Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2026-01-29 | 146.05 |
| 2026-01-28 | 142.68 |
| 2026-01-27 | 141.55 |
| 2026-01-26 | 141.55 |
| 2026-01-23 | 140.43 |
| 2026-01-22 | 140.43 |
| 2026-01-21 | 150.54 |
| 2026-01-20 | 152.79 |
| 2026-01-19 | 152.79 |
| 2026-01-16 | 152.79 |
| 2026-01-15 | 151.66 |
| 2026-01-14 | 152.79 |
| 2026-01-13 | 149.42 |
| 2026-01-12 | 148.29 |
| 2026-01-09 | 150.54 |
| 2026-01-08 | 150.54 |
| 2026-01-07 | 142.68 |
| 2026-01-06 | 142.68 |
| 2026-01-05 | 141.55 |
| 2026-01-02 | 135.93 |
| 2025-12-31 | 135.93 |
| 2025-12-30 | 134.81 |
| 2025-12-29 | 134.81 |
| 2025-12-24 | 138.18 |
| 2025-12-23 | 137.06 |
| 2025-12-22 | 130.32 |
| 2025-12-19 | 130.32 |
| 2025-12-18 | 129.19 |
| 2025-12-17 | 130.32 |
| 2025-12-16 | 131.44 |
| 2025-12-15 | 137.06 |
| 2025-12-12 | 137.06 |
| 2025-12-11 | 128.07 |
| 2025-12-10 | 131.44 |
| 2025-12-09 | 129.19 |
| 2025-12-08 | 133.69 |
| 2025-12-05 | 132.56 |
| 2025-12-04 | 132.56 |
| 2025-12-03 | 134.81 |
| 2025-12-02 | 137.06 |
| 2025-12-01 | 135.93 |
| 2025-11-28 | 133.69 |
| 2025-11-27 | 135.93 |
| 2025-11-26 | 135.93 |
| 2025-11-25 | 135.93 |
| 2025-11-24 | 139.30 |
| 2025-11-21 | 134.81 |
| 2025-11-20 | 138.18 |
| 2025-11-19 | 143.80 |
| 2025-11-18 | 139.30 |
| 2025-11-17 | 140.43 |
| 2025-11-14 | 143.80 |
| 2025-11-13 | 142.68 |
| 2025-11-12 | 135.93 |
| 2025-11-11 | 133.69 |
| 2025-11-10 | 132.56 |
| 2025-11-07 | 130.32 |
| 2025-11-06 | 134.81 |
| 2025-11-05 | 132.56 |
| 2025-11-04 | 134.81 |
| 2025-11-03 | 141.55 |
| 2025-10-31 | 133.69 |
| 2025-10-30 | 128.07 |
| 2025-10-28 | 120.21 |
| 2025-10-27 | 122.45 |
| 2025-10-24 | 116.83 |
| 2025-10-23 | 119.08 |
| 2025-10-22 | 115.71 |
| 2025-10-21 | 119.08 |
| 2025-10-20 | 115.71 |
| 2025-10-17 | 112.34 |
| 2025-10-16 | 114.59 |
| 2025-10-15 | 111.22 |
| 2025-10-14 | 113.46 |
| 2025-10-13 | 110.09 |
| 2025-10-10 | 111.22 |
| 2025-10-09 | 107.85 |
| 2025-10-08 | 104.48 |
| 2025-10-06 | 102.23 |
| 2025-10-03 | 101.11 |
| 2025-10-02 | 103.35 |
| 2025-09-30 | 107.85 |
| 2025-09-29 | 108.97 |
| 2025-09-26 | 107.85 |
| 2025-09-25 | 104.56 |
| 2025-09-24 | 108.94 |
| 2025-09-23 | 107.85 |
| 2025-09-22 | 105.66 |
| 2025-09-19 | 106.75 |
| 2025-09-18 | 103.47 |
| 2025-09-17 | 107.85 |
| 2025-09-16 | 107.85 |
| 2025-09-15 | 107.85 |
| 2025-09-12 | 111.13 |
| 2025-09-11 | 108.94 |
| 2025-09-10 | 110.03 |
| 2025-09-09 | 111.13 |
| 2025-09-08 | 108.94 |
| 2025-09-05 | 111.13 |
| 2025-09-04 | 102.38 |
| 2025-09-03 | 106.75 |
| 2025-09-02 | 106.75 |
| 2025-09-01 | 112.22 |
| 2025-08-29 | 117.69 |
| 2025-08-28 | 118.79 |
| 2025-08-27 | 119.88 |
| 2025-08-26 | 123.16 |
| 2025-08-25 | 124.26 |
| 2025-08-22 | 124.26 |
| 2025-08-21 | 126.44 |
| 2025-08-20 | 128.63 |
| 2025-08-19 | 127.54 |
| 2025-08-18 | 130.82 |
| 2025-08-15 | 131.91 |
| 2025-08-14 | 141.76 |
| 2025-08-13 | 142.85 |
| 2025-08-12 | 140.66 |
| 2025-08-11 | 143.95 |
| 2025-08-08 | 145.04 |
| 2025-08-07 | 145.04 |
| 2025-08-06 | 147.23 |
| 2025-08-05 | 143.95 |
| 2025-08-04 | 139.57 |
| 2025-08-01 | 138.48 |
| 2025-07-31 | 137.38 |
| 2025-07-30 | 140.66 |
| 2025-07-29 | 145.04 |
| 2025-07-28 | 143.95 |
| 2025-07-25 | 150.51 |
| 2025-07-24 | 149.42 |
| 2025-07-23 | 141.76 |
| 2025-07-22 | 142.85 |
| 2025-07-21 | 146.13 |
| 2025-07-18 | 142.85 |
| 2025-07-17 | 142.85 |
| 2025-07-16 | 149.42 |
| 2025-07-15 | 139.57 |
| 2025-07-14 | 141.76 |
| 2025-07-11 | 141.76 |
| 2025-07-10 | 135.19 |
| 2025-07-09 | 130.82 |
| 2025-07-08 | 133.01 |
| 2025-07-07 | 137.38 |
| 2025-07-04 | 140.66 |
| 2025-07-03 | 133.01 |
| 2025-07-02 | 127.54 |
| 2025-06-30 | 118.35 |
| 2025-06-27 | 123.55 |
| 2025-06-26 | 120.43 |
| 2025-06-25 | 121.47 |
| 2025-06-24 | 122.51 |
| 2025-06-23 | 129.79 |
| 2025-06-20 | 122.51 |
| 2025-06-19 | 123.55 |
| 2025-06-18 | 127.71 |
| 2025-06-17 | 120.43 |
| 2025-06-16 | 120.43 |
| 2025-06-13 | 123.55 |
| 2025-06-12 | 113.15 |
| 2025-06-11 | 114.19 |
| 2025-06-10 | 108.99 |
| 2025-06-09 | 102.75 |
| 2025-06-06 | 92.35 |
| 2025-06-05 | 89.24 |
| 2025-06-04 | 93.39 |
| 2025-06-03 | 94.43 |
| 2025-06-02 | 92.35 |
| 2025-05-30 | 93.39 |
| 2025-05-29 | 92.35 |
| 2025-05-28 | 93.39 |
| 2025-05-27 | 91.31 |
| 2025-05-26 | 88.20 |
| 2025-05-23 | 90.28 |
| 2025-05-22 | 93.39 |
| 2025-05-21 | 90.28 |
| 2025-05-20 | 88.20 |
| 2025-05-19 | 83.00 |
| 2025-05-16 | 83.00 |
| 2025-05-15 | 85.08 |
| 2025-05-14 | 86.12 |
| 2025-05-13 | 85.08 |
| 2025-05-12 | 84.04 |
| 2025-05-09 | 78.84 |
| 2025-05-08 | 79.88 |
| 2025-05-07 | 77.80 |
| 2025-05-06 | 77.80 |
| 2025-05-02 | 78.84 |
| 2025-04-30 | 76.76 |
| 2025-04-29 | 77.80 |
| 2025-04-28 | 74.68 |
| 2025-04-25 | 73.64 |
| 2025-04-24 | 72.60 |
| 2025-04-23 | 71.56 |
| 2025-04-22 | 66.36 |
| 2025-04-17 | 68.44 |
| 2025-04-16 | 68.44 |
| 2025-04-15 | 70.52 |
| 2025-04-14 | 70.52 |
| 2025-04-11 | 68.44 |
| 2025-04-10 | 65.32 |
| 2025-04-09 | 67.40 |
| 2025-04-08 | 66.36 |
| 2025-04-07 | 64.28 |
| 2025-04-03 | 89.24 |
| 2025-04-02 | 95.47 |
| 2025-04-01 | 92.35 |
| 2025-03-31 | 85.08 |
| 2025-03-28 | 80.92 |
| 2025-03-27 | 81.96 |
| 2025-03-26 | 78.84 |
| 2025-03-25 | 79.88 |
| 2025-03-24 | 79.88 |
| 2025-03-21 | 77.80 |
| 2025-03-20 | 77.80 |
| 2025-03-19 | 80.92 |
| 2025-03-18 | 76.76 |
| 2025-03-17 | 74.68 |
| 2025-03-14 | 73.64 |
| 2025-03-13 | 71.56 |
| 2025-03-12 | 73.64 |
| 2025-03-11 | 71.56 |
| 2025-03-10 | 72.60 |
| 2025-03-07 | 73.64 |
| 2025-03-06 | 71.56 |
| 2025-03-05 | 70.52 |
| 2025-03-04 | 70.52 |
| 2025-03-03 | 70.52 |
| 2025-02-28 | 72.60 |
| 2025-02-27 | 75.72 |
| 2025-02-26 | 75.72 |
| 2025-02-25 | 77.80 |
| 2025-02-24 | 77.80 |
| 2025-02-21 | 77.80 |
| 2025-02-20 | 79.88 |
| 2025-02-19 | 76.76 |
| 2025-02-18 | 78.84 |
| 2025-02-17 | 80.92 |
| 2025-02-14 | 79.88 |
| 2025-02-13 | 77.80 |
| 2025-02-12 | 83.00 |
| 2025-02-11 | 79.88 |
| 2025-02-10 | 79.88 |
| 2025-02-07 | 80.92 |
| 2025-02-06 | 79.88 |
| 2025-02-05 | 80.92 |
| 2025-02-04 | 74.68 |
| 2025-02-03 | 76.76 |
| 2025-01-28 | 79.88 |
| 2025-01-27 | 83.00 |
| 2025-01-24 | 79.88 |
| 2025-01-23 | 76.76 |
| 2025-01-22 | 79.88 |
| 2025-01-21 | 78.84 |
| 2025-01-20 | 80.92 |
| 2025-01-17 | 78.84 |
| 2025-01-16 | 79.88 |
| 2025-01-15 | 80.92 |
| 2025-01-14 | 79.88 |
| 2025-01-13 | 76.76 |
| 2025-01-10 | 78.84 |
| 2025-01-09 | 81.96 |
| 2025-01-08 | 84.04 |
| 2025-01-07 | 87.16 |
| 2025-01-06 | 87.16 |
| 2025-01-03 | 83.00 |
| 2025-01-02 | 86.12 |
| 2024-12-31 | 87.16 |
| 2024-12-30 | 88.20 |
| 2024-12-27 | 87.16 |
| 2024-12-24 | 84.04 |
| 2024-12-23 | 84.04 |
| 2024-12-20 | 85.08 |
| 2024-12-19 | 85.08 |
| 2024-12-18 | 83.00 |
| 2024-12-17 | 83.00 |
| 2024-12-16 | 83.00 |
| 2024-12-13 | 93.39 |
| 2024-12-12 | 78.84 |
| 2024-12-11 | 75.72 |
| 2024-12-10 | 71.56 |
| 2024-12-09 | 69.48 |
| 2024-12-06 | 69.48 |
| 2024-12-05 | 70.52 |
| 2024-12-04 | 68.44 |
| 2024-12-03 | 68.44 |
| 2024-12-02 | 69.48 |
| 2024-11-29 | 67.40 |
| 2024-11-28 | 68.44 |
| 2024-11-27 | 68.44 |
| 2024-11-26 | 68.44 |
| 2024-11-25 | 64.28 |
| 2024-11-22 | 65.32 |
| 2024-11-21 | 68.44 |
| 2024-11-20 | 68.44 |
| 2024-11-19 | 68.44 |
| 2024-11-18 | 67.40 |
| 2024-11-15 | 69.48 |
| 2024-11-14 | 65.32 |
| 2024-11-13 | 69.48 |
| 2024-11-12 | 69.48 |
| 2024-11-11 | 71.56 |
| 2024-11-08 | 74.68 |
| 2024-11-07 | 76.76 |
| 2024-11-06 | 73.64 |
| 2024-11-05 | 74.68 |
| 2024-11-04 | 73.64 |
| 2024-11-01 | 71.56 |
| 2024-10-31 | 71.56 |
| 2024-10-30 | 73.64 |
| 2024-10-29 | 74.68 |
| 2024-10-28 | 76.76 |
| 2024-10-25 | 75.72 |
| 2024-10-24 | 74.68 |
| 2024-10-23 | 78.84 |
| 2024-10-22 | 77.80 |
| 2024-10-21 | 78.84 |
| 2024-10-18 | 75.72 |
| 2024-10-17 | 68.44 |
| 2024-10-16 | 70.48 |
| 2024-10-15 | 67.42 |
| 2024-10-14 | 70.48 |
| 2024-10-10 | 72.52 |
| 2024-10-09 | 69.46 |
| 2024-10-08 | 69.46 |
| 2024-10-07 | 77.63 |
| 2024-10-04 | 76.61 |
| 2024-10-03 | 72.52 |
| 2024-10-02 | 77.63 |
| 2024-09-30 | 75.59 |
| 2024-09-27 | 71.50 |
| 2024-09-26 | 66.40 |
| 2024-09-25 | 64.36 |
| 2024-09-24 | 61.29 |
| 2024-09-23 | 58.23 |
| 2024-09-20 | 56.19 |
| 2024-09-19 | 55.17 |
| 2024-09-17 | 53.13 |
| 2024-09-16 | 53.13 |
| 2024-09-13 | 51.09 |
| 2024-09-12 | 49.04 |
| 2024-09-11 | 47.00 |
| 2024-09-10 | 49.04 |
| 2024-09-09 | 50.06 |
| 2024-09-05 | 55.17 |
| 2024-09-04 | 55.17 |
| 2024-09-03 | 58.23 |
| 2024-09-02 | 56.19 |
| 2024-08-30 | 55.17 |
| 2024-08-29 | 53.13 |
| 2024-08-28 | 56.19 |
| 2024-08-27 | 58.23 |
| 2024-08-26 | 57.21 |
| 2024-08-23 | 58.23 |
| 2024-08-22 | 58.23 |
| 2024-08-21 | 58.23 |
| 2024-08-20 | 58.23 |
| 2024-08-19 | 58.23 |
| 2024-08-16 | 58.23 |
| 2024-08-15 | 58.23 |
| 2024-08-14 | 57.21 |
| 2024-08-13 | 58.23 |
| 2024-08-12 | 59.25 |
| 2024-08-09 | 57.21 |
| 2024-08-08 | 58.23 |
| 2024-08-07 | 57.21 |
| 2024-08-06 | 58.23 |
| 2024-08-05 | 55.17 |
| 2024-08-02 | 62.32 |
| 2024-08-01 | 62.32 |
| 2024-07-31 | 60.27 |
| 2024-07-30 | 58.23 |
| 2024-07-29 | 56.19 |
| 2024-07-26 | 55.17 |
| 2024-07-25 | 53.13 |
| 2024-07-24 | 55.17 |
| 2024-07-23 | 49.04 |
| 2024-07-22 | 51.09 |
| 2024-07-19 | 50.06 |
| 2024-07-18 | 49.04 |
| 2024-07-17 | 49.04 |
| 2024-07-16 | 48.02 |
| 2024-07-15 | 50.06 |
| 2024-07-12 | 50.06 |
| 2024-07-11 | 49.04 |
| 2024-07-10 | 47.00 |
| 2024-07-09 | 52.11 |
| 2024-07-08 | 47.00 |
| 2024-07-05 | 52.11 |
| 2024-07-04 | 50.06 |
| 2024-07-03 | 51.09 |
| 2024-07-02 | 53.13 |
| 2024-06-28 | 52.11 |
| 2024-06-27 | 48.26 |
| 2024-06-26 | 51.14 |
| 2024-06-25 | 52.11 |
| 2024-06-24 | 50.18 |
| 2024-06-21 | 50.18 |
| 2024-06-20 | 50.18 |
| 2024-06-19 | 52.11 |
| 2024-06-18 | 51.14 |
| 2024-06-17 | 52.11 |
| 2024-06-14 | 54.99 |
| 2024-06-13 | 56.92 |
| 2024-06-12 | 54.03 |
| 2024-06-11 | 53.07 |
| 2024-06-07 | 54.99 |
| 2024-06-06 | 50.18 |
| 2024-06-05 | 48.26 |
| 2024-06-04 | 49.22 |
| 2024-06-03 | 49.22 |
| 2024-05-31 | 48.26 |
| 2024-05-30 | 45.37 |
| 2024-05-29 | 46.33 |
| 2024-05-28 | 47.29 |
| 2024-05-27 | 45.37 |
| 2024-05-24 | 43.44 |
| 2024-05-23 | 43.44 |
| 2024-05-22 | 45.37 |
| 2024-05-21 | 45.37 |
| 2024-05-20 | 50.18 |
| 2024-05-17 | 43.44 |
| 2024-05-16 | 42.48 |
| 2024-05-14 | 43.44 |
| 2024-05-13 | 43.44 |
| 2024-05-10 | 41.52 |
| 2024-05-09 | 36.70 |
| 2024-05-08 | 34.78 |
| 2024-05-07 | 33.82 |
| 2024-05-06 | 36.70 |
| 2024-05-03 | 35.74 |
| 2024-05-02 | 34.78 |
| 2024-04-30 | 33.82 |
| 2024-04-29 | 31.89 |
| 2024-04-26 | 30.93 |
| 2024-04-25 | 29.00 |
| 2024-04-24 | 29.00 |
| 2024-04-23 | 27.08 |
| 2024-04-22 | 27.08 |
| 2024-04-19 | 29.00 |
| 2024-04-18 | 28.04 |
| 2024-04-17 | 29.96 |
| 2024-04-16 | 29.00 |
| 2024-04-15 | 29.00 |
| 2024-04-12 | 30.93 |
| 2024-04-11 | 29.96 |
| 2024-04-10 | 31.89 |
| 2024-04-09 | 29.00 |
| 2024-04-08 | 31.89 |
| 2024-04-05 | 29.00 |
| 2024-04-03 | 29.00 |
| 2024-04-02 | 29.96 |
| 2024-03-28 | 24.19 |
| 2024-03-27 | 29.00 |
| 2024-03-26 | 35.74 |
| 2024-03-25 | 36.70 |
| 2024-03-22 | 35.74 |
| 2024-03-21 | 36.70 |
| 2024-03-20 | 38.63 |
| 2024-03-19 | 36.70 |
| 2024-03-18 | 36.70 |
| 2024-03-15 | 38.63 |
| 2024-03-14 | 41.52 |
| 2024-03-13 | 40.55 |
| 2024-03-12 | 39.59 |
| 2024-03-11 | 36.70 |
| 2024-03-08 | 40.55 |
| 2024-03-07 | 32.85 |
| 2024-03-06 | 32.85 |
| 2024-03-05 | 35.74 |
| 2024-03-04 | 37.67 |
| 2024-03-01 | 44.41 |
| 2024-02-29 | 39.59 |
| 2024-02-28 | 40.55 |
| 2024-02-27 | 43.44 |
| 2024-02-26 | 39.59 |
| 2024-02-23 | 38.63 |
| 2024-02-22 | 34.78 |
| 2024-02-21 | 31.89 |
| 2024-02-20 | 39.59 |
| 2024-02-19 | 37.67 |
| 2024-02-16 | 43.44 |
| 2024-02-15 | 42.48 |
| 2024-02-14 | 43.44 |
| 2024-02-09 | 42.48 |
| 2024-02-08 | 43.44 |
| 2024-02-07 | 44.41 |
| 2024-02-06 | 45.37 |
| 2024-02-05 | 46.33 |
| 2024-02-02 | 44.41 |
| 2024-02-01 | 44.41 |
| 2024-01-31 | 44.41 |
| 2024-01-30 | 43.44 |
| 2024-01-29 | 45.37 |
| 2024-01-26 | 42.48 |
| 2024-01-25 | 44.41 |
| 2024-01-24 | 41.52 |
| 2024-01-23 | 38.63 |
| 2024-01-22 | 35.74 |
| 2024-01-19 | 40.55 |
| 2024-01-18 | 42.48 |
| 2024-01-17 | 39.59 |
| 2024-01-16 | 42.48 |
| 2024-01-15 | 39.59 |
| 2024-01-12 | 38.63 |
| 2024-01-11 | 37.67 |
| 2024-01-10 | 37.67 |
| 2024-01-09 | 36.70 |
| 2024-01-08 | 38.63 |
| 2024-01-05 | 40.55 |
| 2024-01-04 | 40.55 |
| 2024-01-03 | 39.59 |
| 2024-01-02 | 44.41 |
| 2023-12-29 | 42.48 |
| 2023-12-28 | 41.52 |
| 2023-12-27 | 36.70 |
| 2023-12-22 | 36.70 |
| 2023-12-21 | 35.74 |
| 2023-12-20 | 37.67 |
| 2023-12-19 | 37.67 |
| 2023-12-18 | 36.70 |
| 2023-12-15 | 36.70 |
| 2023-12-14 | 36.70 |
| 2023-12-13 | 37.67 |
| 2023-12-12 | 37.67 |
| 2023-12-11 | 38.63 |
| 2023-12-08 | 37.67 |
| 2023-12-07 | 34.78 |
| 2023-12-06 | 35.74 |
| 2023-12-05 | 34.78 |
| 2023-12-04 | 33.82 |
| 2023-12-01 | 31.89 |
| 2023-11-30 | 29.00 |
| 2023-11-29 | 29.96 |
| 2023-11-28 | 32.85 |
| 2023-11-27 | 30.93 |
| 2023-11-24 | 30.93 |
| 2023-11-23 | 32.85 |
| 2023-11-22 | 29.96 |
| 2023-11-21 | 29.96 |
| 2023-11-20 | 30.93 |
| 2023-11-17 | 30.93 |
| 2023-11-16 | 32.85 |
| 2023-11-15 | 35.74 |
| 2023-11-14 | 33.82 |
| 2023-11-13 | 30.93 |
| 2023-11-10 | 31.89 |
| 2023-11-09 | 31.89 |
| 2023-11-08 | 32.85 |
| 2023-11-07 | 37.67 |
| 2023-11-06 | 40.55 |
| 2023-11-03 | 38.63 |
| 2023-11-02 | 35.74 |
| 2023-11-01 | 32.85 |
| 2023-10-31 | 32.85 |
| 2023-10-30 | 31.89 |
| 2023-10-27 | 31.89 |
| 2023-10-26 | 28.04 |
| 2023-10-25 | 29.00 |
| 2023-10-24 | 28.04 |
| 2023-10-20 | 28.04 |
| 2023-10-19 | 26.11 |
| 2023-10-18 | 29.00 |
| 2023-10-17 | 30.93 |
| 2023-10-16 | 27.08 |
| 2023-10-13 | 29.90 |
| 2023-10-12 | 30.84 |
| 2023-10-11 | 29.90 |
| 2023-10-10 | 29.90 |
| 2023-10-09 | 30.84 |
| 2023-10-06 | 33.67 |
| 2023-10-05 | 29.90 |
| 2023-10-04 | 30.84 |
| 2023-10-03 | 28.96 |
| 2023-09-29 | 28.96 |
| 2023-09-28 | 28.96 |
| 2023-09-27 | 25.19 |
| 2023-09-26 | 33.67 |
| 2023-09-25 | 36.49 |
| 2023-09-22 | 39.31 |
| 2023-09-21 | 39.31 |
| 2023-09-20 | 38.37 |
| 2023-09-19 | 38.37 |
| 2023-09-18 | 40.25 |
| 2023-09-15 | 40.25 |
| 2023-09-14 | 40.25 |
| 2023-09-13 | 39.31 |
| 2023-09-12 | 41.20 |
| 2023-09-11 | 42.14 |
| 2023-09-07 | 44.02 |
| 2023-09-06 | 44.02 |
| 2023-09-05 | 41.20 |
| 2023-09-04 | 40.25 |
| 2023-08-31 | 40.25 |
| 2023-08-30 | 41.20 |
| 2023-08-29 | 41.20 |
| 2023-08-28 | 39.31 |
| 2023-08-25 | 38.37 |
| 2023-08-24 | 37.43 |
| 2023-08-23 | 36.49 |
| 2023-08-22 | 40.25 |
| 2023-08-21 | 40.25 |
| 2023-08-18 | 39.31 |
| 2023-08-17 | 42.14 |
| 2023-08-16 | 42.14 |
| 2023-08-15 | 45.90 |
| 2023-08-14 | 43.08 |
| 2023-08-11 | 42.14 |
| 2023-08-10 | 40.25 |
| 2023-08-09 | 41.20 |
| 2023-08-08 | 41.20 |
| 2023-08-07 | 41.20 |
| 2023-08-04 | 41.20 |
| 2023-08-03 | 40.25 |
| 2023-08-02 | 40.25 |
| 2023-08-01 | 39.31 |
| 2023-07-31 | 33.67 |
| 2023-07-28 | 30.84 |
| 2023-07-27 | 31.78 |
| 2023-07-26 | 32.72 |
| 2023-07-25 | 31.78 |
| 2023-07-24 | 31.78 |
| 2023-07-21 | 31.78 |
| 2023-07-20 | 31.78 |
| 2023-07-19 | 26.14 |
| 2023-07-18 | 27.08 |
| 2023-07-14 | 28.96 |
| 2023-07-13 | 29.90 |
| 2023-07-12 | 29.90 |
| 2023-07-11 | 28.96 |
| 2023-07-10 | 30.84 |
| 2023-07-07 | 30.84 |
| 2023-07-06 | 29.90 |
| 2023-07-05 | 30.84 |
| 2023-07-04 | 30.84 |
| 2023-07-03 | 26.14 |
| 2023-06-30 | 22.37 |
| 2023-06-29 | 20.49 |
| 2023-06-28 | 22.37 |
| 2023-06-27 | 21.43 |
| 2023-06-26 | 20.54 |
| 2023-06-23 | 19.64 |
| 2023-06-21 | 23.21 |
| 2023-06-20 | 24.11 |
| 2023-06-19 | 25.00 |
| 2023-06-16 | 22.32 |
| 2023-06-15 | 23.21 |
| 2023-06-14 | 23.21 |
| 2023-06-13 | 24.11 |
| 2023-06-12 | 24.11 |
| 2023-06-09 | 25.00 |
| 2023-06-08 | 22.32 |
| 2023-06-07 | 21.43 |
| 2023-06-06 | 21.43 |
| 2023-06-05 | 22.32 |
| 2023-06-02 | 23.21 |
| 2023-06-01 | 22.32 |
| 2023-05-31 | 20.54 |
| 2023-05-30 | 23.21 |
| 2023-05-29 | 23.21 |
| 2023-05-25 | 21.43 |
| 2023-05-24 | 23.21 |
| 2023-05-23 | 23.21 |
| 2023-05-22 | 23.21 |
| 2023-05-19 | 23.21 |
| 2023-05-18 | 23.21 |
| 2023-05-17 | 23.21 |
| 2023-05-16 | 22.32 |
| 2023-05-15 | 25.00 |
| 2023-05-12 | 24.11 |
| 2023-05-11 | 23.21 |
| 2023-05-10 | 25.00 |
| 2023-05-09 | 24.11 |
| 2023-05-08 | 25.00 |
| 2023-05-05 | 23.21 |
| 2023-05-04 | 20.54 |
| 2023-05-03 | 19.64 |
| 2023-05-02 | 19.64 |
| 2023-04-28 | 20.54 |
| 2023-04-27 | 20.54 |
| 2023-04-26 | 18.75 |
| 2023-04-25 | 16.96 |
| 2023-04-24 | 17.86 |
| 2023-04-21 | 16.96 |
| 2023-04-20 | 17.86 |
| 2023-04-19 | 17.86 |
| 2023-04-18 | 16.96 |
| 2023-04-17 | 16.07 |
| 2023-04-14 | 16.07 |
| 2023-04-13 | 15.18 |
| 2023-04-12 | 16.07 |
| 2023-04-11 | 16.07 |
| 2023-04-06 | 14.29 |
| 2023-04-04 | 16.96 |
| 2023-04-03 | 17.86 |
| 2023-03-31 | 18.75 |
| 2023-03-30 | 19.64 |
| 2023-03-29 | 19.64 |
| 2023-03-28 | 21.43 |
| 2023-03-27 | 17.86 |
| 2023-03-24 | 16.07 |
| 2023-03-23 | 16.96 |
| 2023-03-22 | 17.86 |
| 2023-03-21 | 15.18 |
| 2023-03-20 | 17.86 |
| 2023-03-17 | 17.86 |
| 2023-03-16 | 16.07 |
| 2023-03-15 | 17.86 |
| 2023-03-14 | 16.96 |
| 2023-03-13 | 18.75 |
| 2023-03-10 | 16.07 |
| 2023-03-09 | 18.75 |
| 2023-03-08 | 16.96 |
| 2023-03-07 | 19.64 |
| 2023-03-06 | 19.64 |
| 2023-03-03 | 20.54 |
| 2023-03-02 | 20.54 |
| 2023-03-01 | 17.86 |
| 2023-02-28 | 16.07 |
| 2023-02-27 | 15.18 |
| 2023-02-24 | 16.96 |
| 2023-02-23 | 16.07 |
| 2023-02-22 | 16.96 |
| 2023-02-21 | 13.39 |
| 2023-02-20 | 13.39 |
| 2023-02-17 | 12.50 |
| 2023-02-16 | 12.50 |
| 2023-02-15 | 12.50 |
| 2023-02-14 | 14.29 |
| 2023-02-13 | 14.29 |
| 2023-02-10 | 16.96 |
| 2023-02-09 | 16.96 |
| 2023-02-08 | 17.86 |
| 2023-02-07 | 15.18 |
| 2023-02-06 | 14.29 |
| 2023-02-03 | 16.07 |
| 2023-02-02 | 16.96 |
| 2023-02-01 | 15.18 |
| 2023-01-31 | 15.18 |
| 2023-01-30 | 16.07 |
| 2023-01-27 | 17.86 |
| 2023-01-26 | 17.86 |
| 2023-01-20 | 16.07 |
| 2023-01-19 | 15.18 |
| 2023-01-18 | 15.18 |
| 2023-01-17 | 15.18 |
| 2023-01-16 | 15.18 |
| 2023-01-13 | 16.07 |
| 2023-01-12 | 10.71 |
| 2023-01-11 | 10.71 |
| 2023-01-10 | 5.36 |
| 2023-01-09 | 7.14 |
| 2023-01-06 | 5.36 |
| 2023-01-05 | 5.36 |
| 2023-01-04 | 5.36 |
| 2023-01-03 | 4.46 |
| 2022-12-30 | 3.57 |
| 2022-12-29 | 0.89 |
| 2022-12-28 | 1.79 |
| 2022-12-23 | 1.79 |
| 2022-12-22 | 0.89 |
| 2022-12-21 | 0.89 |
| 2022-12-20 | -1.79 |
| 2022-12-19 | -2.68 |
| 2022-12-16 | -1.79 |
| 2022-12-15 | -1.79 |
| 2022-12-14 | -0.89 |
| 2022-12-13 | -1.79 |
| 2022-12-12 | -1.79 |
| 2022-12-09 | -1.79 |
| 2022-12-08 | -2.68 |
| 2022-12-07 | -0.89 |
| 2022-12-06 | 0.89 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 0.89 |
| 2022-12-01 | 6.25 |
| 2022-11-30 | 4.46 |
| 2022-11-29 | 2.68 |
| 2022-11-28 | -2.68 |
| 2022-11-25 | -0.89 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | -0.89 |
| 2022-11-22 | -2.68 |
| 2022-11-21 | -4.46 |
| 2022-11-18 | -2.68 |
| 2022-11-17 | -0.89 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 3.57 |
| 2022-11-14 | 1.79 |
| 2022-11-11 | -2.68 |
| 2022-11-10 | -4.46 |
| 2022-11-09 | -3.57 |
| 2022-11-08 | -3.57 |
| 2022-11-07 | -0.89 |
| 2022-11-04 | -6.25 |
| 2022-11-03 | -8.93 |
| 2022-11-02 | -7.14 |
| 2022-11-01 | -10.71 |
| 2022-10-31 | -11.61 |
| 2022-10-28 | -11.61 |
| 2022-10-27 | -11.61 |
| 2022-10-26 | -6.25 |
| 2022-10-25 | -3.57 |
| 2022-10-24 | -1.79 |
| 2022-10-21 | 1.79 |
| 2022-10-20 | 1.79 |
| 2022-10-19 | 2.68 |
| 2022-10-18 | 2.68 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.89 |
| 2022-10-13 | 1.79 |
| 2022-10-12 | 3.57 |
| 2022-10-11 | 4.46 |
| 2022-10-10 | 2.68 |
| 2022-10-07 | 2.68 |
| 2022-10-06 | 1.79 |
| 2022-10-05 | 1.79 |
| 2022-10-03 | 1.79 |
| 2022-09-30 | 4.46 |
| 2022-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy