-04-11 | 334.88 |
| 2008-04-10 | 326.18 |
| 2008-04-09 | 334.88 |
| 2008-04-08 | 352.27 |
| 2008-04-07 | 369.67 |
| 2008-04-03 | 369.67 |
| 2008-04-02 | 378.37 |
| 2008-04-01 | 313.13 |
| 2008-03-31 | 308.79 |
| 2008-03-28 | 300.09 |
| 2008-03-27 | 308.79 |
| 2008-03-26 | 317.48 |
| 2008-03-25 | 317.48 |
| 2008-03-20 | 300.09 |
| 2008-03-19 | 330.53 |
| 2008-03-18 | 304.44 |
| 2008-03-17 | 334.88 |
| 2008-03-14 | 404.46 |
| 2008-03-13 | 404.46 |
| 2008-03-12 | 430.55 |
| 2008-03-11 | 430.55 |
| 2008-03-10 | 430.55 |
| 2008-03-07 | 417.50 |
| 2008-03-06 | 421.85 |
| 2008-03-05 | 452.30 |
| 2008-03-04 | 469.69 |
| 2008-03-03 | 474.04 |
| 2008-02-29 | 465.34 |
| 2008-02-28 | 469.69 |
| 2008-02-27 | 474.04 |
| 2008-02-26 | 456.64 |
| 2008-02-25 | 482.74 |
| 2008-02-22 | 521.88 |
| 2008-02-21 | 539.27 |
| 2008-02-20 | 491.43 |
| 2008-02-19 | 465.34 |
| 2008-02-18 | 426.20 |
| 2008-02-15 | 408.81 |
| 2008-02-14 | 417.50 |
| 2008-02-13 | 408.81 |
| 2008-02-12 | 404.46 |
| 2008-02-11 | 400.11 |
| 2008-02-06 | 395.76 |
| 2008-02-05 | 413.16 |
| 2008-02-04 | 413.16 |
| 2008-02-01 | 374.02 |
| 2008-01-31 | 374.02 |
| 2008-01-30 | 374.02 |
| 2008-01-29 | 391.41 |
| 2008-01-28 | 360.97 |
| 2008-01-25 | 400.11 |
| 2008-01-24 | 404.46 |
| 2008-01-23 | 413.16 |
| 2008-01-22 | 374.02 |
| 2008-01-21 | 508.83 |
| 2008-01-18 | 543.62 |
| 2008-01-17 | 552.32 |
| 2008-01-16 | 552.32 |
| 2008-01-15 | 561.01 |
| 2008-01-14 | 604.50 |
| 2008-01-11 | 621.90 |
| 2008-01-10 | 639.29 |
| 2008-01-09 | 639.29 |
| 2008-01-08 | 600.15 |
| 2008-01-07 | 595.80 |
| 2008-01-04 | 595.80 |
| 2008-01-03 | 556.67 |
| 2008-01-02 | 561.01 |
| 2007-12-31 | 569.71 |
| 2007-12-28 | 574.06 |
| 2007-12-27 | 561.01 |
| 2007-12-24 | 547.97 |
| 2007-12-21 | 561.01 |
| 2007-12-20 | 578.41 |
| 2007-12-19 | 569.71 |
| 2007-12-18 | 556.67 |
| 2007-12-17 | 565.36 |
| 2007-12-14 | 656.69 |
| 2007-12-13 | 656.69 |
| 2007-12-12 | 726.27 |
| 2007-12-11 | 739.31 |
| 2007-12-10 | 634.94 |
| 2007-12-07 | 630.60 |
| 2007-12-06 | 613.20 |
| 2007-12-05 | 565.36 |
| 2007-12-04 | 574.06 |
| 2007-12-03 | 561.01 |
| 2007-11-30 | 561.01 |
| 2007-11-29 | 552.32 |
| 2007-11-28 | 539.27 |
| 2007-11-27 | 552.32 |
| 2007-11-26 | 543.62 |
| 2007-11-23 | 513.18 |
| 2007-11-22 | 508.83 |
| 2007-11-21 | 556.67 |
| 2007-11-20 | 561.01 |
| 2007-11-19 | 587.11 |
| 2007-11-16 | 591.46 |
| 2007-11-15 | 626.25 |
| 2007-11-14 | 621.90 |
| 2007-11-13 | 582.76 |
| 2007-11-12 | 595.80 |
| 2007-11-09 | 643.64 |
| 2007-11-08 | 630.60 |
| 2007-11-07 | 626.25 |
| 2007-11-06 | 630.60 |
| 2007-11-05 | 604.50 |
| 2007-11-02 | 626.25 |
| 2007-11-01 | 634.94 |
| 2007-10-31 | 630.60 |
| 2007-10-30 | 578.41 |
| 2007-10-29 | 643.64 |
| 2007-10-26 | 665.39 |
| 2007-10-25 | 639.29 |
| 2007-10-24 | 617.55 |
| 2007-10-23 | 600.15 |
| 2007-10-22 | 408.81 |
| 2007-10-18 | 421.85 |
| 2007-10-17 | 478.39 |
| 2007-10-16 | 491.43 |
| 2007-10-15 | 526.22 |
| 2007-10-12 | 565.36 |
| 2007-10-11 | 569.71 |
| 2007-10-10 | 526.22 |
| 2007-10-09 | 534.92 |
| 2007-10-08 | 556.67 |
| 2007-10-05 | 543.62 |
| 2007-10-04 | 500.13 |
| 2007-10-03 | 517.53 |
| 2007-10-02 | 582.76 |
| 2007-09-28 | 608.85 |
| 2007-09-27 | 621.90 |
| 2007-09-25 | 613.20 |
| 2007-09-24 | 587.11 |
| 2007-09-21 | 634.94 |
| 2007-09-20 | 669.73 |
| 2007-09-19 | 726.27 |
| 2007-09-18 | 761.06 |
| 2007-09-17 | 730.62 |
| 2007-09-14 | 700.18 |
| 2007-09-13 | 717.57 |
| 2007-09-12 | 739.31 |
| 2007-09-11 | 717.57 |
| 2007-09-10 | 743.66 |
| 2007-09-07 | 765.41 |
| 2007-09-06 | 734.97 |
| 2007-09-05 | 778.45 |
| 2007-09-04 | 817.59 |
| 2007-09-03 | 839.34 |
| 2007-08-31 | 869.78 |
| 2007-08-30 | 878.48 |
| 2007-08-29 | 830.64 |
| 2007-08-28 | 848.03 |
| 2007-08-27 | 891.52 |
| 2007-08-24 | 734.97 |
| 2007-08-23 | 700.18 |
| 2007-08-22 | 582.76 |
| 2007-08-21 | 574.06 |
| 2007-08-20 | 587.11 |
| 2007-08-17 | 530.57 |
| 2007-08-16 | 534.92 |
| 2007-08-15 | 582.76 |
| 2007-08-14 | 634.94 |
| 2007-08-13 | 634.94 |
| 2007-08-10 | 630.60 |
| 2007-08-09 | 700.18 |
| 2007-08-08 | 691.48 |
| 2007-08-07 | 647.99 |
| 2007-08-06 | 813.24 |
| 2007-08-03 | 848.03 |
| 2007-08-02 | 856.73 |
| 2007-08-01 | 848.03 |
| 2007-07-31 | 869.78 |
| 2007-07-30 | 848.03 |
| 2007-07-27 | 865.43 |
| 2007-07-26 | 904.57 |
| 2007-07-25 | 943.71 |
| 2007-07-24 | 943.71 |
| 2007-07-23 | 987.20 |
| 2007-07-20 | 982.85 |
| 2007-07-19 | 978.50 |
| 2007-07-18 | 948.06 |
| 2007-07-17 | 978.50 |
| 2007-07-16 | 1,004.59 |
| 2007-07-13 | 1,008.94 |
| 2007-07-12 | 1,004.59 |
| 2007-07-11 | 1,013.29 |
| 2007-07-10 | 1,017.64 |
| 2007-07-09 | 1,030.68 |
| 2007-07-06 | 1,021.99 |
| 2007-07-05 | 982.85 |
| 2007-07-04 | 961.10 |
| 2007-07-03 | 995.89 |
| 2007-06-29 | 900.22 |
| 2007-06-28 | 935.01 |
| 2007-06-27 | 974.15 |
| 2007-06-26 | 813.24 |
| 2007-06-25 | 869.78 |
| 2007-06-22 | 913.27 |
| 2007-06-21 | 935.01 |
| 2007-06-20 | 948.06 |
| 2007-06-18 | 939.36 |
| 2007-06-15 | 965.45 |
| 2007-06-14 | 987.20 |
| 2007-06-13 | 995.89 |
| 2007-06-12 | 1,013.29 |
| 2007-06-11 | 1,030.68 |
| 2007-06-08 | 987.20 |
| 2007-06-07 | 991.54 |
| 2007-06-06 | 1,008.94 |
| 2007-06-05 | 1,004.59 |
| 2007-06-04 | 1,035.03 |
| 2007-06-01 | 1,117.66 |
| 2007-05-31 | 1,139.40 |
| 2007-05-30 | 1,126.36 |
| 2007-05-29 | 1,082.87 |
| 2007-05-28 | 1,021.99 |
| 2007-05-25 | 1,078.52 |
| 2007-05-23 | 969.80 |
| 2007-05-22 | 874.13 |
| 2007-05-21 | 839.34 |
| 2007-05-18 | 769.76 |
| 2007-05-17 | 734.97 |
| 2007-05-16 | 808.90 |
| 2007-05-15 | 848.03 |
| 2007-05-14 | 887.17 |
| 2007-05-11 | 843.69 |
| 2007-05-10 | 730.62 |
| 2007-05-09 | 665.39 |
| 2007-05-08 | 513.18 |
| 2007-05-07 | 487.09 |
| 2007-05-04 | 478.39 |
| 2007-05-03 | 500.13 |
| 2007-05-02 | 491.43 |
| 2007-04-30 | 482.74 |
| 2007-04-27 | 382.71 |
| 2007-04-26 | 334.88 |
| 2007-04-25 | 334.88 |
| 2007-04-24 | 347.92 |
| 2007-04-23 | 347.92 |
| 2007-04-20 | 317.48 |
| 2007-04-19 | 317.48 |
| 2007-04-18 | 334.88 |
| 2007-04-17 | 356.62 |
| 2007-04-16 | 304.44 |
| 2007-04-13 | 295.74 |
| 2007-04-12 | 300.09 |
| 2007-04-11 | 304.44 |
| 2007-04-10 | 300.09 |
| 2007-04-04 | 321.83 |
| 2007-04-03 | 330.53 |
| 2007-04-02 | 330.53 |
| 2007-03-30 | 330.53 |
| 2007-03-29 | 308.79 |
| 2007-03-28 | 317.48 |
| 2007-03-27 | 317.48 |
| 2007-03-26 | 330.53 |
| 2007-03-23 | 334.88 |
| 2007-03-22 | 378.37 |
| 2007-03-21 | 378.37 |
| 2007-03-20 | 365.32 |
| 2007-03-19 | 382.71 |
| 2007-03-16 | 400.11 |
| 2007-03-15 | 395.76 |
| 2007-03-14 | 378.37 |
| 2007-03-13 | 365.32 |
| 2007-03-12 | 371.34 |
| 2007-03-09 | 364.14 |
| 2007-03-08 | 338.96 |
| 2007-03-07 | 284.99 |
| 2007-03-06 | 274.19 |
| 2007-03-05 | 238.21 |
| 2007-03-02 | 306.58 |
| 2007-03-01 | 338.96 |
| 2007-02-28 | 302.98 |
| 2007-02-27 | 302.98 |
| 2007-02-26 | 335.36 |
| 2007-02-23 | 302.98 |
| 2007-02-22 | 328.16 |
| 2007-02-21 | 277.79 |
| 2007-02-16 | 259.80 |
| 2007-02-15 | 252.61 |
| 2007-02-14 | 241.81 |
| 2007-02-13 | 238.21 |
| 2007-02-12 | 238.21 |
| 2007-02-09 | 205.83 |
| 2007-02-08 | 180.65 |
| 2007-02-07 | 177.05 |
| 2007-02-06 | 144.67 |
| 2007-02-05 | 151.86 |
| 2007-02-02 | 159.06 |
| 2007-02-01 | 169.85 |
| 2007-01-31 | 169.85 |
| 2007-01-30 | 162.66 |
| 2007-01-29 | 141.07 |
| 2007-01-26 | 130.27 |
| 2007-01-25 | 130.27 |
| 2007-01-24 | 130.27 |
| 2007-01-23 | 112.28 |
| 2007-01-22 | 87.10 |
| 2007-01-19 | 87.10 |
| 2007-01-18 | 83.50 |
| 2007-01-17 | 83.50 |
| 2007-01-16 | 79.90 |
| 2007-01-15 | 83.50 |
| 2007-01-12 | 87.10 |
| 2007-01-11 | 90.70 |
| 2007-01-10 | 94.29 |
| 2007-01-09 | 105.09 |
| 2007-01-08 | 105.09 |
| 2007-01-05 | 105.09 |
| 2007-01-04 | 105.09 |
| 2007-01-03 | 105.09 |
| 2007-01-02 | 105.09 |
| 2006-12-29 | 105.09 |
| 2006-12-28 | 105.09 |
| 2006-12-27 | 105.09 |
| 2006-12-22 | 108.69 |
| 2006-12-21 | 108.69 |
| 2006-12-20 | 112.28 |
| 2006-12-19 | 115.88 |
| 2006-12-18 | 105.09 |
| 2006-12-15 | 105.09 |
| 2006-12-14 | 115.88 |
| 2006-12-13 | 115.88 |
| 2006-12-12 | 112.28 |
| 2006-12-11 | 108.69 |
| 2006-12-08 | 115.88 |
| 2006-12-07 | 105.09 |
| 2006-12-06 | 83.50 |
| 2006-12-05 | 87.10 |
| 2006-12-04 | 79.90 |
| 2006-12-01 | 72.71 |
| 2006-11-30 | 70.91 |
| 2006-11-29 | 70.91 |
| 2006-11-28 | 67.31 |
| 2006-11-27 | 70.91 |
| 2006-11-24 | 72.71 |
| 2006-11-23 | 76.30 |
| 2006-11-22 | 79.90 |
| 2006-11-21 | 78.10 |
| 2006-11-20 | 83.50 |
| 2006-11-17 | 79.90 |
| 2006-11-16 | 83.50 |
| 2006-11-15 | 78.10 |
| 2006-11-14 | 76.30 |
| 2006-11-13 | 83.50 |
| 2006-11-10 | 87.10 |
| 2006-11-09 | 90.70 |
| 2006-11-08 | 83.50 |
| 2006-11-07 | 83.50 |
| 2006-11-06 | 94.29 |
| 2006-11-03 | 79.90 |
| 2006-11-02 | 79.90 |
| 2006-11-01 | 79.90 |
| 2006-10-31 | 79.90 |
| 2006-10-27 | 78.10 |
| 2006-10-26 | 76.30 |
| 2006-10-25 | 87.10 |
| 2006-10-24 | 87.10 |
| 2006-10-23 | 94.29 |
| 2006-10-20 | 87.10 |
| 2006-10-19 | 90.70 |
| 2006-10-18 | 90.70 |
| 2006-10-17 | 63.71 |
| 2006-10-16 | 61.91 |
| 2006-10-13 | 61.91 |
| 2006-10-12 | 63.71 |
| 2006-10-11 | 67.31 |
| 2006-10-10 | 70.91 |
| 2006-10-09 | 67.31 |
| 2006-10-06 | 74.50 |
| 2006-10-05 | 79.90 |
| 2006-10-04 | 72.71 |
| 2006-10-03 | 76.30 |
| 2006-09-29 | 74.50 |
| 2006-09-28 | 79.90 |
| 2006-09-27 | 83.50 |
| 2006-09-26 | 79.90 |
| 2006-09-25 | 90.70 |
| 2006-09-22 | 94.29 |
| 2006-09-21 | 94.29 |
| 2006-09-20 | 83.50 |
| 2006-09-19 | 83.50 |
| 2006-09-18 | 83.50 |
| 2006-09-15 | 83.50 |
| 2006-09-14 | 78.10 |
| 2006-09-13 | 79.90 |
| 2006-09-12 | 69.11 |
| 2006-09-11 | 76.30 |
| 2006-09-08 | 69.11 |
| 2006-09-07 | 54.71 |
| 2006-09-06 | 52.92 |
| 2006-09-05 | 56.51 |
| 2006-09-04 | 58.31 |
| 2006-09-01 | 45.72 |
| 2006-08-31 | 45.72 |
| 2006-08-30 | 45.72 |
| 2006-08-29 | 47.52 |
| 2006-08-28 | 45.72 |
| 2006-08-25 | 45.72 |
| 2006-08-24 | 49.32 |
| 2006-08-23 | 52.92 |
| 2006-08-22 | 54.71 |
| 2006-08-21 | 54.71 |
| 2006-08-18 | 52.92 |
| 2006-08-17 | 54.71 |
| 2006-08-16 | 56.51 |
| 2006-08-15 | 49.32 |
| 2006-08-14 | 38.52 |
| 2006-08-11 | 34.93 |
| 2006-08-10 | 29.53 |
| 2006-08-09 | 31.33 |
| 2006-08-08 | 20.53 |
| 2006-08-07 | 16.94 |
| 2006-08-04 | 16.94 |
| 2006-08-03 | 11.54 |
| 2006-08-02 | 13.34 |
| 2006-08-01 | 13.34 |
| 2006-07-31 | 15.14 |
| 2006-07-28 | 15.14 |
| 2006-07-27 | 11.54 |
| 2006-07-26 | 13.34 |
| 2006-07-25 | 13.34 |
| 2006-07-24 | 16.94 |
| 2006-07-21 | 11.54 |
| 2006-07-20 | 13.34 |
| 2006-07-19 | 16.94 |
| 2006-07-18 | 18.73 |
| 2006-07-17 | 13.34 |
| 2006-07-14 | 11.54 |
| 2006-07-13 | 7.94 |
| 2006-07-12 | 9.74 |
| 2006-07-11 | 7.94 |
| 2006-07-10 | 6.14 |
| 2006-07-07 | 7.94 |
| 2006-07-06 | 9.74 |
| 2006-07-05 | 6.14 |
| 2006-07-04 | 7.94 |
| 2006-07-03 | 7.94 |
| 2006-06-30 | 9.74 |
| 2006-06-29 | 11.54 |
| 2006-06-28 | 7.94 |
| 2006-06-27 | 7.94 |
| 2006-06-26 | 6.14 |
| 2006-06-23 | 9.74 |
| 2006-06-22 | 6.14 |
| 2006-06-21 | 7.94 |
| 2006-06-20 | 7.94 |
| 2006-06-19 | 6.14 |
| 2006-06-16 | 7.94 |
| 2006-06-15 | 6.14 |
| 2006-06-14 | 6.14 |
| 2006-06-13 | 4.34 |
| 2006-06-12 | 9.74 |
| 2006-06-09 | 4.34 |
| 2006-06-08 | 4.34 |
| 2006-06-07 | 6.14 |
| 2006-06-06 | 6.14 |
| 2006-06-05 | 9.74 |
| 2006-06-02 | 6.14 |
| 2006-06-01 | 6.14 |
| 2006-05-30 | 4.34 |
| 2006-05-29 | 7.94 |
| 2006-05-26 | 6.14 |
| 2006-05-25 | 4.34 |
| 2006-05-24 | 4.34 |
| 2006-05-23 | 2.54 |
| 2006-05-22 | 4.34 |
| 2006-05-19 | 18.73 |
| 2006-05-18 | 22.33 |
| 2006-05-17 | 20.53 |
| 2006-05-16 | 25.93 |
| 2006-05-15 | 15.14 |
| 2006-05-12 | 13.34 |
| 2006-05-11 | 18.73 |
| 2006-05-10 | 7.94 |
| 2006-05-09 | 7.94 |
| 2006-05-08 | 11.54 |
| 2006-05-04 | 15.14 |
| 2006-05-03 | 7.94 |
| 2006-05-02 | 4.34 |
| 2006-04-28 | 2.54 |
| 2006-04-27 | 4.34 |
| 2006-04-26 | 4.34 |
| 2006-04-25 | 6.14 |
| 2006-04-24 | 7.94 |
| 2006-04-21 | 7.94 |
| 2006-04-20 | 9.74 |
| 2006-04-19 | 13.34 |
| 2006-04-18 | 11.54 |
| 2006-04-13 | 13.34 |
| 2006-04-12 | 13.34 |
| 2006-04-11 | 6.14 |
| 2006-04-10 | 9.74 |
| 2006-04-07 | 13.34 |
| 2006-04-06 | 13.34 |
| 2006-04-04 | 15.14 |
| 2006-04-03 | 2.54 |
| 2006-03-31 | 2.54 |
| 2006-03-30 | 7.94 |
| 2006-03-29 | 4.34 |
| 2006-03-28 | 6.14 |
| 2006-03-27 | 9.74 |
| 2006-03-24 | 7.94 |
| 2006-03-23 | 9.74 |
| 2006-03-22 | 15.14 |
| 2006-03-21 | 11.54 |
| 2006-03-20 | 7.94 |
| 2006-03-17 | 4.34 |
| 2006-03-16 | 7.94 |
| 2006-03-15 | 6.14 |
| 2006-03-14 | 6.14 |
| 2006-03-13 | 13.34 |
| 2006-03-10 | 6.14 |
| 2006-03-09 | -8.25 |
| 2006-03-08 | -8.25 |
| 2006-03-07 | -6.45 |
| 2006-03-06 | -4.65 |
| 2006-03-03 | 0.74 |
| 2006-03-02 | -2.85 |
| 2006-03-01 | -10.05 |
| 2006-02-28 | -11.85 |
| 2006-02-27 | -10.77 |
| 2006-02-24 | -12.21 |
| 2006-02-23 | -11.85 |
| 2006-02-22 | -10.77 |
| 2006-02-21 | -8.25 |
| 2006-02-20 | -11.49 |
| 2006-02-17 | -10.05 |
| 2006-02-16 | -6.45 |
| 2006-02-15 | -8.25 |
| 2006-02-14 | -2.85 |
| 2006-02-13 | -2.85 |
| 2006-02-10 | 0.74 |
| 2006-02-09 | -11.85 |
| 2006-02-08 | -2.85 |
| 2006-02-07 | -29.84 |
| 2006-02-06 | -29.84 |
| 2006-02-03 | -29.84 |
| 2006-02-02 | -29.84 |
| 2006-02-01 | -29.84 |
| 2006-01-27 | -29.84 |
| 2006-01-26 | -29.84 |
| 2006-01-25 | -29.84 |
| 2006-01-24 | -29.84 |
| 2006-01-23 | -29.84 |
| 2006-01-20 | -29.84 |
| 2006-01-19 | -29.84 |
| 2006-01-18 | -29.84 |
| 2006-01-17 | -29.84 |
| 2006-01-16 | -29.84 |
| 2006-01-13 | -29.84 |
| 2006-01-12 | -29.84 |
| 2006-01-11 | -29.84 |
| 2006-01-10 | -30.20 |
| 2006-01-09 | -30.20 |
| 2006-01-06 | -30.20 |
| 2006-01-05 | -29.48 |
| 2006-01-04 | -29.48 |
| 2006-01-03 | -29.84 |
| 2005-12-30 | -29.84 |
| 2005-12-29 | -29.84 |
| 2005-12-28 | -28.76 |
| 2005-12-23 | -29.12 |
| 2005-12-22 | -28.40 |
| 2005-12-21 | -28.04 |
| 2005-12-20 | -31.64 |
| 2005-12-19 | -30.92 |
| 2005-12-16 | -29.84 |
| 2005-12-15 | -29.48 |
| 2005-12-14 | -29.84 |
| 2005-12-13 | -28.76 |
| 2005-12-12 | -28.04 |
| 2005-12-09 | -26.24 |
| 2005-12-08 | -25.16 |
| 2005-12-07 | -26.24 |
| 2005-12-06 | -26.24 |
| 2005-12-05 | -26.24 |
| 2005-12-02 | -25.88 |
| 2005-12-01 | -25.52 |
| 2005-11-30 | -31.64 |
| 2005-11-29 | -28.76 |
| 2005-11-28 | -30.56 |
| 2005-11-25 | -33.44 |
| 2005-11-24 | -25.88 |
| 2005-11-23 | -28.04 |
| 2005-11-22 | -28.76 |
| 2005-11-21 | -30.92 |
| 2005-11-18 | -28.04 |
| 2005-11-17 | -28.04 |
| 2005-11-16 | -24.44 |
| 2005-11-15 | -24.44 |
| 2005-11-14 | -24.80 |
| 2005-11-11 | -28.04 |
| 2005-11-10 | -19.40 |
| 2005-11-09 | -21.20 |
| 2005-11-08 | -24.44 |
| 2005-11-07 | -33.44 |
| 2005-11-04 | -38.83 |
| 2005-11-03 | -38.83 |
| 2005-11-02 | -40.63 |
| 2005-11-01 | -45.67 |
| 2005-10-31 | -44.59 |
| 2005-10-28 | -42.43 |
| 2005-10-27 | -42.43 |
| 2005-10-26 | -47.11 |
| 2005-10-25 | -47.11 |
| 2005-10-24 | -49.99 |
| 2005-10-21 | -47.47 |
| 2005-10-20 | -47.83 |
| 2005-10-19 | -40.99 |
| 2005-10-18 | -40.99 |
| 2005-10-17 | -41.35 |
| 2005-10-14 | -42.07 |
| 2005-10-13 | -42.07 |
| 2005-10-12 | -38.83 |
| 2005-10-10 | -38.11 |
| 2005-10-07 | -36.67 |
| 2005-10-06 | -37.03 |
| 2005-10-05 | -35.24 |
| 2005-10-04 | -34.16 |
| 2005-10-03 | -33.44 |
| 2005-09-30 | -29.84 |
| 2005-09-29 | -29.84 |
| 2005-09-28 | -26.96 |
| 2005-09-27 | -24.44 |
| 2005-09-26 | -28.04 |
| 2005-09-23 | -27.68 |
| 2005-09-22 | -21.56 |
| 2005-09-21 | -21.56 |
| 2005-09-20 | -24.44 |
| 2005-09-16 | -17.25 |
| 2005-09-15 | -20.48 |
| 2005-09-14 | -21.20 |
| 2005-09-13 | -21.20 |
| 2005-09-12 | -26.24 |
| 2005-09-09 | -22.64 |
| 2005-09-08 | -20.84 |
| 2005-09-07 | -20.84 |
| 2005-09-06 | -24.44 |
| 2005-09-05 | -24.44 |
| 2005-09-02 | -27.68 |
| 2005-09-01 | -28.04 |
| 2005-08-31 | -28.04 |
| 2005-08-30 | -30.92 |
| 2005-08-29 | -31.28 |
| 2005-08-26 | -31.28 |
| 2005-08-25 | -29.12 |
| 2005-08-24 | -28.04 |
| 2005-08-23 | -32.36 |
| 2005-08-22 | -30.92 |
| 2005-08-19 | -29.84 |
| 2005-08-18 | -30.92 |
| 2005-08-17 | -29.84 |
| 2005-08-16 | -32.72 |
| 2005-08-15 | -31.28 |
| 2005-08-12 | -31.64 |
| 2005-08-11 | -31.64 |
| 2005-08-10 | -30.92 |
| 2005-08-09 | -26.96 |
| 2005-08-08 | -26.96 |
| 2005-08-05 | -29.48 |
| 2005-08-04 | -27.68 |
| 2005-08-03 | -28.04 |
| 2005-08-02 | -27.32 |
| 2005-08-01 | -27.68 |
| 2005-07-29 | -26.24 |
| 2005-07-28 | -27.68 |
| 2005-07-27 | -26.24 |
| 2005-07-26 | -28.04 |
| 2005-07-25 | -27.68 |
| 2005-07-22 | -27.68 |
| 2005-07-21 | -28.04 |
| 2005-07-20 | -26.60 |
| 2005-07-19 | -26.24 |
| 2005-07-18 | -26.24 |
| 2005-07-15 | -26.24 |
| 2005-07-14 | -22.64 |
| 2005-07-13 | -22.64 |
| 2005-07-12 | -24.08 |
| 2005-07-11 | -20.84 |
| 2005-07-08 | -21.20 |
| 2005-07-07 | -21.20 |
| 2005-07-06 | -20.48 |
| 2005-07-05 | -20.48 |
| 2005-07-04 | -19.04 |
| 2005-06-30 | -20.84 |
| 2005-06-29 | -19.04 |
| 2005-06-28 | -20.84 |
| 2005-06-27 | -21.56 |
| 2005-06-24 | -21.56 |
| 2005-06-23 | -20.84 |
| 2005-06-22 | -22.64 |
| 2005-06-21 | -22.64 |
| 2005-06-20 | -20.84 |
| 2005-06-17 | -20.84 |
| 2005-06-16 | -17.61 |
| 2005-06-15 | -17.61 |
| 2005-06-14 | -17.61 |
| 2005-06-13 | -17.61 |
| 2005-06-10 | -21.92 |
| 2005-06-09 | -17.61 |
| 2005-06-08 | -17.25 |
| 2005-06-07 | -19.76 |
| 2005-06-06 | -20.84 |
| 2005-06-03 | -19.04 |
| 2005-06-02 | -19.04 |
| 2005-06-01 | -20.12 |
| 2005-05-31 | -19.04 |
| 2005-05-30 | -19.04 |
| 2005-05-27 | -19.04 |
| 2005-05-26 | -19.04 |
| 2005-05-25 | -17.25 |
| 2005-05-24 | -15.09 |
| 2005-05-23 | -15.09 |
| 2005-05-20 | -19.04 |
| 2005-05-19 | -20.48 |
| 2005-05-18 | -20.48 |
| 2005-05-17 | -18.68 |
| 2005-05-13 | -17.61 |
| 2005-05-12 | -19.76 |
| 2005-05-11 | -16.53 |
| 2005-05-10 | -16.53 |
| 2005-05-09 | -17.25 |
| 2005-05-06 | -19.04 |
| 2005-05-05 | -15.45 |
| 2005-05-04 | -15.45 |
| 2005-05-03 | -17.97 |
| 2005-04-29 | -13.65 |
| 2005-04-28 | -13.65 |
| 2005-04-27 | -13.65 |
| 2005-04-26 | -19.76 |
| 2005-04-25 | -13.65 |
| 2005-04-22 | -13.65 |
| 2005-04-21 | -10.05 |
| 2005-04-20 | -10.05 |
| 2005-04-19 | -12.21 |
| 2005-04-18 | -10.05 |
| 2005-04-15 | -10.05 |
| 2005-04-14 | -8.25 |
| 2005-04-13 | -10.05 |
| 2005-04-12 | -6.45 |
| 2005-04-11 | -1.05 |
| 2005-04-08 | -2.85 |
| 2005-04-07 | -2.85 |
| 2005-04-06 | -2.85 |
| 2005-04-04 | 0.74 |
| 2005-04-01 | -1.05 |
| 2005-03-31 | -6.45 |
| 2005-03-30 | -8.25 |
| 2005-03-29 | -10.05 |
| 2005-03-24 | -6.45 |
| 2005-03-23 | -6.45 |
| 2005-03-22 | -4.65 |
| 2005-03-21 | -2.85 |
| 2005-03-18 | -2.85 |
| 2005-03-17 | -1.05 |
| 2005-03-16 | -1.05 |
| 2005-03-15 | -2.85 |
| 2005-03-14 | -2.85 |
| 2005-03-11 | -2.85 |
| 2005-03-10 | -1.05 |
| 2005-03-09 | -1.05 |
| 2005-03-08 | -1.05 |
| 2005-03-07 | 0.74 |
| 2005-03-04 | 0.74 |
| 2005-03-03 | 4.34 |
| 2005-03-02 | 2.54 |
| 2005-03-01 | 4.34 |
| 2005-02-28 | 4.34 |
| 2005-02-25 | 4.34 |
| 2005-02-24 | 4.34 |
| 2005-02-23 | 4.34 |
| 2005-02-22 | 2.54 |
| 2005-02-21 | 4.34 |
| 2005-02-18 | 6.14 |
| 2005-02-17 | 6.14 |
| 2005-02-16 | 4.34 |
| 2005-02-15 | 4.34 |
| 2005-02-14 | 0.74 |
| 2005-02-08 | 0.74 |
| 2005-02-07 | 2.54 |
| 2005-02-04 | 2.54 |
| 2005-02-03 | 0.74 |
| 2005-02-02 | 2.54 |
| 2005-02-01 | 0.74 |
| 2005-01-31 | 6.14 |
| 2005-01-28 | 4.34 |
| 2005-01-27 | 2.54 |
| 2005-01-26 | 2.54 |
| 2005-01-25 | 0.74 |
| 2005-01-24 | -2.85 |
| 2005-01-21 | -1.05 |
| 2005-01-20 | 4.34 |
| 2005-01-19 | -2.85 |
| 2005-01-18 | -2.85 |
| 2005-01-17 | -1.05 |
| 2005-01-14 | -2.85 |
| 2005-01-13 | -4.65 |
| 2005-01-12 | -1.05 |
| 2005-01-11 | -4.65 |
| 2005-01-10 | -1.05 |
| 2005-01-07 | -1.05 |
| 2005-01-06 | 4.34 |
| 2005-01-05 | 2.54 |
| 2005-01-04 | 6.14 |
| 2005-01-03 | 7.94 |
| 2004-12-31 | 4.34 |
| 2004-12-30 | 4.34 |
| 2004-12-29 | 4.34 |
| 2004-12-28 | 7.94 |
| 2004-12-24 | 7.94 |
| 2004-12-23 | 7.94 |
| 2004-12-22 | 7.94 |
| 2004-12-21 | 9.74 |
| 2004-12-20 | 16.94 |
| 2004-12-17 | 9.74 |
| 2004-12-16 | 6.14 |
| 2004-12-15 | 6.14 |
| 2004-12-14 | 7.94 |
| 2004-12-13 | 7.94 |
| 2004-12-10 | 6.14 |
| 2004-12-09 | 7.94 |
| 2004-12-08 | 7.94 |
| 2004-12-07 | 6.14 |
| 2004-12-06 | 9.74 |
| 2004-12-03 | 6.14 |
| 2004-12-02 | 7.94 |
| 2004-12-01 | 11.54 |
| 2004-11-30 | 15.14 |
| 2004-11-29 | 15.14 |
| 2004-11-26 | 16.94 |
| 2004-11-25 | 15.14 |
| 2004-11-24 | 18.73 |
| 2004-11-23 | 24.13 |
| 2004-11-22 | 31.33 |
| 2004-11-19 | 31.33 |
| 2004-11-18 | 29.53 |
| 2004-11-17 | 18.73 |
| 2004-11-16 | 18.73 |
| 2004-11-15 | 18.73 |
| 2004-11-12 | 15.14 |
| 2004-11-11 | 16.94 |
| 2004-11-10 | 13.34 |
| 2004-11-09 | 16.94 |
| 2004-11-08 | 2.54 |
| 2004-11-05 | 2.54 |
| 2004-11-04 | 0.74 |
| 2004-11-03 | 0.74 |
| 2004-11-02 | 4.34 |
| 2004-11-01 | 6.14 |
| 2004-10-29 | -4.65 |
| 2004-10-28 | -1.05 |
| 2004-10-27 | -4.65 |
| 2004-10-26 | -4.65 |
| 2004-10-25 | -4.65 |
| 2004-10-21 | -2.85 |
| 2004-10-20 | -2.85 |
| 2004-10-19 | 0.74 |
| 2004-10-18 | 0.74 |
| 2004-10-15 | 2.54 |
| 2004-10-14 | 0.74 |
| 2004-10-13 | -1.05 |
| 2004-10-12 | -4.65 |
| 2004-10-11 | -1.05 |
| 2004-10-08 | 0.74 |
| 2004-10-07 | -2.85 |
| 2004-10-06 | -2.85 |
| 2004-10-05 | -2.85 |
| 2004-10-04 | 4.34 |
| 2004-09-30 | 2.54 |
| 2004-09-28 | 4.34 |
| 2004-09-27 | -4.65 |
| 2004-09-24 | -13.65 |
| 2004-09-23 | -11.85 |
| 2004-09-22 | -14.01 |
| 2004-09-21 | -13.65 |
| 2004-09-20 | -10.05 |
| 2004-09-17 | -10.05 |
| 2004-09-16 | -13.65 |
| 2004-09-15 | -13.65 |
| 2004-09-14 | -8.25 |
| 2004-09-13 | -8.25 |
| 2004-09-10 | -6.45 |
| 2004-09-09 | -13.65 |
| 2004-09-08 | -11.85 |
| 2004-09-07 | -11.85 |
| 2004-09-06 | -14.01 |
| 2004-09-03 | -13.65 |
| 2004-09-02 | -10.05 |
| 2004-09-01 | -10.05 |
| 2004-08-31 | -11.49 |
| 2004-08-30 | -11.49 |
| 2004-08-27 | -11.49 |
| 2004-08-26 | -11.85 |
| 2004-08-25 | -11.85 |
| 2004-08-24 | -10.77 |
| 2004-08-23 | -10.05 |
| 2004-08-20 | -14.01 |
| 2004-08-19 | -14.01 |
| 2004-08-18 | -14.01 |
| 2004-08-17 | -13.65 |
| 2004-08-16 | -14.01 |
| 2004-08-13 | -12.93 |
| 2004-08-12 | -12.93 |
| 2004-08-11 | -12.93 |
| 2004-08-10 | -14.01 |
| 2004-08-09 | -11.85 |
| 2004-08-06 | -11.85 |
| 2004-08-05 | -12.21 |
| 2004-08-04 | -12.21 |
| 2004-08-03 | -12.21 |
| 2004-08-02 | -10.41 |
| 2004-07-30 | -10.41 |
| 2004-07-29 | -10.41 |
| 2004-07-28 | -13.65 |
| 2004-07-27 | -10.05 |
| 2004-07-26 | -11.13 |
| 2004-07-23 | -11.13 |
| 2004-07-22 | -11.13 |
| 2004-07-21 | -6.45 |
| 2004-07-20 | -10.05 |
| 2004-07-19 | -10.05 |
| 2004-07-16 | -10.05 |
| 2004-07-15 | -10.05 |
| 2004-07-14 | -10.05 |
| 2004-07-13 | -10.05 |
| 2004-07-12 | -13.65 |
| 2004-07-09 | -13.65 |
| 2004-07-08 | -11.85 |
| 2004-07-07 | -10.05 |
| 2004-07-06 | -10.05 |
| 2004-07-05 | -10.05 |
| 2004-07-02 | -11.49 |
| 2004-06-30 | -10.05 |
| 2004-06-29 | -13.29 |
| 2004-06-28 | -16.17 |
| 2004-06-25 | -8.25 |
| 2004-06-24 | -12.93 |
| 2004-06-23 | -16.89 |
| 2004-06-21 | -15.45 |
| 2004-06-18 | -20.48 |
| 2004-06-17 | -15.45 |
| 2004-06-16 | -13.65 |
| 2004-06-15 | -10.05 |
| 2004-06-14 | -10.05 |
| 2004-06-11 | -4.65 |
| 2004-06-10 | -6.45 |
| 2004-06-09 | -2.85 |
| 2004-06-08 | -2.85 |
| 2004-06-07 | -10.05 |
| 2004-06-04 | -10.05 |
| 2004-06-03 | -10.05 |
| 2004-06-02 | -10.05 |
| 2004-06-01 | -10.41 |
| 2004-05-31 | -13.65 |
| 2004-05-28 | -13.29 |
| 2004-05-27 | -11.85 |
| 2004-05-25 | 7.94 |
| 2004-05-24 | -16.89 |
| 2004-05-21 | -15.09 |
| 2004-05-20 | -17.25 |
| 2004-05-19 | -8.25 |
| 2004-05-18 | -14.37 |
| 2004-05-17 | -14.37 |
| 2004-05-14 | -13.65 |
| 2004-05-13 | -10.77 |
| 2004-05-12 | -12.57 |
| 2004-05-11 | -10.77 |
| 2004-05-10 | -10.05 |
| 2004-05-07 | -8.25 |
| 2004-05-06 | -8.25 |
| 2004-05-05 | -11.85 |
| 2004-05-04 | -10.05 |
| 2004-05-03 | -10.05 |
| 2004-04-30 | -10.05 |
| 2004-04-29 | -6.45 |
| 2004-04-28 | 0.74 |
| 2004-04-27 | 0.74 |
| 2004-04-26 | 4.34 |
| 2004-04-23 | 4.34 |
| 2004-04-22 | 0.74 |
| 2004-04-21 | 6.14 |
| 2004-04-20 | 7.94 |
| 2004-04-19 | 13.34 |
| 2004-04-16 | 15.14 |
| 2004-04-15 | 18.73 |
| 2004-04-14 | 18.73 |
| 2004-04-13 | 18.73 |
| 2004-04-08 | 24.13 |
| 2004-04-07 | 24.13 |
| 2004-04-06 | 24.13 |
| 2004-04-02 | 24.13 |
| 2004-04-01 | 18.73 |
| 2004-03-31 | 18.73 |
| 2004-03-30 | 18.73 |
| 2004-03-29 | 18.73 |
| 2004-03-26 | 18.73 |
| 2004-03-25 | 18.73 |
| 2004-03-24 | 18.73 |
| 2004-03-23 | 16.94 |
| 2004-03-22 | 16.94 |
| 2004-03-19 | 16.94 |
| 2004-03-18 | 18.73 |
| 2004-03-17 | 18.73 |
| 2004-03-16 | 18.73 |
| 2004-03-15 | 15.14 |
| 2004-03-12 | 9.74 |
| 2004-03-11 | 15.14 |
| 2004-03-10 | 16.94 |
| 2004-03-09 | 18.73 |
| 2004-03-08 | 24.13 |
| 2004-03-05 | 25.93 |
| 2004-03-04 | 22.33 |
| 2004-03-03 | 22.33 |
| 2004-03-02 | 25.93 |
| 2004-03-01 | 29.53 |
| 2004-02-27 | 33.13 |
| 2004-02-26 | 34.93 |
| 2004-02-25 | 33.13 |
| 2004-02-24 | 38.52 |
| 2004-02-23 | 29.53 |
| 2004-02-20 | 31.33 |
| 2004-02-19 | 34.93 |
| 2004-02-18 | 34.93 |
| 2004-02-17 | 43.92 |
| 2004-02-16 | 29.53 |
| 2004-02-13 | 29.53 |
| 2004-02-12 | 31.33 |
| 2004-02-11 | 34.93 |
| 2004-02-10 | 29.53 |
| 2004-02-09 | 29.53 |
| 2004-02-06 | 29.53 |
| 2004-02-05 | 27.73 |
| 2004-02-04 | 29.53 |
| 2004-02-03 | 36.72 |
| 2004-02-02 | 20.53 |
| 2004-01-30 | 29.53 |
| 2004-01-29 | 38.52 |
| 2004-01-28 | 40.32 |
| 2004-01-27 | 45.72 |
| 2004-01-26 | 36.72 |
| 2004-01-21 | 38.52 |
| 2004-01-20 | 34.93 |
| 2004-01-19 | 36.72 |
| 2004-01-16 | 25.93 |
| 2004-01-15 | 33.13 |
| 2004-01-14 | 22.33 |
| 2004-01-13 | 4.34 |
| 2004-01-12 | 6.14 |
| 2004-01-09 | 11.54 |
| 2004-01-08 | -11.49 |
| 2004-01-07 | -12.21 |
| 2004-01-06 | -14.37 |
| 2004-01-05 | -25.88 |
| 2004-01-02 | -27.32 |
| 2003-12-31 | -28.40 |
| 2003-12-30 | -28.04 |
| 2003-12-29 | -26.96 |
| 2003-12-24 | -28.40 |
| 2003-12-23 | -27.68 |
| 2003-12-22 | -26.60 |
| 2003-12-19 | -26.96 |
| 2003-12-18 | -24.80 |
| 2003-12-17 | -25.88 |
| 2003-12-16 | -26.96 |
| 2003-12-15 | -25.88 |
| 2003-12-12 | -25.88 |
| 2003-12-11 | -26.60 |
| 2003-12-10 | -26.60 |
| 2003-12-09 | -26.24 |
| 2003-12-08 | -24.80 |
| 2003-12-05 | -26.96 |
| 2003-12-04 | -26.96 |
| 2003-12-03 | -27.32 |
| 2003-12-02 | -27.32 |
| 2003-12-01 | -27.32 |
| 2003-11-28 | -28.76 |
| 2003-11-27 | -26.96 |
| 2003-11-26 | -27.32 |
| 2003-11-25 | -26.96 |
| 2003-11-24 | -26.24 |
| 2003-11-21 | -26.60 |
| 2003-11-20 | -26.24 |
| 2003-11-19 | -26.24 |
| 2003-11-18 | -27.32 |
| 2003-11-17 | -28.04 |
| 2003-11-14 | -26.60 |
| 2003-11-13 | -28.40 |
| 2003-11-12 | -29.84 |
| 2003-11-11 | -30.56 |
| 2003-11-10 | -31.64 |
| 2003-11-07 | -32.72 |
| 2003-11-06 | -31.28 |
| 2003-11-05 | -33.44 |
| 2003-11-04 | -31.64 |
| 2003-11-03 | -30.92 |
| 2003-10-31 | -27.32 |
| 2003-10-30 | -28.76 |
| 2003-10-29 | -29.84 |
| 2003-10-28 | -28.04 |
| 2003-10-27 | -28.04 |
| 2003-10-24 | -33.08 |
| 2003-10-23 | -30.20 |
| 2003-10-22 | -28.76 |
| 2003-10-21 | -23.36 |
| 2003-10-20 | -20.84 |
| 2003-10-17 | -19.76 |
| 2003-10-16 | -19.04 |
| 2003-10-15 | -14.01 |
| 2003-10-14 | -20.48 |
| 2003-10-13 | -17.25 |
| 2003-10-10 | -19.04 |
| 2003-10-09 | -17.61 |
| 2003-10-08 | -18.68 |
| 2003-10-07 | -17.25 |
| 2003-10-06 | -18.32 |
| 2003-10-03 | -17.25 |
| 2003-10-02 | -17.25 |
| 2003-09-30 | -18.32 |
| 2003-09-29 | -17.61 |
| 2003-09-26 | -14.73 |
| 2003-09-25 | -17.25 |
| 2003-09-24 | -12.93 |
| 2003-09-23 | -19.04 |
| 2003-09-22 | -18.68 |
| 2003-09-19 | -24.80 |
| 2003-09-18 | -24.44 |
| 2003-09-17 | -23.36 |
| 2003-09-16 | -25.88 |
| 2003-09-15 | -24.80 |
| 2003-09-11 | -24.44 |
| 2003-09-10 | -25.16 |
| 2003-09-09 | -28.04 |
| 2003-09-08 | -24.44 |
| 2003-09-05 | -23.36 |
| 2003-09-04 | -20.84 |
| 2003-09-03 | -25.52 |
| 2003-09-02 | -30.92 |
| 2003-09-01 | -32.00 |
| 2003-08-29 | -33.44 |
| 2003-08-28 | -33.44 |
| 2003-08-27 | -33.44 |
| 2003-08-26 | -33.44 |
| 2003-08-25 | -31.28 |
| 2003-08-22 | -30.20 |
| 2003-08-21 | -35.24 |
| 2003-08-20 | -35.24 |
| 2003-08-19 | -33.44 |
| 2003-08-18 | -33.08 |
| 2003-08-15 | -33.44 |
| 2003-08-14 | -33.44 |
| 2003-08-13 | -33.44 |
| 2003-08-12 | -34.16 |
| 2003-08-11 | -33.44 |
| 2003-08-08 | -33.44 |
| 2003-08-07 | -33.44 |
| 2003-08-06 | -33.08 |
| 2003-08-05 | -32.72 |
| 2003-08-04 | -33.08 |
| 2003-08-01 | -33.44 |
| 2003-07-31 | -34.88 |
| 2003-07-30 | -33.44 |
| 2003-07-29 | -32.36 |
| 2003-07-28 | -32.00 |
| 2003-07-25 | -32.72 |
| 2003-07-24 | -31.64 |
| 2003-07-23 | -30.20 |
| 2003-07-22 | -36.67 |
| 2003-07-21 | -37.03 |
| 2003-07-18 | -37.03 |
| 2003-07-17 | -35.24 |
| 2003-07-16 | -34.16 |
| 2003-07-15 | -37.03 |
| 2003-07-14 | -37.03 |
| 2003-07-11 | -39.55 |
| 2003-07-10 | -39.19 |
| 2003-07-09 | -35.60 |
| 2003-07-08 | -35.60 |
| 2003-07-07 | -33.80 |
| 2003-07-04 | -35.60 |
| 2003-07-03 | -35.60 |
| 2003-07-02 | -33.80 |
| 2003-06-30 | -35.60 |
| 2003-06-27 | -35.60 |
| 2003-06-26 | -33.44 |
| 2003-06-25 | -35.96 |
| 2003-06-24 | -39.55 |
| 2003-06-23 | -34.88 |
| 2003-06-20 | -35.24 |
| 2003-06-19 | -33.80 |
| 2003-06-18 | -33.44 |
| 2003-06-17 | -32.72 |
| 2003-06-16 | -32.36 |
| 2003-06-13 | -32.00 |
| 2003-06-12 | -31.28 |
| 2003-06-11 | -31.28 |
| 2003-06-10 | -31.64 |
| 2003-06-09 | -31.64 |
| 2003-06-06 | -30.56 |
| 2003-06-05 | -32.00 |
| 2003-06-03 | -31.28 |
| 2003-06-02 | -30.20 |
| 2003-05-30 | -32.00 |
| 2003-05-29 | -33.08 |
| 2003-05-28 | -32.36 |
| 2003-05-27 | -31.64 |
| 2003-05-26 | -32.36 |
| 2003-05-23 | -34.16 |
| 2003-05-22 | -32.36 |
| 2003-05-21 | -31.64 |
| 2003-05-20 | -32.36 |
| 2003-05-19 | -32.36 |
| 2003-05-16 | -29.84 |
| 2003-05-15 | -31.28 |
| 2003-05-14 | -34.16 |
| 2003-05-13 | -33.44 |
| 2003-05-12 | -33.44 |
| 2003-05-09 | -33.44 |
| 2003-05-07 | -31.64 |
| 2003-05-06 | -32.00 |
| 2003-05-05 | -30.92 |
| 2003-05-02 | -30.92 |
| 2003-04-30 | -29.48 |
| 2003-04-29 | -30.56 |
| 2003-04-28 | -32.36 |
| 2003-04-25 | -31.64 |
| 2003-04-24 | -32.00 |
| 2003-04-23 | -34.52 |
| 2003-04-22 | -33.08 |
| 2003-04-17 | -31.64 |
| 2003-04-16 | -30.20 |
| 2003-04-15 | -34.16 |
| 2003-04-14 | -36.67 |
| 2003-04-11 | -31.64 |
| 2003-04-10 | -28.04 |
| 2003-04-09 | -28.40 |
| 2003-04-08 | -28.04 |
| 2003-04-07 | -28.04 |
| 2003-04-04 | -28.04 |
| 2003-04-03 | -28.04 |
| 2003-04-02 | -28.04 |
| 2003-04-01 | -28.04 |
| 2003-03-31 | -28.04 |
| 2003-03-28 | -28.04 |
| 2003-03-27 | -28.04 |
| 2003-03-26 | -28.04 |
| 2003-03-25 | -28.04 |
| 2003-03-24 | -28.04 |
| 2003-03-21 | -28.04 |
| 2003-03-20 | -31.64 |
| 2003-03-19 | -33.80 |
| 2003-03-18 | -34.52 |
| 2003-03-17 | -36.67 |
| 2003-03-14 | -35.24 |
| 2003-03-13 | -35.60 |
| 2003-03-12 | -35.60 |
| 2003-03-11 | -36.32 |
| 2003-03-10 | -42.07 |
| 2003-03-07 | -39.19 |
| 2003-03-06 | -38.47 |
| 2003-03-05 | -36.67 |
| 2003-03-04 | -30.56 |
| 2003-03-03 | -25.52 |
| 2003-02-28 | -29.84 |
| 2003-02-27 | -31.28 |
| 2003-02-26 | -42.07 |
| 2003-02-25 | -42.43 |
| 2003-02-24 | -49.63 |
| 2003-02-21 | -50.35 |
| 2003-02-20 | -52.51 |
| 2003-02-19 | -51.43 |
| 2003-02-18 | -53.23 |
| 2003-02-17 | -54.31 |
| 2003-02-14 | -52.87 |
| 2003-02-13 | -55.02 |
| 2003-02-12 | -54.66 |
| 2003-02-11 | -54.31 |
| 2003-02-10 | -55.02 |
| 2003-02-07 | -53.95 |
| 2003-02-06 | -53.95 |
| 2003-02-05 | -52.87 |
| 2003-02-04 | -52.87 |
| 2003-01-30 | -52.87 |
| 2003-01-29 | -51.43 |
| 2003-01-28 | -52.51 |
| 2003-01-27 | -54.31 |
| 2003-01-24 | -55.38 |
| 2003-01-23 | -54.31 |
| 2003-01-22 | -54.31 |
| 2003-01-21 | -54.31 |
| 2003-01-20 | -55.02 |
| 2003-01-17 | -54.31 |
| 2003-01-16 | -53.23 |
| 2003-01-15 | -53.23 |
| 2003-01-14 | -51.43 |
| 2003-01-13 | -48.55 |
| 2003-01-10 | -52.51 |
| 2003-01-09 | -51.43 |
| 2003-01-08 | -48.55 |
| 2003-01-07 | -49.63 |
| 2003-01-06 | -48.91 |
| 2003-01-03 | -59.34 |
| 2003-01-02 | -58.98 |
| 2002-12-31 | -59.70 |
| 2002-12-30 | -59.34 |
| 2002-12-27 | -58.98 |
| 2002-12-24 | -62.22 |
| 2002-12-23 | -62.58 |
| 2002-12-20 | -62.58 |
| 2002-12-19 | -64.74 |
| 2002-12-18 | -64.02 |
| 2002-12-17 | -61.14 |
| 2002-12-16 | -64.02 |
| 2002-12-13 | -65.46 |
| 2002-12-12 | -65.46 |
| 2002-12-11 | -64.38 |
| 2002-12-10 | -59.70 |
| 2002-12-09 | -60.42 |
| 2002-12-06 | -8.25 |
| 2002-12-05 | -8.25 |
| 2002-12-04 | -8.25 |
| 2002-12-03 | -8.25 |
| 2002-12-02 | -8.25 |
| 2002-11-29 | -8.25 |
| 2002-11-28 | -8.25 |
| 2002-11-27 | -8.25 |
| 2002-11-26 | -8.25 |
| 2002-11-25 | -8.25 |
| 2002-11-22 | -8.25 |
| 2002-11-21 | -8.25 |
| 2002-11-20 | -8.25 |
| 2002-11-19 | -8.25 |
| 2002-11-18 | -8.25 |
| 2002-11-15 | -8.25 |
| 2002-11-14 | -8.25 |
| 2002-11-13 | -8.25 |
| 2002-11-12 | -8.25 |
| 2002-11-11 | -8.25 |
| 2002-11-08 | -8.25 |
| 2002-11-07 | -8.25 |
| 2002-11-06 | -8.25 |
| 2002-11-05 | -8.25 |
| 2002-11-04 | -8.25 |
| 2002-11-01 | -8.25 |
| 2002-10-31 | -8.25 |
| 2002-10-30 | -8.25 |
| 2002-10-29 | -8.25 |
| 2002-10-28 | -8.25 |
| 2002-10-25 | -8.25 |
| 2002-10-24 | -8.25 |
| 2002-10-23 | -8.25 |
| 2002-10-22 | -8.25 |
| 2002-10-21 | -8.25 |
| 2002-10-18 | -8.25 |
| 2002-10-17 | -8.25 |
| 2002-10-16 | -8.25 |
| 2002-10-15 | -8.25 |
| 2002-10-11 | -8.25 |
| 2002-10-10 | -8.25 |
| 2002-10-09 | -8.25 |
| 2002-10-08 | -8.25 |
| 2002-10-07 | -8.25 |
| 2002-10-04 | -8.25 |
| 2002-10-03 | -8.25 |
| 2002-10-02 | -8.25 |
| 2002-09-30 | -8.25 |
| 2002-09-27 | -8.25 |
| 2002-09-26 | -8.25 |
| 2002-09-25 | -8.25 |
| 2002-09-24 | -8.25 |
| 2002-09-23 | -8.25 |
| 2002-09-20 | -8.25 |
| 2002-09-19 | -8.25 |
| 2002-09-18 | -8.25 |
| 2002-09-17 | -8.25 |
| 2002-09-16 | -8.25 |
| 2002-09-13 | -8.25 |
| 2002-09-12 | -8.25 |
| 2002-09-11 | -8.25 |
| 2002-09-10 | -8.25 |
| 2002-09-09 | -8.25 |
| 2002-09-06 | -8.25 |
| 2002-09-05 | -8.25 |
| 2002-09-04 | -8.25 |
| 2002-09-03 | -8.25 |
| 2002-09-02 | -8.25 |
| 2002-08-30 | -8.25 |
| 2002-08-29 | -8.25 |
| 2002-08-28 | -8.25 |
| 2002-08-27 | -8.25 |
| 2002-08-26 | -8.25 |
| 2002-08-23 | -8.25 |
| 2002-08-22 | -8.25 |
| 2002-08-21 | -8.25 |
| 2002-08-20 | -8.25 |
| 2002-08-19 | -8.25 |
| 2002-08-16 | -8.25 |
| 2002-08-15 | -8.25 |
| 2002-08-14 | -8.25 |
| 2002-08-13 | -8.25 |
| 2002-08-12 | -8.25 |
| 2002-08-09 | -8.25 |
| 2002-08-08 | -8.25 |
| 2002-08-07 | -8.25 |
| 2002-08-06 | -8.25 |
| 2002-08-05 | -8.25 |
| 2002-08-02 | -8.25 |
| 2002-08-01 | -8.25 |
| 2002-07-31 | -8.25 |
| 2002-07-30 | -8.25 |
| 2002-07-29 | -8.25 |
| 2002-07-26 | -8.25 |
| 2002-07-25 | -8.25 |
| 2002-07-24 | -8.25 |
| 2002-07-23 | -8.25 |
| 2002-07-22 | -8.25 |
| 2002-07-19 | -8.25 |
| 2002-07-18 | -8.25 |
| 2002-07-17 | -8.25 |
| 2002-07-16 | -8.25 |
| 2002-07-15 | -8.25 |
| 2002-07-12 | -8.25 |
| 2002-07-11 | -8.25 |
| 2002-07-10 | -8.25 |
| 2002-07-09 | -8.25 |
| 2002-07-08 | -8.25 |
| 2002-07-05 | -8.25 |
| 2002-07-04 | -8.25 |
| 2002-07-03 | -8.25 |
| 2002-07-02 | -8.25 |
| 2002-06-28 | -8.25 |
| 2002-06-27 | -8.25 |
| 2002-06-26 | -8.25 |
| 2002-06-25 | -8.25 |
| 2002-06-24 | -8.25 |
| 2002-06-21 | -8.25 |
| 2002-06-20 | -8.25 |
| 2002-06-19 | -8.25 |
| 2002-06-18 | -8.25 |
| 2002-06-17 | -8.25 |
| 2002-06-14 | -8.25 |
| 2002-06-13 | -8.25 |
| 2002-06-12 | -8.25 |
| 2002-06-11 | -8.25 |
| 2002-06-10 | -8.25 |
| 2002-06-07 | -8.25 |
| 2002-06-06 | -8.25 |
| 2002-06-05 | -8.25 |
| 2002-06-04 | -8.25 |
| 2002-06-03 | -8.25 |
| 2002-05-31 | -8.25 |
| 2002-05-30 | -8.25 |
| 2002-05-29 | -8.25 |
| 2002-05-28 | -8.25 |
| 2002-05-27 | -8.25 |
| 2002-05-24 | -29.84 |
| 2002-05-23 | -40.99 |
| 2002-05-22 | -40.99 |
| 2002-05-21 | -48.55 |
| 2002-05-17 | -48.91 |
| 2002-05-16 | -48.55 |
| 2002-05-15 | -48.55 |
| 2002-05-14 | -59.34 |
| 2002-05-13 | -61.86 |
| 2002-05-10 | -62.22 |
| 2002-05-09 | -64.02 |
| 2002-05-08 | -67.62 |
| 2002-05-07 | -62.22 |
| 2002-05-06 | -61.86 |
| 2002-05-03 | -61.14 |
| 2002-05-02 | -62.58 |
| 2002-04-30 | -64.38 |
| 2002-04-29 | -64.02 |
| 2002-04-26 | -67.26 |
| 2002-04-25 | -66.54 |
| 2002-04-24 | -68.70 |
| 2002-04-23 | -66.90 |
| 2002-04-22 | -66.18 |
| 2002-04-19 | -66.54 |
| 2002-04-18 | -65.10 |
| 2002-04-17 | -64.38 |
| 2002-04-16 | -69.78 |
| 2002-04-15 | -69.78 |
| 2002-04-12 | -70.86 |
| 2002-04-11 | -71.22 |
| 2002-04-10 | -71.22 |
| 2002-04-09 | -71.22 |
| 2002-04-08 | -71.58 |
| 2002-04-04 | -68.34 |
| 2002-04-03 | -64.02 |
| 2002-04-02 | -61.86 |
| 2002-03-28 | -62.22 |
| 2002-03-27 | -62.58 |
| 2002-03-26 | -62.94 |
| 2002-03-25 | -62.22 |
| 2002-03-22 | -61.86 |
| 2002-03-21 | -62.58 |
| 2002-03-20 | -62.22 |
| 2002-03-19 | -61.86 |
| 2002-03-18 | -63.30 |
| 2002-03-15 | -64.02 |
| 2002-03-14 | -64.02 |
| 2002-03-13 | -64.38 |
| 2002-03-12 | -64.02 |
| 2002-03-11 | -64.02 |
| 2002-03-08 | -64.02 |
| 2002-03-07 | -63.66 |
| 2002-03-06 | -64.02 |
| 2002-03-05 | -63.30 |
| 2002-03-04 | -64.02 |
| 2002-03-01 | -63.66 |
| 2002-02-28 | -63.66 |
| 2002-02-27 | -62.22 |
| 2002-02-26 | -62.22 |
| 2002-02-25 | -61.86 |
| 2002-02-22 | -62.94 |
| 2002-02-21 | -63.66 |
| 2002-02-20 | -62.94 |
| 2002-02-19 | -61.86 |
| 2002-02-18 | -64.38 |
| 2002-02-15 | -64.74 |
| 2002-02-11 | -64.02 |
| 2002-02-08 | -64.02 |
| 2002-02-07 | -62.58 |
| 2002-02-06 | -62.22 |
| 2002-02-05 | -60.42 |
| 2002-02-04 | -58.62 |
| 2002-02-01 | -57.18 |
| 2002-01-31 | -62.58 |
| 2002-01-30 | -67.26 |
| 2002-01-29 | -67.62 |
| 2002-01-28 | -66.18 |
| 2002-01-25 | -66.18 |
| 2002-01-24 | -66.18 |
| 2002-01-23 | -64.38 |
| 2002-01-22 | -61.86 |
| 2002-01-21 | -59.70 |
| 2002-01-18 | -58.62 |
| 2002-01-17 | -55.74 |
| 2002-01-16 | -55.74 |
| 2002-01-15 | -59.34 |
| 2002-01-14 | -58.62 |
| 2002-01-11 | -57.54 |
| 2002-01-10 | -53.95 |
| 2002-01-09 | -53.23 |
| 2002-01-08 | -53.59 |
| 2002-01-07 | -50.35 |
| 2002-01-04 | -55.02 |
| 2002-01-03 | -57.18 |
| 2002-01-02 | -60.78 |
| 2001-12-31 | -60.78 |
| 2001-12-28 | -60.78 |
| 2001-12-27 | -56.82 |
| 2001-12-24 | -57.54 |
| 2001-12-21 | -56.10 |
| 2001-12-20 | -55.74 |
| 2001-12-19 | -55.38 |
| 2001-12-18 | -56.46 |
| 2001-12-17 | -53.23 |
| 2001-12-14 | -50.71 |
| 2001-12-13 | -51.07 |
| 2001-12-12 | -49.63 |
| 2001-12-11 | -53.23 |
| 2001-12-10 | -48.19 |
| 2001-12-07 | -48.91 |
| 2001-12-06 | -49.63 |
| 2001-12-05 | -48.19 |
| 2001-12-04 | -46.03 |
| 2001-12-03 | -46.03 |
| 2001-11-30 | -43.15 |
| 2001-11-29 | -46.03 |
| 2001-11-28 | -42.07 |
| 2001-11-27 | -30.56 |
| 2001-11-26 | -25.88 |
| 2001-11-23 | -28.04 |
| 2001-11-22 | -26.96 |
| 2001-11-21 | -29.12 |
| 2001-11-20 | -26.24 |
| 2001-11-19 | -28.40 |
| 2001-11-16 | -31.64 |
| 2001-11-15 | -31.64 |
| 2001-11-14 | -34.16 |
| 2001-11-13 | -33.08 |
| 2001-11-12 | -34.16 |
| 2001-11-09 | -34.16 |
| 2001-11-08 | -34.52 |
| 2001-11-07 | -34.16 |
| 2001-11-06 | -33.80 |
| 2001-11-05 | -31.64 |
| 2001-11-02 | -33.08 |
| 2001-11-01 | -31.64 |
| 2001-10-31 | -32.72 |
| 2001-10-30 | -30.92 |
| 2001-10-29 | -34.52 |
| 2001-10-26 | -31.28 |
| 2001-10-24 | -32.36 |
| 2001-10-23 | -30.56 |
| 2001-10-22 | -35.96 |
| 2001-10-19 | -35.60 |
| 2001-10-18 | -38.47 |
| 2001-10-17 | -37.75 |
| 2001-10-16 | -34.52 |
| 2001-10-15 | -34.52 |
| 2001-10-12 | -33.08 |
| 2001-10-11 | -28.04 |
| 2001-10-10 | -31.28 |
| 2001-10-09 | -40.99 |
| 2001-10-08 | -41.35 |
| 2001-10-05 | -40.27 |
| 2001-10-04 | -39.55 |
| 2001-10-03 | -42.79 |
| 2001-09-28 | -45.31 |
| 2001-09-27 | -45.31 |
| 2001-09-26 | -44.59 |
| 2001-09-25 | -43.15 |
| 2001-09-24 | -43.15 |
| 2001-09-21 | -42.79 |
| 2001-09-20 | -40.63 |
| 2001-09-19 | -38.83 |
| 2001-09-18 | -38.83 |
| 2001-09-17 | -38.83 |
| 2001-09-14 | -37.39 |
| 2001-09-13 | -36.67 |
| 2001-09-12 | -35.96 |
| 2001-09-11 | -32.72 |
| 2001-09-10 | -33.44 |
| 2001-09-07 | -32.72 |
| 2001-09-06 | -32.36 |
| 2001-09-05 | -33.44 |
| 2001-09-04 | -32.36 |
| 2001-09-03 | -33.80 |
| 2001-08-31 | -35.24 |
| 2001-08-30 | -35.24 |
| 2001-08-29 | -34.52 |
| 2001-08-28 | -33.80 |
| 2001-08-27 | -33.08 |
| 2001-08-24 | -31.64 |
| 2001-08-23 | -32.36 |
| 2001-08-22 | -31.64 |
| 2001-08-21 | -30.92 |
| 2001-08-20 | -32.72 |
| 2001-08-17 | -37.03 |
| 2001-08-16 | -33.44 |
| 2001-08-15 | -33.08 |
| 2001-08-14 | -42.43 |
| 2001-08-13 | -36.32 |
| 2001-08-10 | -31.64 |
| 2001-08-09 | -32.36 |
| 2001-08-08 | -31.28 |
| 2001-08-07 | -31.64 |
| 2001-08-06 | -28.04 |
| 2001-08-03 | -25.16 |
| 2001-08-02 | -23.36 |
| 2001-08-01 | -21.92 |
| 2001-07-31 | -21.92 |
| 2001-07-30 | -23.36 |
| 2001-07-27 | -21.56 |
| 2001-07-26 | -22.28 |
| 2001-07-24 | -24.44 |
| 2001-07-23 | -24.44 |
| 2001-07-20 | -21.56 |
| 2001-07-19 | -28.04 |
| 2001-07-18 | -23.36 |
| 2001-07-17 | -19.76 |
| 2001-07-16 | -4.65 |
| 2001-07-13 | -2.85 |
| 2001-07-12 | -8.25 |
| 2001-07-11 | -8.25 |
| 2001-07-10 | -8.25 |
| 2001-07-09 | -4.65 |
| 2001-07-05 | 0.74 |
| 2001-07-04 | 4.34 |
| 2001-07-03 | 0.74 |
| 2001-06-29 | 2.54 |
| 2001-06-28 | 2.54 |
| 2001-06-27 | 7.94 |
| 2001-06-26 | 6.14 |
| 2001-06-22 | 7.94 |
| 2001-06-21 | 11.54 |
| 2001-06-20 | 13.34 |
| 2001-06-19 | 11.54 |
| 2001-06-18 | 7.94 |
| 2001-06-15 | -1.05 |
| 2001-06-14 | -1.05 |
| 2001-06-13 | 7.94 |
| 2001-06-12 | 9.74 |
| 2001-06-11 | 15.14 |
| 2001-06-08 | 13.34 |
| 2001-06-07 | 7.94 |
| 2001-06-06 | 6.14 |
| 2001-06-05 | 2.54 |
| 2001-06-04 | 11.54 |
| 2001-06-01 | 11.54 |
| 2001-05-31 | 13.34 |
| 2001-05-30 | 22.33 |
| 2001-05-29 | 13.34 |
| 2001-05-28 | 18.73 |
| 2001-05-25 | 6.14 |
| 2001-05-24 | 4.34 |
| 2001-05-23 | -10.05 |
| 2001-05-22 | -1.05 |
| 2001-05-21 | -20.12 |
| 2001-05-18 | -30.20 |
| 2001-05-17 | -31.64 |
| 2001-05-16 | -36.32 |
| 2001-05-15 | -38.11 |
| 2001-05-14 | -40.99 |
| 2001-05-11 | -42.43 |
| 2001-05-10 | -39.91 |
| 2001-05-09 | -39.19 |
| 2001-05-08 | -38.83 |
| 2001-05-07 | -37.75 |
| 2001-05-04 | -37.75 |
| 2001-05-03 | -36.32 |
| 2001-05-02 | -35.24 |
| 2001-04-27 | -35.60 |
| 2001-04-26 | -35.60 |
| 2001-04-25 | -35.24 |
| 2001-04-24 | -33.44 |
| 2001-04-23 | -34.88 |
| 2001-04-20 | -33.80 |
| 2001-04-19 | -32.00 |
| 2001-04-18 | -35.60 |
| 2001-04-17 | -35.60 |
| 2001-04-12 | -36.32 |
| 2001-04-11 | -37.03 |
| 2001-04-10 | -37.03 |
| 2001-04-09 | -36.67 |
| 2001-04-06 | -36.32 |
| 2001-04-04 | -37.75 |
| 2001-04-03 | -35.24 |
| 2001-04-02 | -35.24 |
| 2001-03-30 | -33.44 |
| 2001-03-29 | -34.16 |
| 2001-03-28 | -33.08 |
| 2001-03-27 | -34.16 |
| 2001-03-26 | -31.64 |
| 2001-03-23 | -31.64 |
| 2001-03-22 | -30.92 |
| 2001-03-21 | -30.92 |
| 2001-03-20 | -30.20 |
| 2001-03-19 | -30.56 |
| 2001-03-16 | -30.56 |
| 2001-03-15 | -33.80 |
| 2001-03-14 | -31.64 |
| 2001-03-13 | -33.08 |
| 2001-03-12 | -32.72 |
| 2001-03-09 | -26.96 |
| 2001-03-08 | -25.16 |
| 2001-03-07 | -23.36 |
| 2001-03-06 | -26.24 |
| 2001-03-05 | -28.04 |
| 2001-03-02 | -25.88 |
| 2001-03-01 | -28.04 |
| 2001-02-28 | -22.28 |
| 2001-02-27 | -20.84 |
| 2001-02-26 | -24.44 |
| 2001-02-23 | -27.68 |
| 2001-02-22 | -30.56 |
| 2001-02-21 | -27.32 |
| 2001-02-20 | -18.32 |
| 2001-02-19 | -18.32 |
| 2001-02-16 | -28.04 |
| 2001-02-15 | -33.44 |
| 2001-02-14 | -45.31 |
| 2001-02-13 | -46.39 |
| 2001-02-12 | -44.95 |
| 2001-02-09 | -44.59 |
| 2001-02-08 | -45.67 |
| 2001-02-07 | -40.63 |
| 2001-02-06 | -39.19 |
| 2001-02-05 | -39.91 |
| 2001-02-02 | -37.75 |
| 2001-02-01 | -37.75 |
| 2001-01-31 | -38.83 |
| 2001-01-30 | -37.03 |
| 2001-01-29 | -37.39 |
| 2001-01-23 | -38.47 |
| 2001-01-22 | -38.47 |
| 2001-01-19 | -38.47 |
| 2001-01-18 | -38.11 |
| 2001-01-17 | -37.39 |
| 2001-01-16 | -38.11 |
| 2001-01-15 | -38.47 |
| 2001-01-12 | -36.32 |
| 2001-01-11 | -36.32 |
| 2001-01-10 | -35.96 |
| 2001-01-09 | -34.88 |
| 2001-01-08 | -32.00 |
| 2001-01-05 | -29.84 |
| 2001-01-04 | -29.84 |
| 2001-01-03 | -32.36 |
| 2001-01-02 | -28.40 |
| 2000-12-29 | -28.40 |
| 2000-12-28 | -30.56 |
| 2000-12-27 | -28.76 |
| 2000-12-22 | -28.40 |
| 2000-12-21 | -28.40 |
| 2000-12-20 | -28.04 |
| 2000-12-19 | -28.04 |
| 2000-12-18 | -26.24 |
| 2000-12-15 | -24.44 |
| 2000-12-14 | -16.89 |
| 2000-12-13 | -28.04 |
| 2000-12-12 | -27.68 |
| 2000-12-11 | -27.32 |
| 2000-12-08 | -27.68 |
| 2000-12-07 | -27.68 |
| 2000-12-06 | -27.68 |
| 2000-12-05 | -28.76 |
| 2000-12-04 | -26.24 |
| 2000-12-01 | -26.24 |
| 2000-11-30 | -26.60 |
| 2000-11-29 | -26.24 |
| 2000-11-28 | -25.52 |
| 2000-11-27 | -24.44 |
| 2000-11-24 | -24.44 |
| 2000-11-23 | -21.56 |
| 2000-11-22 | -21.56 |
| 2000-11-21 | -21.20 |
| 2000-11-20 | -21.20 |
| 2000-11-17 | -19.04 |
| 2000-11-16 | -18.68 |
| 2000-11-15 | -18.68 |
| 2000-11-14 | -20.48 |
| 2000-11-13 | -20.12 |
| 2000-11-10 | -17.61 |
| 2000-11-09 | -17.61 |
| 2000-11-08 | -14.73 |
| 2000-11-07 | -14.73 |
| 2000-11-06 | -16.17 |
| 2000-11-03 | -13.65 |
| 2000-11-02 | -15.09 |
| 2000-11-01 | -16.53 |
| 2000-10-31 | -17.25 |
| 2000-10-30 | -19.04 |
| 2000-10-27 | -18.68 |
| 2000-10-26 | -20.48 |
| 2000-10-25 | -19.76 |
| 2000-10-24 | -20.12 |
| 2000-10-23 | -20.84 |
| 2000-10-20 | -19.40 |
| 2000-10-19 | -19.40 |
| 2000-10-18 | -15.45 |
| 2000-10-17 | -12.21 |
| 2000-10-16 | -12.21 |
| 2000-10-13 | -13.29 |
| 2000-10-12 | -11.49 |
| 2000-10-11 | -8.25 |
| 2000-10-10 | -15.09 |
| 2000-10-09 | -16.17 |
| 2000-10-05 | -12.21 |
| 2000-10-04 | -10.77 |
| 2000-10-03 | -8.25 |
| 2000-09-29 | -6.45 |
| 2000-09-28 | -4.65 |
| 2000-09-27 | -8.25 |
| 2000-09-26 | -4.65 |
| 2000-09-25 | -8.25 |
| 2000-09-22 | -4.65 |
| 2000-09-21 | -10.05 |
| 2000-09-20 | -6.09 |
| 2000-09-19 | -11.41 |
| 2000-09-18 | -9.64 |
| 2000-09-15 | 6.31 |
| 2000-09-14 | 6.31 |
| 2000-09-12 | 6.31 |
| 2000-09-11 | 6.31 |
| 2000-09-08 | 8.08 |
| 2000-09-07 | 9.86 |
| 2000-09-06 | 15.17 |
| 2000-09-05 | 20.49 |
| 2000-09-04 | 18.71 |
| 2000-09-01 | 18.71 |
| 2000-08-31 | 20.49 |
| 2000-08-30 | 22.26 |
| 2000-08-29 | 18.71 |
| 2000-08-28 | 20.49 |
| 2000-08-25 | 24.03 |
| 2000-08-24 | 22.26 |
| 2000-08-23 | 25.80 |
| 2000-08-22 | 32.89 |
| 2000-08-21 | 22.26 |
| 2000-08-18 | 15.17 |
| 2000-08-17 | 20.49 |
| 2000-08-16 | 22.26 |
| 2000-08-15 | 13.40 |
| 2000-08-14 | 13.40 |
| 2000-08-11 | 20.49 |
| 2000-08-10 | 13.40 |
| 2000-08-09 | 15.17 |
| 2000-08-08 | 13.40 |
| 2000-08-07 | 24.03 |
| 2000-08-04 | 20.49 |
| 2000-08-03 | 15.17 |
| 2000-08-02 | 18.71 |
| 2000-08-01 | 22.26 |
| 2000-07-31 | 20.49 |
| 2000-07-28 | 29.35 |
| 2000-07-27 | 32.89 |
| 2000-07-26 | 22.26 |
| 2000-07-25 | 2.77 |
| 2000-07-24 | -0.78 |
| 2000-07-21 | 2.77 |
| 2000-07-20 | -0.78 |
| 2000-07-19 | 1.00 |
| 2000-07-18 | 2.77 |
| 2000-07-17 | 1.00 |
| 2000-07-14 | 4.54 |
| 2000-07-13 | 4.54 |
| 2000-07-12 | 4.54 |
| 2000-07-11 | 2.77 |
| 2000-07-10 | 4.54 |
| 2000-07-07 | -0.78 |
| 2000-07-06 | 6.31 |
| 2000-07-05 | 9.86 |
| 2000-07-04 | 11.63 |
| 2000-07-03 | 11.63 |
| 2000-06-30 | 8.08 |
| 2000-06-29 | 8.08 |
| 2000-06-28 | 8.08 |
| 2000-06-27 | 4.54 |
| 2000-06-26 | 8.08 |
| 2000-06-23 | 13.40 |
| 2000-06-22 | 13.40 |
| 2000-06-21 | 13.40 |
| 2000-06-20 | 13.40 |
| 2000-06-19 | 9.86 |
| 2000-06-16 | 6.31 |
| 2000-06-15 | 6.31 |
| 2000-06-14 | 11.63 |
| 2000-06-13 | 9.86 |
| 2000-06-12 | 11.63 |
| 2000-06-09 | 15.17 |
| 2000-06-08 | 18.71 |
| 2000-06-07 | 15.17 |
| 2000-06-05 | 6.31 |
| 2000-06-02 | 4.54 |
| 2000-06-01 | 2.77 |
| 2000-05-31 | 1.00 |
| 2000-05-30 | -0.78 |
| 2000-05-29 | -0.78 |
| 2000-05-26 | -0.78 |
| 2000-05-25 | 1.00 |
| 2000-05-24 | 8.08 |
| 2000-05-23 | 11.63 |
| 2000-05-22 | 6.31 |
| 2000-05-19 | 4.54 |
| 2000-05-18 | 1.00 |
| 2000-05-17 | 8.08 |
| 2000-05-16 | 13.40 |
| 2000-05-15 | 13.40 |
| 2000-05-12 | 15.17 |
| 2000-05-10 | 13.40 |
| 2000-05-09 | 13.40 |
| 2000-05-08 | 13.40 |
| 2000-05-05 | 24.03 |
| 2000-05-04 | 24.03 |
| 2000-05-03 | 29.35 |
| 2000-05-02 | 8.08 |
| 2000-04-28 | -2.55 |
| 2000-04-27 | -9.64 |
| 2000-04-26 | -6.09 |
| 2000-04-25 | -11.41 |
| 2000-04-20 | -9.64 |
| 2000-04-19 | -14.95 |
| 2000-04-18 | 1.00 |
| 2000-04-17 | 4.54 |
| 2000-04-14 | 27.57 |
| 2000-04-13 | 32.89 |
| 2000-04-12 | 34.66 |
| 2000-04-11 | 32.89 |
| 2000-04-10 | 38.20 |
| 2000-04-07 | 38.20 |
| 2000-04-06 | 41.75 |
| 2000-04-05 | 34.66 |
| 2000-04-03 | 52.38 |
| 2000-03-31 | 61.24 |
| 2000-03-30 | 77.19 |
| 2000-03-29 | 98.45 |
| 2000-03-28 | 101.99 |
| 2000-03-27 | 112.62 |
| 2000-03-24 | 101.99 |
| 2000-03-23 | 105.54 |
| 2000-03-22 | 101.99 |
| 2000-03-21 | 105.54 |
| 2000-03-20 | 101.99 |
| 2000-03-17 | 140.97 |
| 2000-03-16 | 137.43 |
| 2000-03-15 | 165.78 |
| 2000-03-14 | 140.97 |
| 2000-03-13 | 158.69 |
| 2000-03-10 | 179.95 |
| 2000-03-09 | 183.50 |
| 2000-03-08 | 194.13 |
| 2000-03-07 | 179.95 |
| 2000-03-06 | 194.13 |
| 2000-03-03 | 208.30 |
| 2000-03-02 | 208.30 |
| 2000-03-01 | 240.20 |
| 2000-02-29 | 247.28 |
| 2000-02-28 | 201.22 |
| 2000-02-25 | 222.48 |
| 2000-02-24 | 222.48 |
| 2000-02-23 | 194.13 |
| 2000-02-22 | 201.22 |
| 2000-02-21 | 226.02 |
| 2000-02-18 | 250.83 |
| 2000-02-17 | 254.37 |
| 2000-02-16 | 261.46 |
| 2000-02-15 | 261.46 |
| 2000-02-14 | 261.46 |
| 2000-02-11 | 254.37 |
| 2000-02-10 | 275.63 |
| 2000-02-09 | 272.09 |
| 2000-02-08 | 236.65 |
| 2000-02-03 | 236.65 |
| 2000-02-02 | 211.85 |
| 2000-02-01 | 204.76 |
| 2000-01-31 | 211.85 |
| 2000-01-28 | 222.48 |
| 2000-01-27 | 236.65 |
| 2000-01-26 | 229.57 |
| 2000-01-25 | 222.48 |
| 2000-01-24 | 233.11 |
| 2000-01-21 | 222.48 |
| 2000-01-20 | 218.93 |
| 2000-01-19 | 233.11 |
| 2000-01-18 | 240.20 |
| 2000-01-17 | 218.93 |
| 2000-01-14 | 215.39 |
| 2000-01-13 | 236.65 |
| 2000-01-12 | 247.28 |
| 2000-01-11 | 208.30 |
| 2000-01-10 | 218.93 |
| 2000-01-07 | 215.39 |
| 2000-01-06 | 211.85 |
| 2000-01-05 | 226.02 |
| 2000-01-04 | 261.46 |
| 2000-01-03 | 265.00 |
| 1999-12-30 | 275.63 |
| 1999-12-29 | 265.00 |
| 1999-12-28 | 293.35 |
| 1999-12-24 | 307.53 |
| 1999-12-23 | 321.70 |
| 1999-12-22 | 268.55 |
| 1999-12-21 | 254.37 |
| 1999-12-20 | 268.55 |
| 1999-12-17 | 254.37 |
| 1999-12-16 | 254.37 |
| 1999-12-15 | 254.37 |
| 1999-12-14 | 257.91 |
| 1999-12-13 | 265.00 |
| 1999-12-10 | 265.00 |
| 1999-12-09 | 265.00 |
| 1999-12-08 | 247.28 |
| 1999-12-07 | 247.28 |
| 1999-12-06 | 265.00 |
| 1999-12-03 | 272.09 |
| 1999-12-02 | 282.72 |
| 1999-12-01 | 279.18 |
| 1999-11-30 | 286.26 |
| 1999-11-29 | 282.72 |
| 1999-11-26 | 286.26 |
| 1999-11-25 | 378.40 |
| 1999-11-24 | 374.86 |
| 1999-11-23 | 371.31 |
| 1999-11-22 | 378.40 |
| 1999-11-19 | 367.77 |
| 1999-11-18 | 371.31 |
| 1999-11-17 | 367.77 |
| 1999-11-16 | 367.77 |
| 1999-11-15 | 403.21 |
| 1999-11-12 | 339.42 |
| 1999-11-11 | 353.60 |
| 1999-11-10 | 339.42 |
| 1999-11-09 | 335.88 |
| 1999-11-08 | 325.25 |
| 1999-11-05 | 318.16 |
| 1999-11-04 | 314.61 |
| 1999-11-03 | 318.16 |
| 1999-11-02 | 314.61 |
| 1999-11-01 | 325.25 |
| 1999-10-29 | 314.61 |
| 1999-10-28 | 289.81 |
| 1999-10-27 | 286.26 |
| 1999-10-26 | 293.35 |
| 1999-10-25 | 318.16 |
| 1999-10-22 | 296.90 |
| 1999-10-21 | 250.83 |
| 1999-10-20 | 254.37 |
| 1999-10-19 | 236.65 |
| 1999-10-15 | 300.44 |
| 1999-10-14 | 346.51 |
| 1999-10-13 | 350.05 |
| 1999-10-12 | 371.31 |
| 1999-10-11 | 381.94 |
| 1999-10-08 | 374.86 |
| 1999-10-07 | 367.77 |
| 1999-10-06 | 364.23 |
| 1999-10-05 | 353.60 |
| 1999-10-04 | 371.31 |
| 1999-09-30 | 374.86 |
| 1999-09-29 | 381.94 |
| 1999-09-28 | 371.31 |
| 1999-09-27 | 346.51 |
| 1999-09-24 | 374.86 |
| 1999-09-23 | 399.66 |
| 1999-09-22 | 396.12 |
| 1999-09-21 | 396.12 |
| 1999-09-20 | 367.77 |
| 1999-09-17 | 346.51 |
| 1999-09-15 | 345.44 |
| 1999-09-14 | 366.66 |
| 1999-09-13 | 377.26 |
| 1999-09-10 | 440.90 |
| 1999-09-09 | 440.90 |
| 1999-09-08 | 412.61 |
| 1999-09-07 | 416.15 |
| 1999-09-06 | 416.15 |
| 1999-09-03 | 391.40 |
| 1999-09-02 | 387.87 |
| 1999-09-01 | 387.87 |
| 1999-08-31 | 363.12 |
| 1999-08-30 | 345.44 |
| 1999-08-27 | 345.44 |
| 1999-08-26 | 341.91 |
| 1999-08-25 | 348.98 |
| 1999-08-24 | 288.88 |
| 1999-08-23 | 288.88 |
| 1999-08-20 | 292.42 |
| 1999-08-19 | 288.88 |
| 1999-08-18 | 281.81 |
| 1999-08-17 | 274.74 |
| 1999-08-16 | 281.81 |
| 1999-08-13 | 267.67 |
| 1999-08-12 | 264.13 |
| 1999-08-11 | 249.99 |
| 1999-08-10 | 257.06 |
| 1999-08-09 | 278.27 |
| 1999-08-06 | 292.42 |
| 1999-08-05 | 295.95 |
| 1999-08-04 | 313.63 |
| 1999-08-03 | 271.20 |
| 1999-08-02 | 292.42 |
| 1999-07-30 | 306.56 |
| 1999-07-29 | 313.63 |
| 1999-07-28 | 317.16 |
| 1999-07-27 | 320.70 |
| 1999-07-26 | 324.23 |
| 1999-07-23 | 285.35 |
| 1999-07-22 | 292.42 |
| 1999-07-21 | 306.56 |
| 1999-07-20 | 310.09 |
| 1999-07-19 | 317.16 |
| 1999-07-16 | 299.49 |
| 1999-07-15 | 303.02 |
| 1999-07-14 | 303.02 |
| 1999-07-13 | 292.42 |
| 1999-07-12 | 267.67 |
| 1999-07-09 | 267.67 |
| 1999-07-08 | 232.32 |
| 1999-07-07 | 239.39 |
| 1999-07-06 | 211.10 |
| 1999-07-05 | 218.17 |
| 1999-07-02 | 218.17 |
| 1999-06-30 | 211.10 |
| 1999-06-29 | 196.96 |
| 1999-06-28 | 165.15 |
| 1999-06-25 | 158.08 |
| 1999-06-24 | 179.29 |
| 1999-06-23 | 179.29 |
| 1999-06-22 | 115.65 |
| 1999-06-21 | 108.58 |
| 1999-06-17 | 97.98 |
| 1999-06-16 | 97.98 |
| 1999-06-15 | 97.98 |
| 1999-06-14 | 87.37 |
| 1999-06-11 | 97.98 |
| 1999-06-10 | 97.98 |
| 1999-06-09 | 108.58 |
| 1999-06-08 | 108.58 |
| 1999-06-07 | 108.58 |
| 1999-06-04 | 94.44 |
| 1999-06-03 | 83.83 |
| 1999-06-02 | 87.37 |
| 1999-06-01 | 80.30 |
| 1999-05-31 | 67.93 |
| 1999-05-28 | 62.62 |
| 1999-05-27 | 80.30 |
| 1999-05-26 | 90.90 |
| 1999-05-25 | 94.44 |
| 1999-05-24 | 90.90 |
| 1999-05-21 | 101.51 |
| 1999-05-20 | 105.05 |
| 1999-05-19 | 101.51 |
| 1999-05-18 | 87.37 |
| 1999-05-17 | 76.76 |
| 1999-05-14 | 80.30 |
| 1999-05-13 | 80.30 |
| 1999-05-12 | 80.30 |
| 1999-05-11 | 90.90 |
| 1999-05-10 | 73.23 |
| 1999-05-07 | 83.83 |
| 1999-05-06 | 76.76 |
| 1999-05-05 | 69.69 |
| 1999-05-04 | 39.64 |
| 1999-05-03 | 34.34 |
| 1999-04-30 | 39.64 |
| 1999-04-29 | 32.22 |
| 1999-04-28 | 19.32 |
| 1999-04-27 | 22.54 |
| 1999-04-26 | 22.54 |
| 1999-04-23 | 25.77 |
| 1999-04-22 | 19.32 |
| 1999-04-21 | 9.65 |
| 1999-04-20 | 12.87 |
| 1999-04-19 | 3.20 |
| 1999-04-16 | 3.20 |
| 1999-04-15 | 4.81 |
| 1999-04-14 | 4.81 |
| 1999-04-13 | 11.26 |
| 1999-04-12 | 9.65 |
| 1999-04-09 | 12.87 |
| 1999-04-08 | 11.26 |
| 1999-04-07 | 6.42 |
| 1999-04-01 | -1.64 |
| 1999-03-31 | -3.25 |
| 1999-03-30 | 1.58 |
| 1999-03-29 | 1.58 |
| 1999-03-26 | 4.81 |
| 1999-03-25 | 6.42 |
| 1999-03-24 | -3.25 |
| 1999-03-23 | -0.03 |
| 1999-03-22 | -1.64 |
| 1999-03-19 | -6.48 |
| 1999-03-18 | -0.03 |
| 1999-03-17 | 8.03 |
| 1999-03-16 | 6.42 |
| 1999-03-15 | 8.03 |
| 1999-03-12 | 9.65 |
| 1999-03-11 | 11.26 |
| 1999-03-10 | 11.26 |
| 1999-03-09 | 9.65 |
| 1999-03-08 | 8.03 |
| 1999-03-05 | 4.81 |
| 1999-03-04 | 4.81 |
| 1999-03-03 | 8.03 |
| 1999-03-02 | 9.65 |
| 1999-03-01 | 8.03 |
| 1999-02-26 | 9.65 |
| 1999-02-25 | 4.81 |
| 1999-02-24 | 9.65 |
| 1999-02-23 | 6.42 |
| 1999-02-22 | 6.42 |
| 1999-02-19 | 6.42 |
| 1999-02-15 | 16.09 |
| 1999-02-12 | 16.09 |
| 1999-02-11 | 17.71 |
| 1999-02-10 | 8.03 |
| 1999-02-09 | 8.03 |
| 1999-02-08 | -0.03 |
| 1999-02-05 | -11.32 |
| 1999-02-04 | 16.09 |
| 1999-02-03 | 19.32 |
| 1999-02-02 | 25.77 |
| 1999-02-01 | 38.67 |
| 1999-01-29 | 61.24 |
| 1999-01-28 | 93.49 |
| 1999-01-27 | 125.74 |
| 1999-01-26 | 93.49 |
| 1999-01-25 | 70.92 |
| 1999-01-22 | 77.37 |
| 1999-01-21 | 77.37 |
| 1999-01-20 | 90.27 |
| 1999-01-19 | 90.27 |
| 1999-01-18 | 93.49 |
| 1999-01-15 | 70.92 |
| 1999-01-14 | 67.69 |
| 1999-01-13 | 64.47 |
| 1999-01-12 | 87.04 |
| 1999-01-11 | 74.14 |
| 1999-01-08 | 77.37 |
| 1999-01-07 | 67.69 |
| 1999-01-06 | 74.14 |
| 1999-01-05 | 67.69 |
| 1999-01-04 | 74.14 |
| 1998-12-31 | 74.14 |
| 1998-12-30 | 70.92 |
| 1998-12-29 | 70.92 |
| 1998-12-28 | 70.92 |
| 1998-12-24 | 67.69 |
| 1998-12-23 | 74.14 |
| 1998-12-22 | 64.47 |
| 1998-12-21 | 70.92 |
| 1998-12-18 | 70.92 |
| 1998-12-17 | 80.59 |
| 1998-12-16 | 77.37 |
| 1998-12-15 | 74.14 |
| 1998-12-14 | 99.94 |
| 1998-12-11 | 109.62 |
| 1998-12-10 | 122.52 |
| 1998-12-09 | 125.74 |
| 1998-12-08 | 119.29 |
| 1998-12-07 | 122.52 |
| 1998-12-04 | 119.29 |
| 1998-12-03 | 116.07 |
| 1998-12-02 | 109.62 |
| 1998-12-01 | 80.59 |
| 1998-11-30 | 74.14 |
| 1998-11-27 | 64.47 |
| 1998-11-26 | 74.14 |
| 1998-11-25 | 87.04 |
| 1998-11-24 | 90.27 |
| 1998-11-23 | 87.04 |
| 1998-11-20 | 87.04 |
| 1998-11-19 | 93.49 |
| 1998-11-18 | 103.17 |
| 1998-11-17 | 93.49 |
| 1998-11-16 | 96.72 |
| 1998-11-13 | 87.04 |
| 1998-11-12 | 93.49 |
| 1998-11-11 | 83.82 |
| 1998-11-10 | 67.69 |
| 1998-11-09 | 37.06 |
| 1998-11-06 | 32.22 |
| 1998-11-05 | 38.67 |
| 1998-11-04 | 30.61 |
| 1998-11-03 | 32.22 |
| 1998-11-02 | 25.77 |
| 1998-10-30 | 30.61 |
| 1998-10-29 | 30.61 |
| 1998-10-27 | 32.22 |
| 1998-10-26 | 35.44 |
| 1998-10-23 | 32.22 |
| 1998-10-22 | 30.61 |
| 1998-10-21 | 37.06 |
| 1998-10-20 | 38.67 |
| 1998-10-19 | 28.99 |
| 1998-10-16 | 28.99 |
| 1998-10-15 | 25.77 |
| 1998-10-14 | 25.77 |
| 1998-10-13 | 25.77 |
| 1998-10-12 | 28.99 |
| 1998-10-09 | 28.99 |
| 1998-10-08 | 27.38 |
| 1998-10-07 | 25.77 |
| 1998-10-05 | 22.54 |
| 1998-09-30 | 25.77 |
| 1998-09-29 | 25.77 |
| 1998-09-28 | 28.99 |
| 1998-09-25 | 27.38 |
| 1998-09-24 | 25.77 |
| 1998-09-23 | 28.99 |
| 1998-09-22 | 27.38 |
| 1998-09-21 | 25.77 |
| 1998-09-18 | 28.99 |
| 1998-09-17 | 37.06 |
| 1998-09-16 | 37.06 |
| 1998-09-15 | 32.22 |
| 1998-09-14 | 24.16 |
| 1998-09-11 | 22.54 |
| 1998-09-10 | 22.22 |
| 1998-09-09 | 17.46 |
| 1998-09-08 | 25.40 |
| 1998-09-07 | 23.81 |
| 1998-09-04 | 11.11 |
| 1998-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy