Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-12-31 | 21.31 |
| 2025-12-30 | 18.36 |
| 2025-12-29 | 19.70 |
| 2025-12-24 | 24.26 |
| 2025-12-23 | 23.90 |
| 2025-12-22 | 23.10 |
| 2025-12-19 | 21.04 |
| 2025-12-18 | 20.42 |
| 2025-12-17 | 22.20 |
| 2025-12-16 | 19.43 |
| 2025-12-15 | 24.35 |
| 2025-12-12 | 27.84 |
| 2025-12-11 | 22.92 |
| 2025-12-10 | 41.42 |
| 2025-12-09 | 43.30 |
| 2025-12-08 | 44.11 |
| 2025-12-05 | 44.73 |
| 2025-12-04 | 46.25 |
| 2025-12-03 | 45.54 |
| 2025-12-02 | 50.99 |
| 2025-12-01 | 60.02 |
| 2025-11-28 | 40.44 |
| 2025-11-27 | 41.07 |
| 2025-11-26 | 38.30 |
| 2025-11-25 | 33.91 |
| 2025-11-24 | 29.18 |
| 2025-11-21 | 26.85 |
| 2025-11-20 | 32.40 |
| 2025-11-19 | 32.22 |
| 2025-11-18 | 33.20 |
| 2025-11-17 | 34.00 |
| 2025-11-14 | 36.60 |
| 2025-11-13 | 38.47 |
| 2025-11-12 | 35.88 |
| 2025-11-11 | 39.01 |
| 2025-11-10 | 42.14 |
| 2025-11-07 | 40.80 |
| 2025-11-06 | 44.91 |
| 2025-11-05 | 40.35 |
| 2025-11-04 | 44.37 |
| 2025-11-03 | 46.16 |
| 2025-10-31 | 47.06 |
| 2025-10-30 | 56.71 |
| 2025-10-28 | 76.82 |
| 2025-10-27 | 85.85 |
| 2025-10-24 | 80.49 |
| 2025-10-23 | 71.37 |
| 2025-10-22 | 75.57 |
| 2025-10-21 | 81.56 |
| 2025-10-20 | 75.04 |
| 2025-10-17 | 67.62 |
| 2025-10-16 | 92.29 |
| 2025-10-15 | 81.65 |
| 2025-10-14 | 75.22 |
| 2025-10-13 | 93.54 |
| 2025-10-10 | 88.00 |
| 2025-10-09 | 80.76 |
| 2025-10-08 | 60.82 |
| 2025-10-06 | 63.42 |
| 2025-10-03 | 61.54 |
| 2025-10-02 | 63.59 |
| 2025-09-30 | 58.68 |
| 2025-09-29 | 54.39 |
| 2025-09-26 | 49.92 |
| 2025-09-25 | 58.23 |
| 2025-09-24 | 50.99 |
| 2025-09-23 | 51.26 |
| 2025-09-22 | 59.30 |
| 2025-09-19 | 56.35 |
| 2025-09-18 | 57.07 |
| 2025-09-17 | 56.62 |
| 2025-09-16 | 55.10 |
| 2025-09-15 | 54.21 |
| 2025-09-12 | 55.46 |
| 2025-09-11 | 56.35 |
| 2025-09-10 | 45.45 |
| 2025-09-09 | 45.45 |
| 2025-09-08 | 46.88 |
| 2025-09-05 | 44.02 |
| 2025-09-04 | 39.64 |
| 2025-09-03 | 45.98 |
| 2025-09-02 | 49.29 |
| 2025-09-01 | 61.90 |
| 2025-08-29 | 56.53 |
| 2025-08-28 | 72.53 |
| 2025-08-27 | 57.34 |
| 2025-08-26 | 56.17 |
| 2025-08-25 | 65.83 |
| 2025-08-22 | 61.18 |
| 2025-08-21 | 39.99 |
| 2025-08-20 | 32.84 |
| 2025-08-19 | 28.01 |
| 2025-08-18 | 28.73 |
| 2025-08-15 | 20.06 |
| 2025-08-14 | 17.91 |
| 2025-08-13 | 20.15 |
| 2025-08-12 | 15.14 |
| 2025-08-11 | 11.48 |
| 2025-08-08 | 9.78 |
| 2025-08-07 | 12.10 |
| 2025-08-06 | 13.18 |
| 2025-08-05 | 15.41 |
| 2025-08-04 | 10.76 |
| 2025-08-01 | 8.84 |
| 2025-07-31 | 11.30 |
| 2025-07-30 | 13.31 |
| 2025-07-29 | 15.32 |
| 2025-07-28 | 16.66 |
| 2025-07-25 | 18.23 |
| 2025-07-24 | 17.56 |
| 2025-07-23 | 15.77 |
| 2025-07-22 | 13.98 |
| 2025-07-21 | 15.99 |
| 2025-07-18 | 16.21 |
| 2025-07-17 | 15.77 |
| 2025-07-16 | 11.07 |
| 2025-07-15 | 13.98 |
| 2025-07-14 | 12.42 |
| 2025-07-11 | 11.74 |
| 2025-07-10 | 9.51 |
| 2025-07-09 | 8.39 |
| 2025-07-08 | 9.06 |
| 2025-07-07 | 4.82 |
| 2025-07-04 | 6.60 |
| 2025-07-03 | 7.50 |
| 2025-07-02 | 5.71 |
| 2025-06-30 | 8.62 |
| 2025-06-27 | 8.84 |
| 2025-06-26 | 7.27 |
| 2025-06-25 | 7.72 |
| 2025-06-24 | 5.26 |
| 2025-06-23 | 3.25 |
| 2025-06-20 | 0.12 |
| 2025-06-19 | 0.57 |
| 2025-06-18 | 2.13 |
| 2025-06-17 | 3.70 |
| 2025-06-16 | 4.82 |
| 2025-06-13 | 4.15 |
| 2025-06-12 | 6.38 |
| 2025-06-11 | 8.17 |
| 2025-06-10 | 6.60 |
| 2025-06-09 | 7.27 |
| 2025-06-06 | 6.38 |
| 2025-06-05 | 5.49 |
| 2025-06-04 | -0.32 |
| 2025-06-03 | -3.01 |
| 2025-06-02 | -3.45 |
| 2025-05-30 | -1.66 |
| 2025-05-29 | 2.58 |
| 2025-05-28 | -0.32 |
| 2025-05-27 | -0.55 |
| 2025-05-26 | -0.77 |
| 2025-05-23 | -2.11 |
| 2025-05-22 | -1.44 |
| 2025-05-21 | 1.46 |
| 2025-05-20 | 0.57 |
| 2025-05-19 | 0.79 |
| 2025-05-16 | 1.46 |
| 2025-05-15 | 1.69 |
| 2025-05-14 | 4.15 |
| 2025-05-13 | 3.48 |
| 2025-05-12 | 6.38 |
| 2025-05-09 | 0.57 |
| 2025-05-08 | 3.03 |
| 2025-05-07 | 3.03 |
| 2025-05-06 | 4.59 |
| 2025-05-02 | 4.59 |
| 2025-04-30 | 2.36 |
| 2025-04-29 | -0.99 |
| 2025-04-28 | -1.22 |
| 2025-04-25 | -0.77 |
| 2025-04-24 | -0.99 |
| 2025-04-23 | 0.12 |
| 2025-04-22 | -3.23 |
| 2025-04-17 | -4.57 |
| 2025-04-16 | -4.57 |
| 2025-04-15 | -2.34 |
| 2025-04-14 | -0.10 |
| 2025-04-11 | -2.56 |
| 2025-04-10 | -5.46 |
| 2025-04-09 | -8.82 |
| 2025-04-08 | -11.23 |
| 2025-04-07 | -13.11 |
| 2025-04-03 | 5.93 |
| 2025-04-02 | 8.17 |
| 2025-04-01 | 5.63 |
| 2025-03-31 | 3.67 |
| 2025-03-28 | 5.63 |
| 2025-03-27 | 7.80 |
| 2025-03-26 | 5.19 |
| 2025-03-25 | 4.54 |
| 2025-03-24 | 9.32 |
| 2025-03-21 | 11.50 |
| 2025-03-20 | 16.71 |
| 2025-03-19 | 20.41 |
| 2025-03-18 | 24.10 |
| 2025-03-17 | 20.84 |
| 2025-03-14 | 20.62 |
| 2025-03-13 | 19.54 |
| 2025-03-12 | 25.84 |
| 2025-03-11 | 21.28 |
| 2025-03-10 | 18.45 |
| 2025-03-07 | 18.23 |
| 2025-03-06 | 22.36 |
| 2025-03-05 | 17.36 |
| 2025-03-04 | 13.89 |
| 2025-03-03 | 14.32 |
| 2025-02-28 | 27.36 |
| 2025-02-27 | 38.66 |
| 2025-02-26 | 46.49 |
| 2025-02-25 | 44.10 |
| 2025-02-24 | 50.62 |
| 2025-02-21 | 42.79 |
| 2025-02-20 | 21.71 |
| 2025-02-19 | 24.97 |
| 2025-02-18 | 16.28 |
| 2025-02-17 | 20.41 |
| 2025-02-14 | 18.67 |
| 2025-02-13 | 15.84 |
| 2025-02-12 | 26.28 |
| 2025-02-11 | 22.80 |
| 2025-02-10 | 26.93 |
| 2025-02-07 | 28.67 |
| 2025-02-06 | 32.58 |
| 2025-02-05 | 27.80 |
| 2025-02-04 | 27.36 |
| 2025-02-03 | 23.02 |
| 2025-01-28 | 17.80 |
| 2025-01-27 | 17.15 |
| 2025-01-24 | 28.45 |
| 2025-01-23 | 17.80 |
| 2025-01-22 | 22.15 |
| 2025-01-21 | 19.97 |
| 2025-01-20 | 11.93 |
| 2025-01-17 | 11.71 |
| 2025-01-16 | 3.89 |
| 2025-01-15 | 8.89 |
| 2025-01-14 | 7.15 |
| 2025-01-13 | 0.85 |
| 2025-01-10 | -1.54 |
| 2025-01-09 | 3.02 |
| 2025-01-08 | -6.33 |
| 2025-01-07 | -3.72 |
| 2025-01-06 | -4.15 |
| 2025-01-03 | -3.50 |
| 2025-01-02 | -0.24 |
| 2024-12-31 | 5.85 |
| 2024-12-30 | 9.11 |
| 2024-12-27 | 8.24 |
| 2024-12-24 | -4.37 |
| 2024-12-23 | -6.11 |
| 2024-12-20 | -5.24 |
| 2024-12-19 | -4.15 |
| 2024-12-18 | -9.59 |
| 2024-12-17 | -11.76 |
| 2024-12-16 | -15.67 |
| 2024-12-13 | -17.24 |
| 2024-12-12 | -15.85 |
| 2024-12-11 | -16.19 |
| 2024-12-10 | -15.93 |
| 2024-12-09 | -13.85 |
| 2024-12-06 | -15.93 |
| 2024-12-05 | -16.98 |
| 2024-12-04 | -16.80 |
| 2024-12-03 | -16.80 |
| 2024-12-02 | -16.71 |
| 2024-11-29 | -17.76 |
| 2024-11-28 | -18.71 |
| 2024-11-27 | -17.84 |
| 2024-11-26 | -19.84 |
| 2024-11-25 | -19.24 |
| 2024-11-22 | -18.80 |
| 2024-11-21 | -14.98 |
| 2024-11-20 | -14.71 |
| 2024-11-19 | -14.54 |
| 2024-11-18 | -14.63 |
| 2024-11-15 | -14.37 |
| 2024-11-14 | -12.85 |
| 2024-11-13 | -7.63 |
| 2024-11-12 | -8.28 |
| 2024-11-11 | 0.85 |
| 2024-11-08 | -8.72 |
| 2024-11-07 | -9.59 |
| 2024-11-06 | -11.98 |
| 2024-11-05 | -10.89 |
| 2024-11-04 | -14.45 |
| 2024-11-01 | -15.85 |
| 2024-10-31 | -15.50 |
| 2024-10-30 | -15.67 |
| 2024-10-29 | -13.06 |
| 2024-10-28 | -11.32 |
| 2024-10-25 | -12.41 |
| 2024-10-24 | -13.85 |
| 2024-10-23 | -15.15 |
| 2024-10-22 | -15.85 |
| 2024-10-21 | -8.50 |
| 2024-10-18 | -9.37 |
| 2024-10-17 | -15.67 |
| 2024-10-16 | -13.50 |
| 2024-10-15 | -13.93 |
| 2024-10-14 | -10.24 |
| 2024-10-10 | -8.28 |
| 2024-10-09 | -9.15 |
| 2024-10-08 | -3.50 |
| 2024-10-07 | 19.76 |
| 2024-10-04 | 3.89 |
| 2024-10-03 | -8.50 |
| 2024-10-02 | -5.46 |
| 2024-09-30 | -12.63 |
| 2024-09-27 | -17.76 |
| 2024-09-26 | -23.15 |
| 2024-09-25 | -26.19 |
| 2024-09-24 | -26.63 |
| 2024-09-23 | -29.15 |
| 2024-09-20 | -31.23 |
| 2024-09-19 | -32.97 |
| 2024-09-17 | -34.54 |
| 2024-09-16 | -34.28 |
| 2024-09-13 | -34.80 |
| 2024-09-12 | -35.41 |
| 2024-09-11 | -35.67 |
| 2024-09-10 | -35.41 |
| 2024-09-09 | -35.32 |
| 2024-09-05 | -33.84 |
| 2024-09-04 | -34.19 |
| 2024-09-03 | -32.97 |
| 2024-09-02 | -33.06 |
| 2024-08-30 | -31.67 |
| 2024-08-29 | -32.97 |
| 2024-08-28 | -33.49 |
| 2024-08-27 | -32.71 |
| 2024-08-26 | -31.75 |
| 2024-08-23 | -32.28 |
| 2024-08-22 | -32.19 |
| 2024-08-21 | -30.36 |
| 2024-08-20 | -29.41 |
| 2024-08-19 | -27.58 |
| 2024-08-16 | -27.15 |
| 2024-08-15 | -27.76 |
| 2024-08-14 | -28.36 |
| 2024-08-13 | -28.19 |
| 2024-08-12 | -29.06 |
| 2024-08-09 | -28.71 |
| 2024-08-08 | -28.62 |
| 2024-08-07 | -27.76 |
| 2024-08-06 | -29.15 |
| 2024-08-05 | -29.06 |
| 2024-08-02 | -26.45 |
| 2024-08-01 | -23.67 |
| 2024-07-31 | -24.02 |
| 2024-07-30 | -26.63 |
| 2024-07-29 | -24.45 |
| 2024-07-26 | -24.28 |
| 2024-07-25 | -24.63 |
| 2024-07-24 | -22.89 |
| 2024-07-23 | -22.28 |
| 2024-07-22 | -20.89 |
| 2024-07-19 | -21.67 |
| 2024-07-18 | -21.06 |
| 2024-07-17 | -22.02 |
| 2024-07-16 | -19.67 |
| 2024-07-15 | -20.63 |
| 2024-07-12 | -18.97 |
| 2024-07-11 | -16.63 |
| 2024-07-10 | -17.76 |
| 2024-07-09 | -17.41 |
| 2024-07-08 | -24.80 |
| 2024-07-05 | -24.80 |
| 2024-07-04 | -25.41 |
| 2024-07-03 | -27.10 |
| 2024-07-02 | -28.59 |
| 2024-06-28 | -28.10 |
| 2024-06-27 | -30.26 |
| 2024-06-26 | -28.68 |
| 2024-06-25 | -30.59 |
| 2024-06-24 | -30.09 |
| 2024-06-21 | -26.26 |
| 2024-06-20 | -25.93 |
| 2024-06-19 | -25.02 |
| 2024-06-18 | -27.26 |
| 2024-06-17 | -28.76 |
| 2024-06-14 | -27.51 |
| 2024-06-13 | -28.26 |
| 2024-06-12 | -29.84 |
| 2024-06-11 | -31.42 |
| 2024-06-07 | -30.18 |
| 2024-06-06 | -29.76 |
| 2024-06-05 | -31.34 |
| 2024-06-04 | -31.17 |
| 2024-06-03 | -31.84 |
| 2024-05-31 | -33.17 |
| 2024-05-30 | -31.92 |
| 2024-05-29 | -31.42 |
| 2024-05-28 | -29.93 |
| 2024-05-27 | -29.01 |
| 2024-05-24 | -31.42 |
| 2024-05-23 | -30.59 |
| 2024-05-22 | -28.35 |
| 2024-05-21 | -28.76 |
| 2024-05-20 | -26.26 |
| 2024-05-17 | -24.60 |
| 2024-05-16 | -24.85 |
| 2024-05-14 | -25.52 |
| 2024-05-13 | -25.35 |
| 2024-05-10 | -28.35 |
| 2024-05-09 | -29.76 |
| 2024-05-08 | -32.09 |
| 2024-05-07 | -29.68 |
| 2024-05-06 | -28.01 |
| 2024-05-03 | -28.43 |
| 2024-05-02 | -28.26 |
| 2024-04-30 | -29.09 |
| 2024-04-29 | -29.18 |
| 2024-04-26 | -28.51 |
| 2024-04-25 | -32.76 |
| 2024-04-24 | -32.42 |
| 2024-04-23 | -34.25 |
| 2024-04-22 | -34.92 |
| 2024-04-19 | -34.92 |
| 2024-04-18 | -33.84 |
| 2024-04-17 | -33.75 |
| 2024-04-16 | -37.00 |
| 2024-04-15 | -34.09 |
| 2024-04-12 | -35.17 |
| 2024-04-11 | -35.17 |
| 2024-04-10 | -35.42 |
| 2024-04-09 | -35.59 |
| 2024-04-08 | -37.08 |
| 2024-04-05 | -38.17 |
| 2024-04-03 | -36.25 |
| 2024-04-02 | -35.09 |
| 2024-03-28 | -35.09 |
| 2024-03-27 | -37.58 |
| 2024-03-26 | -35.42 |
| 2024-03-25 | -34.50 |
| 2024-03-22 | -33.75 |
| 2024-03-21 | -32.26 |
| 2024-03-20 | -31.92 |
| 2024-03-19 | -31.76 |
| 2024-03-18 | -28.76 |
| 2024-03-15 | -28.76 |
| 2024-03-14 | -27.76 |
| 2024-03-13 | -26.85 |
| 2024-03-12 | -26.85 |
| 2024-03-11 | -26.35 |
| 2024-03-08 | -25.43 |
| 2024-03-07 | -30.68 |
| 2024-03-06 | -28.59 |
| 2024-03-05 | -30.09 |
| 2024-03-04 | -26.93 |
| 2024-03-01 | -26.76 |
| 2024-02-29 | -26.51 |
| 2024-02-28 | -31.34 |
| 2024-02-27 | -27.01 |
| 2024-02-26 | -34.00 |
| 2024-02-23 | -33.75 |
| 2024-02-22 | -33.75 |
| 2024-02-21 | -36.75 |
| 2024-02-20 | -38.42 |
| 2024-02-19 | -37.83 |
| 2024-02-16 | -38.17 |
| 2024-02-15 | -40.91 |
| 2024-02-14 | -41.08 |
| 2024-02-09 | -40.50 |
| 2024-02-08 | -38.83 |
| 2024-02-07 | -41.33 |
| 2024-02-06 | -40.33 |
| 2024-02-05 | -43.41 |
| 2024-02-02 | -43.33 |
| 2024-02-01 | -42.49 |
| 2024-01-31 | -43.49 |
| 2024-01-30 | -41.33 |
| 2024-01-29 | -39.58 |
| 2024-01-26 | -39.91 |
| 2024-01-25 | -37.33 |
| 2024-01-24 | -37.92 |
| 2024-01-23 | -39.16 |
| 2024-01-22 | -41.41 |
| 2024-01-19 | -39.16 |
| 2024-01-18 | -38.91 |
| 2024-01-17 | -39.08 |
| 2024-01-16 | -36.33 |
| 2024-01-15 | -36.25 |
| 2024-01-12 | -36.67 |
| 2024-01-11 | -35.34 |
| 2024-01-10 | -35.84 |
| 2024-01-09 | -35.34 |
| 2024-01-08 | -35.67 |
| 2024-01-05 | -32.34 |
| 2024-01-04 | -32.26 |
| 2024-01-03 | -31.76 |
| 2024-01-02 | -30.43 |
| 2023-12-29 | -27.43 |
| 2023-12-28 | -28.68 |
| 2023-12-27 | -32.67 |
| 2023-12-22 | -33.67 |
| 2023-12-21 | -30.84 |
| 2023-12-20 | -32.17 |
| 2023-12-19 | -30.76 |
| 2023-12-18 | -30.34 |
| 2023-12-15 | -27.35 |
| 2023-12-14 | -29.68 |
| 2023-12-13 | -30.68 |
| 2023-12-12 | -30.01 |
| 2023-12-11 | -29.59 |
| 2023-12-08 | -30.43 |
| 2023-12-07 | -31.84 |
| 2023-12-06 | -31.26 |
| 2023-12-05 | -31.76 |
| 2023-12-04 | -30.76 |
| 2023-12-01 | -29.43 |
| 2023-11-30 | -29.09 |
| 2023-11-29 | -29.84 |
| 2023-11-28 | -27.85 |
| 2023-11-27 | -27.93 |
| 2023-11-24 | -27.26 |
| 2023-11-23 | -25.43 |
| 2023-11-22 | -25.68 |
| 2023-11-21 | -24.27 |
| 2023-11-20 | -22.77 |
| 2023-11-17 | -22.77 |
| 2023-11-16 | -21.60 |
| 2023-11-15 | -20.52 |
| 2023-11-14 | -22.02 |
| 2023-11-13 | -21.60 |
| 2023-11-10 | -24.35 |
| 2023-11-09 | -23.02 |
| 2023-11-08 | -22.85 |
| 2023-11-07 | -22.52 |
| 2023-11-06 | -21.60 |
| 2023-11-03 | -24.93 |
| 2023-11-02 | -27.26 |
| 2023-11-01 | -27.43 |
| 2023-10-31 | -27.68 |
| 2023-10-30 | -24.27 |
| 2023-10-27 | -25.43 |
| 2023-10-26 | -26.93 |
| 2023-10-25 | -24.93 |
| 2023-10-24 | -24.93 |
| 2023-10-20 | -14.70 |
| 2023-10-19 | -12.41 |
| 2023-10-18 | -12.62 |
| 2023-10-17 | -8.87 |
| 2023-10-16 | -8.66 |
| 2023-10-13 | -5.33 |
| 2023-10-12 | -1.80 |
| 2023-10-11 | -1.17 |
| 2023-10-10 | -4.92 |
| 2023-10-09 | -5.33 |
| 2023-10-06 | -6.58 |
| 2023-10-05 | -6.79 |
| 2023-10-04 | -5.54 |
| 2023-10-03 | -3.25 |
| 2023-09-29 | -1.59 |
| 2023-09-28 | -3.46 |
| 2023-09-27 | -2.42 |
| 2023-09-26 | 0.49 |
| 2023-09-25 | 0.70 |
| 2023-09-22 | 2.99 |
| 2023-09-21 | -2.63 |
| 2023-09-20 | -3.46 |
| 2023-09-19 | -3.88 |
| 2023-09-18 | -3.46 |
| 2023-09-15 | -2.01 |
| 2023-09-14 | -0.76 |
| 2023-09-13 | -3.25 |
| 2023-09-12 | 0.49 |
| 2023-09-11 | 2.57 |
| 2023-09-07 | 0.28 |
| 2023-09-06 | 2.36 |
| 2023-09-05 | 2.36 |
| 2023-09-04 | 6.32 |
| 2023-08-31 | 5.07 |
| 2023-08-30 | 5.28 |
| 2023-08-29 | 3.20 |
| 2023-08-28 | 0.49 |
| 2023-08-25 | -1.17 |
| 2023-08-24 | 4.44 |
| 2023-08-23 | 2.99 |
| 2023-08-22 | 5.69 |
| 2023-08-21 | 1.32 |
| 2023-08-18 | 2.57 |
| 2023-08-17 | 6.32 |
| 2023-08-16 | 5.07 |
| 2023-08-15 | 8.40 |
| 2023-08-14 | 7.36 |
| 2023-08-11 | 6.32 |
| 2023-08-10 | 9.65 |
| 2023-08-09 | 9.85 |
| 2023-08-08 | 11.31 |
| 2023-08-07 | 12.14 |
| 2023-08-04 | 19.01 |
| 2023-08-03 | 15.26 |
| 2023-08-02 | 18.59 |
| 2023-08-01 | 18.59 |
| 2023-07-31 | 18.18 |
| 2023-07-28 | 20.67 |
| 2023-07-27 | 17.14 |
| 2023-07-26 | 15.89 |
| 2023-07-25 | 21.71 |
| 2023-07-24 | 22.75 |
| 2023-07-21 | 22.55 |
| 2023-07-20 | 21.30 |
| 2023-07-19 | 25.67 |
| 2023-07-18 | 25.87 |
| 2023-07-14 | 30.24 |
| 2023-07-13 | 25.04 |
| 2023-07-12 | 21.92 |
| 2023-07-11 | 27.33 |
| 2023-07-10 | 23.38 |
| 2023-07-07 | 26.08 |
| 2023-07-06 | 26.91 |
| 2023-07-05 | 29.62 |
| 2023-07-04 | 32.95 |
| 2023-07-03 | 31.91 |
| 2023-06-30 | 30.66 |
| 2023-06-29 | 30.66 |
| 2023-06-28 | 21.51 |
| 2023-06-27 | 29.20 |
| 2023-06-26 | 21.51 |
| 2023-06-23 | 21.51 |
| 2023-06-21 | 25.25 |
| 2023-06-20 | 28.79 |
| 2023-06-19 | 18.59 |
| 2023-06-16 | 16.30 |
| 2023-06-15 | 10.69 |
| 2023-06-14 | 6.94 |
| 2023-06-13 | 5.69 |
| 2023-06-12 | 6.32 |
| 2023-06-09 | 5.90 |
| 2023-06-08 | 2.57 |
| 2023-06-07 | 2.16 |
| 2023-06-06 | 0.91 |
| 2023-06-05 | 1.53 |
| 2023-06-02 | 2.16 |
| 2023-06-01 | 1.74 |
| 2023-05-31 | 0.08 |
| 2023-05-30 | 0.91 |
| 2023-05-29 | -1.38 |
| 2023-05-25 | -5.33 |
| 2023-05-24 | -8.04 |
| 2023-05-23 | -5.75 |
| 2023-05-22 | -4.09 |
| 2023-05-19 | -3.88 |
| 2023-05-18 | -3.46 |
| 2023-05-17 | -7.62 |
| 2023-05-16 | -6.37 |
| 2023-05-15 | -6.58 |
| 2023-05-12 | -6.58 |
| 2023-05-11 | -4.92 |
| 2023-05-10 | -4.29 |
| 2023-05-09 | -1.80 |
| 2023-05-08 | 0.49 |
| 2023-05-05 | -1.38 |
| 2023-05-04 | -0.55 |
| 2023-05-03 | 3.40 |
| 2023-05-02 | 3.61 |
| 2023-04-28 | 4.86 |
| 2023-04-27 | 2.78 |
| 2023-04-26 | 3.40 |
| 2023-04-25 | 6.11 |
| 2023-04-24 | 8.19 |
| 2023-04-21 | 7.36 |
| 2023-04-20 | 9.02 |
| 2023-04-19 | 2.36 |
| 2023-04-18 | 2.78 |
| 2023-04-17 | 0.49 |
| 2023-04-14 | 0.49 |
| 2023-04-13 | 0.49 |
| 2023-04-12 | 3.17 |
| 2023-04-11 | 0.10 |
| 2023-04-06 | -0.51 |
| 2023-04-04 | -4.39 |
| 2023-04-03 | -5.41 |
| 2023-03-31 | -6.02 |
| 2023-03-30 | -7.86 |
| 2023-03-29 | -2.35 |
| 2023-03-28 | -2.55 |
| 2023-03-27 | -2.55 |
| 2023-03-24 | 1.94 |
| 2023-03-23 | 7.87 |
| 2023-03-22 | 6.03 |
| 2023-03-21 | 0.92 |
| 2023-03-20 | 2.15 |
| 2023-03-17 | 4.39 |
| 2023-03-16 | -4.19 |
| 2023-03-15 | -2.76 |
| 2023-03-14 | -2.14 |
| 2023-03-13 | 0.10 |
| 2023-03-10 | -6.02 |
| 2023-03-09 | -4.80 |
| 2023-03-08 | -5.21 |
| 2023-03-07 | -5.62 |
| 2023-03-06 | -2.55 |
| 2023-03-03 | -2.55 |
| 2023-03-02 | -0.71 |
| 2023-03-01 | -2.55 |
| 2023-02-28 | -4.80 |
| 2023-02-27 | -8.88 |
| 2023-02-24 | -14.40 |
| 2023-02-23 | -15.01 |
| 2023-02-22 | -12.56 |
| 2023-02-21 | -12.97 |
| 2023-02-20 | -12.56 |
| 2023-02-17 | -19.43 |
| 2023-02-16 | -14.40 |
| 2023-02-15 | -15.63 |
| 2023-02-14 | -21.14 |
| 2023-02-13 | -21.06 |
| 2023-02-10 | -20.49 |
| 2023-02-09 | -19.51 |
| 2023-02-08 | -23.51 |
| 2023-02-07 | -22.78 |
| 2023-02-06 | -23.43 |
| 2023-02-03 | -21.06 |
| 2023-02-02 | -22.29 |
| 2023-02-01 | -20.73 |
| 2023-01-31 | -22.78 |
| 2023-01-30 | -21.63 |
| 2023-01-27 | -18.08 |
| 2023-01-26 | -17.67 |
| 2023-01-20 | -19.34 |
| 2023-01-19 | -21.39 |
| 2023-01-18 | -21.14 |
| 2023-01-17 | -22.69 |
| 2023-01-16 | -20.16 |
| 2023-01-13 | -22.37 |
| 2023-01-12 | -21.96 |
| 2023-01-11 | -23.27 |
| 2023-01-10 | -26.45 |
| 2023-01-09 | -25.56 |
| 2023-01-06 | -25.72 |
| 2023-01-05 | -24.98 |
| 2023-01-04 | -24.57 |
| 2023-01-03 | -26.86 |
| 2022-12-30 | -29.72 |
| 2022-12-29 | -29.80 |
| 2022-12-28 | -29.31 |
| 2022-12-23 | -31.44 |
| 2022-12-22 | -30.46 |
| 2022-12-21 | -29.89 |
| 2022-12-20 | -30.13 |
| 2022-12-19 | -28.91 |
| 2022-12-16 | -27.43 |
| 2022-12-15 | -26.21 |
| 2022-12-14 | -25.64 |
| 2022-12-13 | -26.21 |
| 2022-12-12 | -26.45 |
| 2022-12-09 | -26.86 |
| 2022-12-08 | -28.17 |
| 2022-12-07 | -29.48 |
| 2022-12-06 | -26.29 |
| 2022-12-05 | -26.05 |
| 2022-12-02 | -32.26 |
| 2022-12-01 | -31.19 |
| 2022-11-30 | -30.78 |
| 2022-11-29 | -33.15 |
| 2022-11-28 | -37.16 |
| 2022-11-25 | -34.38 |
| 2022-11-24 | -35.12 |
| 2022-11-23 | -35.85 |
| 2022-11-22 | -34.95 |
| 2022-11-21 | -33.15 |
| 2022-11-18 | -32.75 |
| 2022-11-17 | -35.20 |
| 2022-11-16 | -35.44 |
| 2022-11-15 | -33.81 |
| 2022-11-14 | -36.42 |
| 2022-11-11 | -37.08 |
| 2022-11-10 | -39.61 |
| 2022-11-09 | -39.20 |
| 2022-11-08 | -38.30 |
| 2022-11-07 | -37.73 |
| 2022-11-04 | -39.86 |
| 2022-11-03 | -42.06 |
| 2022-11-02 | -40.26 |
| 2022-11-01 | -41.08 |
| 2022-10-31 | -42.80 |
| 2022-10-28 | -43.37 |
| 2022-10-27 | -40.18 |
| 2022-10-26 | -40.51 |
| 2022-10-25 | -41.57 |
| 2022-10-24 | -42.80 |
| 2022-10-21 | -39.77 |
| 2022-10-20 | -40.51 |
| 2022-10-19 | -41.00 |
| 2022-10-18 | -39.69 |
| 2022-10-17 | -39.94 |
| 2022-10-14 | -42.39 |
| 2022-10-13 | -42.96 |
| 2022-10-12 | -42.96 |
| 2022-10-11 | -43.94 |
| 2022-10-10 | -43.78 |
| 2022-10-07 | -40.18 |
| 2022-10-06 | -40.43 |
| 2022-10-05 | -40.18 |
| 2022-10-03 | -43.21 |
| 2022-09-30 | -42.47 |
| 2022-09-29 | -42.39 |
| 2022-09-28 | -41.41 |
| 2022-09-27 | -39.12 |
| 2022-09-26 | -39.45 |
| 2022-09-23 | -37.89 |
| 2022-09-22 | -38.79 |
| 2022-09-21 | -37.81 |
| 2022-09-20 | -35.36 |
| 2022-09-19 | -34.87 |
| 2022-09-16 | -31.03 |
| 2022-09-15 | -29.72 |
| 2022-09-14 | -29.72 |
| 2022-09-13 | -28.91 |
| 2022-09-09 | -31.52 |
| 2022-09-08 | -33.24 |
| 2022-09-07 | -32.09 |
| 2022-09-06 | -31.85 |
| 2022-09-05 | -34.05 |
| 2022-09-02 | -32.75 |
| 2022-09-01 | -33.56 |
| 2022-08-31 | -32.01 |
| 2022-08-30 | -31.60 |
| 2022-08-29 | -34.05 |
| 2022-08-26 | -33.32 |
| 2022-08-25 | -34.14 |
| 2022-08-24 | -35.20 |
| 2022-08-23 | -33.81 |
| 2022-08-22 | -32.01 |
| 2022-08-19 | -30.46 |
| 2022-08-18 | -32.75 |
| 2022-08-17 | -33.40 |
| 2022-08-16 | -33.32 |
| 2022-08-15 | -33.56 |
| 2022-08-12 | -31.60 |
| 2022-08-11 | -31.28 |
| 2022-08-10 | -32.99 |
| 2022-08-09 | -31.52 |
| 2022-08-08 | -32.26 |
| 2022-08-05 | -31.36 |
| 2022-08-04 | -33.24 |
| 2022-08-03 | -35.44 |
| 2022-08-02 | -34.95 |
| 2022-08-01 | -34.30 |
| 2022-07-29 | -31.03 |
| 2022-07-28 | -29.48 |
| 2022-07-27 | -30.62 |
| 2022-07-26 | -29.89 |
| 2022-07-25 | -29.48 |
| 2022-07-22 | -28.91 |
| 2022-07-21 | -28.82 |
| 2022-07-20 | -28.91 |
| 2022-07-19 | -29.23 |
| 2022-07-18 | -29.07 |
| 2022-07-15 | -31.52 |
| 2022-07-14 | -30.46 |
| 2022-07-13 | -31.36 |
| 2022-07-12 | -30.95 |
| 2022-07-11 | -29.07 |
| 2022-07-08 | -28.25 |
| 2022-07-07 | -28.91 |
| 2022-07-06 | -29.56 |
| 2022-07-05 | -28.91 |
| 2022-07-04 | -27.68 |
| 2022-06-30 | -25.31 |
| 2022-06-29 | -26.29 |
| 2022-06-28 | -26.21 |
| 2022-06-27 | -27.43 |
| 2022-06-24 | -29.23 |
| 2022-06-23 | -29.40 |
| 2022-06-22 | -29.23 |
| 2022-06-21 | -27.43 |
| 2022-06-20 | -28.50 |
| 2022-06-17 | -27.92 |
| 2022-06-16 | -28.09 |
| 2022-06-15 | -27.03 |
| 2022-06-14 | -30.29 |
| 2022-06-13 | -30.78 |
| 2022-06-10 | -30.05 |
| 2022-06-09 | -30.62 |
| 2022-06-08 | -29.40 |
| 2022-06-07 | -30.38 |
| 2022-06-06 | -29.72 |
| 2022-06-02 | -30.21 |
| 2022-06-01 | -30.87 |
| 2022-05-31 | -29.40 |
| 2022-05-30 | -32.17 |
| 2022-05-27 | -32.42 |
| 2022-05-26 | -32.58 |
| 2022-05-25 | -36.18 |
| 2022-05-24 | -37.08 |
| 2022-05-23 | -35.28 |
| 2022-05-20 | -34.22 |
| 2022-05-19 | -35.61 |
| 2022-05-18 | -33.15 |
| 2022-05-17 | -34.05 |
| 2022-05-16 | -36.34 |
| 2022-05-13 | -36.18 |
| 2022-05-12 | -36.91 |
| 2022-05-11 | -35.44 |
| 2022-05-10 | -36.10 |
| 2022-05-06 | -37.73 |
| 2022-05-05 | -34.30 |
| 2022-05-04 | -31.85 |
| 2022-05-03 | -31.19 |
| 2022-04-29 | -31.85 |
| 2022-04-28 | -32.91 |
| 2022-04-27 | -31.77 |
| 2022-04-26 | -35.28 |
| 2022-04-25 | -38.26 |
| 2022-04-22 | -35.46 |
| 2022-04-21 | -38.18 |
| 2022-04-20 | -36.50 |
| 2022-04-19 | -37.70 |
| 2022-04-14 | -38.49 |
| 2022-04-13 | -40.09 |
| 2022-04-12 | -39.85 |
| 2022-04-11 | -40.65 |
| 2022-04-08 | -37.38 |
| 2022-04-07 | -36.66 |
| 2022-04-06 | -36.02 |
| 2022-04-04 | -34.74 |
| 2022-04-01 | -35.54 |
| 2022-03-31 | -36.10 |
| 2022-03-30 | -34.19 |
| 2022-03-29 | -35.06 |
| 2022-03-28 | -33.87 |
| 2022-03-25 | -33.63 |
| 2022-03-24 | -30.60 |
| 2022-03-23 | -23.58 |
| 2022-03-22 | -37.94 |
| 2022-03-21 | -40.17 |
| 2022-03-18 | -38.49 |
| 2022-03-17 | -38.41 |
| 2022-03-16 | -41.77 |
| 2022-03-15 | -48.63 |
| 2022-03-14 | -42.56 |
| 2022-03-11 | -38.26 |
| 2022-03-10 | -36.26 |
| 2022-03-09 | -37.54 |
| 2022-03-08 | -39.05 |
| 2022-03-07 | -36.50 |
| 2022-03-04 | -29.48 |
| 2022-03-03 | -27.33 |
| 2022-03-02 | -26.61 |
| 2022-03-01 | -24.06 |
| 2022-02-28 | -23.42 |
| 2022-02-25 | -21.66 |
| 2022-02-24 | -21.82 |
| 2022-02-23 | -19.23 |
| 2022-02-22 | -19.83 |
| 2022-02-21 | -17.04 |
| 2022-02-18 | -20.39 |
| 2022-02-17 | -19.43 |
| 2022-02-16 | -19.43 |
| 2022-02-15 | -20.86 |
| 2022-02-14 | -20.03 |
| 2022-02-11 | -18.63 |
| 2022-02-10 | -16.44 |
| 2022-02-09 | -16.44 |
| 2022-02-08 | -19.43 |
| 2022-02-07 | -17.63 |
| 2022-02-04 | -14.44 |
| 2022-01-31 | -16.44 |
| 2022-01-28 | -17.23 |
| 2022-01-27 | -16.64 |
| 2022-01-26 | -13.84 |
| 2022-01-25 | -12.65 |
| 2022-01-24 | -10.45 |
| 2022-01-21 | -9.26 |
| 2022-01-20 | -8.46 |
| 2022-01-19 | -10.05 |
| 2022-01-18 | -7.26 |
| 2022-01-17 | -8.66 |
| 2022-01-14 | -11.45 |
| 2022-01-13 | -9.86 |
| 2022-01-12 | -9.06 |
| 2022-01-11 | -9.26 |
| 2022-01-10 | -7.86 |
| 2022-01-07 | -13.05 |
| 2022-01-06 | -15.04 |
| 2022-01-05 | -17.83 |
| 2022-01-04 | -15.64 |
| 2022-01-03 | -14.24 |
| 2021-12-31 | -14.84 |
| 2021-12-30 | -15.24 |
| 2021-12-29 | -15.84 |
| 2021-12-28 | -15.64 |
| 2021-12-24 | -16.64 |
| 2021-12-23 | -15.24 |
| 2021-12-22 | -14.84 |
| 2021-12-21 | -16.24 |
| 2021-12-20 | -17.43 |
| 2021-12-17 | -14.84 |
| 2021-12-16 | -14.64 |
| 2021-12-15 | -14.44 |
| 2021-12-14 | -12.25 |
| 2021-12-13 | -9.86 |
| 2021-12-10 | -13.84 |
| 2021-12-09 | -12.25 |
| 2021-12-08 | -18.43 |
| 2021-12-07 | -17.23 |
| 2021-12-06 | -19.03 |
| 2021-12-03 | -17.23 |
| 2021-12-02 | -16.84 |
| 2021-12-01 | -15.64 |
| 2021-11-30 | -15.64 |
| 2021-11-29 | -13.05 |
| 2021-11-26 | -12.25 |
| 2021-11-25 | -9.66 |
| 2021-11-24 | -10.45 |
| 2021-11-23 | -8.26 |
| 2021-11-22 | -8.66 |
| 2021-11-19 | -9.26 |
| 2021-11-18 | -9.26 |
| 2021-11-17 | -9.46 |
| 2021-11-16 | -9.06 |
| 2021-11-15 | -10.85 |
| 2021-11-12 | -9.46 |
| 2021-11-11 | -9.26 |
| 2021-11-10 | -11.85 |
| 2021-11-09 | -11.65 |
| 2021-11-08 | -12.05 |
| 2021-11-05 | -12.25 |
| 2021-11-04 | -8.86 |
| 2021-11-03 | -10.45 |
| 2021-11-02 | -11.25 |
| 2021-11-01 | -11.05 |
| 2021-10-29 | -6.66 |
| 2021-10-28 | -1.08 |
| 2021-10-27 | -1.08 |
| 2021-10-26 | 1.71 |
| 2021-10-25 | 0.52 |
| 2021-10-22 | -0.48 |
| 2021-10-21 | 0.52 |
| 2021-10-20 | 3.51 |
| 2021-10-19 | 5.10 |
| 2021-10-18 | 2.51 |
| 2021-10-15 | 2.91 |
| 2021-10-12 | 1.11 |
| 2021-10-11 | 3.11 |
| 2021-10-08 | 1.91 |
| 2021-10-07 | -0.28 |
| 2021-10-06 | -0.48 |
| 2021-10-05 | -0.28 |
| 2021-10-04 | -2.48 |
| 2021-09-30 | 2.11 |
| 2021-09-29 | 1.91 |
| 2021-09-28 | 4.10 |
| 2021-09-27 | 2.71 |
| 2021-09-24 | 5.10 |
| 2021-09-23 | 6.30 |
| 2021-09-21 | 3.91 |
| 2021-09-20 | 2.91 |
| 2021-09-17 | 8.89 |
| 2021-09-16 | 8.29 |
| 2021-09-15 | 8.09 |
| 2021-09-14 | 7.89 |
| 2021-09-13 | 7.50 |
| 2021-09-10 | 11.28 |
| 2021-09-09 | 9.29 |
| 2021-09-08 | 9.89 |
| 2021-09-07 | 6.30 |
| 2021-09-06 | 6.70 |
| 2021-09-03 | 3.71 |
| 2021-09-02 | 5.50 |
| 2021-09-01 | 6.10 |
| 2021-08-31 | 9.09 |
| 2021-08-30 | 3.71 |
| 2021-08-27 | 7.50 |
| 2021-08-26 | 5.30 |
| 2021-08-25 | 7.30 |
| 2021-08-24 | 7.69 |
| 2021-08-23 | 7.69 |
| 2021-08-20 | 3.31 |
| 2021-08-19 | 6.90 |
| 2021-08-18 | 7.10 |
| 2021-08-17 | 7.10 |
| 2021-08-16 | 9.69 |
| 2021-08-13 | 8.89 |
| 2021-08-12 | 13.88 |
| 2021-08-11 | 14.08 |
| 2021-08-10 | 22.05 |
| 2021-08-09 | 22.45 |
| 2021-08-06 | 19.46 |
| 2021-08-05 | 22.25 |
| 2021-08-04 | 26.24 |
| 2021-08-03 | 17.87 |
| 2021-08-02 | 20.06 |
| 2021-07-30 | 10.49 |
| 2021-07-29 | 7.10 |
| 2021-07-28 | 3.31 |
| 2021-07-27 | 1.91 |
| 2021-07-26 | 1.51 |
| 2021-07-23 | 2.91 |
| 2021-07-22 | 7.69 |
| 2021-07-21 | 5.30 |
| 2021-07-20 | 1.91 |
| 2021-07-19 | 7.69 |
| 2021-07-16 | 2.91 |
| 2021-07-15 | 2.11 |
| 2021-07-14 | 3.51 |
| 2021-07-13 | 3.51 |
| 2021-07-12 | -0.88 |
| 2021-07-09 | -12.65 |
| 2021-07-08 | -13.45 |
| 2021-07-07 | -11.05 |
| 2021-07-06 | -8.66 |
| 2021-07-05 | -6.47 |
| 2021-07-02 | -6.27 |
| 2021-06-30 | -3.27 |
| 2021-06-29 | -7.02 |
| 2021-06-28 | -7.02 |
| 2021-06-25 | -8.80 |
| 2021-06-24 | -10.58 |
| 2021-06-23 | -10.18 |
| 2021-06-22 | -11.96 |
| 2021-06-21 | -9.79 |
| 2021-06-18 | -8.60 |
| 2021-06-17 | -9.20 |
| 2021-06-16 | -10.97 |
| 2021-06-15 | -8.41 |
| 2021-06-11 | -10.18 |
| 2021-06-10 | -10.38 |
| 2021-06-09 | -12.75 |
| 2021-06-08 | -13.14 |
| 2021-06-07 | -12.16 |
| 2021-06-04 | -14.53 |
| 2021-06-03 | -14.13 |
| 2021-06-02 | -17.88 |
| 2021-06-01 | -16.89 |
| 2021-05-31 | -16.30 |
| 2021-05-28 | -17.29 |
| 2021-05-27 | -17.49 |
| 2021-05-26 | -21.04 |
| 2021-05-25 | -21.28 |
| 2021-05-24 | -23.65 |
| 2021-05-21 | -22.07 |
| 2021-05-20 | -22.07 |
| 2021-05-18 | -22.62 |
| 2021-05-17 | -23.96 |
| 2021-05-14 | -24.28 |
| 2021-05-13 | -24.99 |
| 2021-05-12 | -23.57 |
| 2021-05-11 | -25.22 |
| 2021-05-10 | -23.80 |
| 2021-05-07 | -24.43 |
| 2021-05-06 | -23.57 |
| 2021-05-05 | -23.80 |
| 2021-05-04 | -24.20 |
| 2021-05-03 | -24.28 |
| 2021-04-30 | -23.25 |
| 2021-04-29 | -20.64 |
| 2021-04-28 | -19.46 |
| 2021-04-27 | -20.84 |
| 2021-04-26 | -19.86 |
| 2021-04-23 | -20.64 |
| 2021-04-22 | -20.84 |
| 2021-04-21 | -23.80 |
| 2021-04-20 | -23.09 |
| 2021-04-19 | -22.14 |
| 2021-04-16 | -23.09 |
| 2021-04-15 | -24.75 |
| 2021-04-14 | -24.28 |
| 2021-04-13 | -24.67 |
| 2021-04-12 | -23.49 |
| 2021-04-09 | -22.46 |
| 2021-04-08 | -21.12 |
| 2021-04-07 | -20.45 |
| 2021-04-01 | -21.04 |
| 2021-03-31 | -22.07 |
| 2021-03-30 | -21.51 |
| 2021-03-29 | -21.20 |
| 2021-03-26 | -22.22 |
| 2021-03-25 | -23.25 |
| 2021-03-24 | -21.59 |
| 2021-03-23 | -19.26 |
| 2021-03-22 | -19.07 |
| 2021-03-19 | -18.67 |
| 2021-03-18 | -16.30 |
| 2021-03-17 | -13.93 |
| 2021-03-16 | -19.86 |
| 2021-03-15 | -21.99 |
| 2021-03-12 | -18.08 |
| 2021-03-11 | -17.09 |
| 2021-03-10 | -20.64 |
| 2021-03-09 | -22.86 |
| 2021-03-08 | -22.14 |
| 2021-03-05 | -17.49 |
| 2021-03-04 | -18.87 |
| 2021-03-03 | -14.72 |
| 2021-03-02 | -16.89 |
| 2021-03-01 | -19.07 |
| 2021-02-26 | -21.91 |
| 2021-02-25 | -19.46 |
| 2021-02-24 | -19.86 |
| 2021-02-23 | -16.70 |
| 2021-02-22 | -14.13 |
| 2021-02-19 | -9.99 |
| 2021-02-18 | -12.35 |
| 2021-02-17 | -10.18 |
| 2021-02-16 | -11.56 |
| 2021-02-11 | -14.13 |
| 2021-02-10 | -15.31 |
| 2021-02-09 | -16.10 |
| 2021-02-08 | -17.49 |
| 2021-02-05 | -16.30 |
| 2021-02-04 | -13.14 |
| 2021-02-03 | -11.56 |
| 2021-02-02 | -10.97 |
| 2021-02-01 | -10.38 |
| 2021-01-29 | -12.75 |
| 2021-01-28 | -12.75 |
| 2021-01-27 | -8.80 |
| 2021-01-26 | -9.79 |
| 2021-01-25 | -5.25 |
| 2021-01-22 | -12.35 |
| 2021-01-21 | -8.01 |
| 2021-01-20 | -5.44 |
| 2021-01-19 | -4.46 |
| 2021-01-18 | -7.22 |
| 2021-01-15 | -14.72 |
| 2021-01-14 | -11.17 |
| 2021-01-13 | -12.55 |
| 2021-01-12 | -14.72 |
| 2021-01-11 | -15.12 |
| 2021-01-08 | -15.91 |
| 2021-01-07 | -19.46 |
| 2021-01-06 | -17.09 |
| 2021-01-05 | -17.09 |
| 2021-01-04 | -20.05 |
| 2020-12-31 | -23.01 |
| 2020-12-30 | -22.93 |
| 2020-12-29 | -23.25 |
| 2020-12-28 | -28.78 |
| 2020-12-24 | -27.75 |
| 2020-12-23 | -28.22 |
| 2020-12-22 | -27.51 |
| 2020-12-21 | -26.33 |
| 2020-12-18 | -23.57 |
| 2020-12-17 | -24.51 |
| 2020-12-16 | -24.99 |
| 2020-12-15 | -26.17 |
| 2020-12-14 | -24.99 |
| 2020-12-11 | -25.46 |
| 2020-12-10 | -25.07 |
| 2020-12-09 | -24.28 |
| 2020-12-08 | -22.78 |
| 2020-12-07 | -22.07 |
| 2020-12-04 | -21.75 |
| 2020-12-03 | -20.25 |
| 2020-12-02 | -20.64 |
| 2020-12-01 | -19.26 |
| 2020-11-30 | -21.04 |
| 2020-11-27 | -20.25 |
| 2020-11-26 | -19.86 |
| 2020-11-25 | -18.67 |
| 2020-11-24 | -15.51 |
| 2020-11-23 | -20.64 |
| 2020-11-20 | -18.28 |
| 2020-11-19 | -18.28 |
| 2020-11-18 | -18.87 |
| 2020-11-17 | -20.84 |
| 2020-11-16 | -19.86 |
| 2020-11-13 | -18.08 |
| 2020-11-12 | -16.30 |
| 2020-11-11 | -14.92 |
| 2020-11-10 | -14.13 |
| 2020-11-09 | -11.96 |
| 2020-11-06 | -16.89 |
| 2020-11-05 | -18.28 |
| 2020-11-04 | -31.23 |
| 2020-11-03 | -28.15 |
| 2020-11-02 | -33.20 |
| 2020-10-30 | -32.57 |
| 2020-10-29 | -29.73 |
| 2020-10-28 | -24.67 |
| 2020-10-27 | -26.80 |
| 2020-10-23 | -26.57 |
| 2020-10-22 | -24.99 |
| 2020-10-21 | -24.83 |
| 2020-10-20 | -22.93 |
| 2020-10-19 | -23.49 |
| 2020-10-16 | -23.57 |
| 2020-10-15 | -24.20 |
| 2020-10-14 | -21.04 |
| 2020-10-12 | -21.12 |
| 2020-10-09 | -25.30 |
| 2020-10-08 | -23.96 |
| 2020-10-07 | -23.72 |
| 2020-10-06 | -24.99 |
| 2020-10-05 | -29.41 |
| 2020-09-30 | -27.20 |
| 2020-09-29 | -29.25 |
| 2020-09-28 | -29.88 |
| 2020-09-25 | -30.20 |
| 2020-09-24 | -29.88 |
| 2020-09-23 | -26.49 |
| 2020-09-22 | -24.99 |
| 2020-09-21 | -25.78 |
| 2020-09-18 | -25.22 |
| 2020-09-17 | -25.22 |
| 2020-09-16 | -24.67 |
| 2020-09-15 | -24.20 |
| 2020-09-14 | -25.15 |
| 2020-09-11 | -24.36 |
| 2020-09-10 | -26.49 |
| 2020-09-09 | -23.01 |
| 2020-09-08 | -22.07 |
| 2020-09-07 | -21.04 |
| 2020-09-04 | -17.49 |
| 2020-09-03 | -15.71 |
| 2020-09-02 | -11.56 |
| 2020-09-01 | -12.16 |
| 2020-08-31 | -10.97 |
| 2020-08-28 | -10.18 |
| 2020-08-27 | -9.99 |
| 2020-08-26 | -12.75 |
| 2020-08-25 | -13.14 |
| 2020-08-24 | -11.37 |
| 2020-08-21 | -10.97 |
| 2020-08-20 | -10.97 |
| 2020-08-19 | -10.18 |
| 2020-08-18 | -9.59 |
| 2020-08-17 | -8.01 |
| 2020-08-14 | -11.56 |
| 2020-08-13 | -11.96 |
| 2020-08-12 | -12.16 |
| 2020-08-11 | -12.75 |
| 2020-08-10 | -13.14 |
| 2020-08-07 | -10.38 |
| 2020-08-06 | -8.01 |
| 2020-08-05 | -7.62 |
| 2020-08-04 | -9.39 |
| 2020-08-03 | -10.77 |
| 2020-07-31 | -9.59 |
| 2020-07-30 | -9.59 |
| 2020-07-29 | -8.80 |
| 2020-07-28 | -12.95 |
| 2020-07-27 | -13.74 |
| 2020-07-24 | -12.55 |
| 2020-07-23 | -7.22 |
| 2020-07-22 | -6.63 |
| 2020-07-21 | -5.84 |
| 2020-07-20 | -7.62 |
| 2020-07-17 | -9.20 |
| 2020-07-16 | -6.83 |
| 2020-07-15 | -2.29 |
| 2020-07-14 | 0.87 |
| 2020-07-13 | 6.20 |
| 2020-07-10 | 3.04 |
| 2020-07-09 | 8.18 |
| 2020-07-08 | 7.39 |
| 2020-07-07 | 4.03 |
| 2020-07-06 | 8.37 |
| 2020-07-03 | 2.65 |
| 2020-07-02 | -7.42 |
| 2020-06-30 | -6.43 |
| 2020-06-29 | -7.62 |
| 2020-06-26 | -6.23 |
| 2020-06-24 | -6.83 |
| 2020-06-23 | -5.44 |
| 2020-06-22 | -0.98 |
| 2020-06-19 | 5.87 |
| 2020-06-18 | 8.61 |
| 2020-06-17 | -10.96 |
| 2020-06-16 | -8.41 |
| 2020-06-15 | -20.55 |
| 2020-06-12 | -17.61 |
| 2020-06-11 | -17.03 |
| 2020-06-10 | -14.87 |
| 2020-06-09 | -13.89 |
| 2020-06-08 | -13.31 |
| 2020-06-05 | -14.29 |
| 2020-06-04 | -15.85 |
| 2020-06-03 | -13.89 |
| 2020-06-02 | -14.68 |
| 2020-06-01 | -16.24 |
| 2020-05-29 | -23.29 |
| 2020-05-28 | -23.99 |
| 2020-05-27 | -19.77 |
| 2020-05-26 | -18.59 |
| 2020-05-25 | -20.74 |
| 2020-05-22 | -17.22 |
| 2020-05-21 | -12.52 |
| 2020-05-20 | -8.22 |
| 2020-05-19 | -8.22 |
| 2020-05-18 | -11.55 |
| 2020-05-15 | -10.76 |
| 2020-05-14 | -11.94 |
| 2020-05-13 | -8.02 |
| 2020-05-12 | -6.65 |
| 2020-05-11 | -6.46 |
| 2020-05-08 | -7.24 |
| 2020-05-07 | -7.05 |
| 2020-05-06 | -8.02 |
| 2020-05-05 | -11.35 |
| 2020-05-04 | -13.50 |
| 2020-04-29 | -13.11 |
| 2020-04-28 | -13.31 |
| 2020-04-27 | -15.26 |
| 2020-04-24 | -13.89 |
| 2020-04-23 | -10.76 |
| 2020-04-22 | -9.39 |
| 2020-04-21 | -8.81 |
| 2020-04-20 | -5.48 |
| 2020-04-17 | -6.65 |
| 2020-04-16 | -7.63 |
| 2020-04-15 | -7.83 |
| 2020-04-14 | -5.87 |
| 2020-04-09 | -3.33 |
| 2020-04-08 | -3.52 |
| 2020-04-07 | -2.35 |
| 2020-04-06 | -3.52 |
| 2020-04-03 | -6.07 |
| 2020-04-02 | -3.72 |
| 2020-04-01 | -7.83 |
| 2020-03-31 | -5.87 |
| 2020-03-30 | -9.00 |
| 2020-03-27 | -6.65 |
| 2020-03-26 | -5.48 |
| 2020-03-25 | -2.15 |
| 2020-03-24 | -10.76 |
| 2020-03-23 | -19.37 |
| 2020-03-20 | -15.85 |
| 2020-03-19 | -17.22 |
| 2020-03-18 | -21.14 |
| 2020-03-17 | -12.13 |
| 2020-03-16 | -6.85 |
| 2020-03-13 | 21.33 |
| 2020-03-12 | 17.81 |
| 2020-03-11 | 22.50 |
| 2020-03-10 | 23.09 |
| 2020-03-09 | 20.94 |
| 2020-03-06 | 26.81 |
| 2020-03-05 | 27.40 |
| 2020-03-04 | 29.35 |
| 2020-03-03 | 30.72 |
| 2020-03-02 | 36.20 |
| 2020-02-28 | 26.22 |
| 2020-02-27 | 32.29 |
| 2020-02-26 | 31.31 |
| 2020-02-25 | 37.77 |
| 2020-02-24 | 36.79 |
| 2020-02-21 | 25.24 |
| 2020-02-20 | 26.22 |
| 2020-02-19 | 22.50 |
| 2020-02-18 | 27.01 |
| 2020-02-17 | 23.09 |
| 2020-02-14 | 12.13 |
| 2020-02-13 | 12.52 |
| 2020-02-12 | 9.98 |
| 2020-02-11 | 9.98 |
| 2020-02-10 | 11.74 |
| 2020-02-07 | 9.20 |
| 2020-02-06 | 9.20 |
| 2020-02-05 | 5.48 |
| 2020-02-04 | 5.28 |
| 2020-02-03 | 1.17 |
| 2020-01-31 | -0.78 |
| 2020-01-30 | -0.78 |
| 2020-01-29 | 7.44 |
| 2020-01-24 | 9.59 |
| 2020-01-23 | 10.57 |
| 2020-01-22 | 14.09 |
| 2020-01-21 | 9.98 |
| 2020-01-20 | 16.24 |
| 2020-01-17 | 14.87 |
| 2020-01-16 | 7.05 |
| 2020-01-15 | 5.87 |
| 2020-01-14 | 5.28 |
| 2020-01-13 | 8.02 |
| 2020-01-10 | 5.68 |
| 2020-01-09 | 4.11 |
| 2020-01-08 | -0.78 |
| 2020-01-07 | 0.59 |
| 2020-01-06 | 1.37 |
| 2020-01-03 | -0.98 |
| 2020-01-02 | -4.50 |
| 2019-12-31 | -6.65 |
| 2019-12-30 | -9.00 |
| 2019-12-27 | -9.00 |
| 2019-12-24 | -10.18 |
| 2019-12-23 | -11.15 |
| 2019-12-20 | -10.96 |
| 2019-12-19 | -9.20 |
| 2019-12-18 | -7.24 |
| 2019-12-17 | -9.39 |
| 2019-12-16 | -8.61 |
| 2019-12-13 | -10.37 |
| 2019-12-12 | -11.94 |
| 2019-12-11 | -13.11 |
| 2019-12-10 | -13.11 |
| 2019-12-09 | -15.26 |
| 2019-12-06 | -14.48 |
| 2019-12-05 | -15.26 |
| 2019-12-04 | -18.20 |
| 2019-12-03 | -18.59 |
| 2019-12-02 | -18.59 |
| 2019-11-29 | -18.40 |
| 2019-11-28 | -17.81 |
| 2019-11-27 | -18.00 |
| 2019-11-26 | -18.40 |
| 2019-11-25 | -18.00 |
| 2019-11-22 | -16.63 |
| 2019-11-21 | -15.07 |
| 2019-11-20 | -14.29 |
| 2019-11-19 | -13.11 |
| 2019-11-18 | -14.68 |
| 2019-11-15 | -15.26 |
| 2019-11-14 | -13.50 |
| 2019-11-13 | -13.50 |
| 2019-11-12 | -12.33 |
| 2019-11-11 | -13.31 |
| 2019-11-08 | -9.00 |
| 2019-11-07 | -8.41 |
| 2019-11-06 | -10.37 |
| 2019-11-05 | -6.65 |
| 2019-11-04 | -7.44 |
| 2019-11-01 | -11.15 |
| 2019-10-31 | -13.89 |
| 2019-10-30 | -15.26 |
| 2019-10-29 | -12.72 |
| 2019-10-28 | -15.66 |
| 2019-10-25 | -16.44 |
| 2019-10-24 | -17.81 |
| 2019-10-23 | -18.40 |
| 2019-10-22 | -18.20 |
| 2019-10-21 | -18.20 |
| 2019-10-18 | -18.59 |
| 2019-10-17 | -18.98 |
| 2019-10-16 | -18.79 |
| 2019-10-15 | -17.22 |
| 2019-10-14 | -16.44 |
| 2019-10-11 | -14.09 |
| 2019-10-10 | -14.87 |
| 2019-10-09 | -18.98 |
| 2019-10-08 | -18.00 |
| 2019-10-04 | -16.83 |
| 2019-10-03 | -17.22 |
| 2019-10-02 | -18.79 |
| 2019-09-30 | -18.59 |
| 2019-09-27 | -18.20 |
| 2019-09-26 | -17.81 |
| 2019-09-25 | -16.63 |
| 2019-09-24 | -15.26 |
| 2019-09-23 | -16.83 |
| 2019-09-20 | -13.89 |
| 2019-09-19 | -13.31 |
| 2019-09-18 | -14.87 |
| 2019-09-17 | -14.87 |
| 2019-09-16 | -11.94 |
| 2019-09-13 | -10.96 |
| 2019-09-12 | -9.59 |
| 2019-09-11 | -11.55 |
| 2019-09-10 | -9.59 |
| 2019-09-09 | -8.02 |
| 2019-09-06 | -16.83 |
| 2019-09-05 | -23.37 |
| 2019-09-04 | -25.64 |
| 2019-09-03 | -24.15 |
| 2019-09-02 | -23.37 |
| 2019-08-30 | -23.68 |
| 2019-08-29 | -23.44 |
| 2019-08-28 | -22.11 |
| 2019-08-27 | -22.90 |
| 2019-08-26 | -22.82 |
| 2019-08-23 | -19.37 |
| 2019-08-22 | -19.57 |
| 2019-08-21 | -18.98 |
| 2019-08-20 | -23.52 |
| 2019-08-19 | -22.58 |
| 2019-08-16 | -26.89 |
| 2019-08-15 | -27.44 |
| 2019-08-14 | -23.52 |
| 2019-08-13 | -23.91 |
| 2019-08-12 | -22.27 |
| 2019-08-09 | -21.33 |
| 2019-08-08 | -14.68 |
| 2019-08-07 | -16.83 |
| 2019-08-06 | -15.07 |
| 2019-08-05 | -15.66 |
| 2019-08-02 | -12.33 |
| 2019-08-01 | -7.44 |
| 2019-07-31 | -7.24 |
| 2019-07-30 | -3.72 |
| 2019-07-29 | -3.72 |
| 2019-07-26 | -4.11 |
| 2019-07-25 | -3.13 |
| 2019-07-24 | -8.02 |
| 2019-07-23 | -10.18 |
| 2019-07-22 | -12.52 |
| 2019-07-19 | -11.55 |
| 2019-07-18 | -12.72 |
| 2019-07-17 | -10.37 |
| 2019-07-16 | -9.00 |
| 2019-07-15 | -9.39 |
| 2019-07-12 | -9.78 |
| 2019-07-11 | -10.18 |
| 2019-07-10 | -10.96 |
| 2019-07-09 | -12.52 |
| 2019-07-08 | -10.96 |
| 2019-07-05 | -10.57 |
| 2019-07-04 | -9.39 |
| 2019-07-03 | -10.96 |
| 2019-07-02 | -8.81 |
| 2019-06-28 | -11.74 |
| 2019-06-27 | -9.59 |
| 2019-06-26 | -14.87 |
| 2019-06-25 | -15.85 |
| 2019-06-24 | -13.70 |
| 2019-06-21 | -13.89 |
| 2019-06-20 | -12.13 |
| 2019-06-19 | -14.87 |
| 2019-06-18 | -20.74 |
| 2019-06-17 | -21.14 |
| 2019-06-14 | -19.18 |
| 2019-06-13 | -15.85 |
| 2019-06-12 | -16.44 |
| 2019-06-11 | -14.48 |
| 2019-06-10 | -15.85 |
| 2019-06-06 | -21.53 |
| 2019-06-05 | -17.42 |
| 2019-06-04 | -20.94 |
| 2019-06-03 | -20.16 |
| 2019-05-31 | -26.18 |
| 2019-05-30 | -24.93 |
| 2019-05-29 | -20.74 |
| 2019-05-28 | -21.80 |
| 2019-05-27 | -23.44 |
| 2019-05-24 | -24.93 |
| 2019-05-23 | -23.99 |
| 2019-05-22 | -19.37 |
| 2019-05-21 | -21.14 |
| 2019-05-20 | -23.21 |
| 2019-05-17 | -23.05 |
| 2019-05-16 | -16.24 |
| 2019-05-15 | -10.76 |
| 2019-05-14 | -13.31 |
| 2019-05-10 | -9.78 |
| 2019-05-09 | -12.92 |
| 2019-05-08 | -9.98 |
| 2019-05-07 | -9.39 |
| 2019-05-06 | -9.00 |
| 2019-05-03 | -0.20 |
| 2019-05-02 | -0.78 |
| 2019-04-30 | -2.54 |
| 2019-04-29 | 0.78 |
| 2019-04-26 | 2.54 |
| 2019-04-25 | 0.98 |
| 2019-04-24 | 5.28 |
| 2019-04-23 | 5.48 |
| 2019-04-18 | 4.70 |
| 2019-04-17 | 2.54 |
| 2019-04-16 | 1.76 |
| 2019-04-15 | -5.48 |
| 2019-04-12 | -4.31 |
| 2019-04-11 | -4.11 |
| 2019-04-10 | -0.59 |
| 2019-04-09 | -2.74 |
| 2019-04-08 | -7.63 |
| 2019-04-04 | -6.26 |
| 2019-04-03 | -5.28 |
| 2019-04-02 | -6.46 |
| 2019-04-01 | -5.68 |
| 2019-03-29 | -7.63 |
| 2019-03-28 | -6.26 |
| 2019-03-27 | -14.29 |
| 2019-03-26 | -14.09 |
| 2019-03-25 | -12.72 |
| 2019-03-22 | -16.05 |
| 2019-03-21 | -12.72 |
| 2019-03-20 | -11.55 |
| 2019-03-19 | -10.76 |
| 2019-03-18 | -9.59 |
| 2019-03-15 | -13.50 |
| 2019-03-14 | -11.94 |
| 2019-03-13 | -9.39 |
| 2019-03-12 | -2.15 |
| 2019-03-11 | -4.31 |
| 2019-03-08 | -6.07 |
| 2019-03-07 | -6.85 |
| 2019-03-06 | 1.76 |
| 2019-03-05 | -1.17 |
| 2019-03-04 | -2.54 |
| 2019-03-01 | -4.50 |
| 2019-02-28 | -8.22 |
| 2019-02-27 | -5.09 |
| 2019-02-26 | -6.07 |
| 2019-02-25 | -7.05 |
| 2019-02-22 | -8.61 |
| 2019-02-21 | -18.98 |
| 2019-02-20 | -23.60 |
| 2019-02-19 | -24.46 |
| 2019-02-18 | -22.82 |
| 2019-02-15 | -29.24 |
| 2019-02-14 | -28.61 |
| 2019-02-13 | -29.24 |
| 2019-02-12 | -34.25 |
| 2019-02-11 | -35.81 |
| 2019-02-08 | -38.08 |
| 2019-02-04 | -35.89 |
| 2019-02-01 | -36.52 |
| 2019-01-31 | -38.24 |
| 2019-01-30 | -39.80 |
| 2019-01-29 | -37.77 |
| 2019-01-28 | -37.93 |
| 2019-01-25 | -38.08 |
| 2019-01-24 | -38.40 |
| 2019-01-23 | -39.41 |
| 2019-01-22 | -39.57 |
| 2019-01-21 | -37.46 |
| 2019-01-18 | -39.49 |
| 2019-01-17 | -41.14 |
| 2019-01-16 | -38.94 |
| 2019-01-15 | -37.77 |
| 2019-01-14 | -39.49 |
| 2019-01-11 | -37.46 |
| 2019-01-10 | -39.65 |
| 2019-01-09 | -40.27 |
| 2019-01-08 | -40.20 |
| 2019-01-07 | -41.68 |
| 2019-01-04 | -44.66 |
| 2019-01-03 | -45.52 |
| 2019-01-02 | -43.41 |
| 2018-12-31 | -42.07 |
| 2018-12-28 | -42.23 |
| 2018-12-27 | -42.86 |
| 2018-12-24 | -40.82 |
| 2018-12-21 | -42.39 |
| 2018-12-20 | -41.68 |
| 2018-12-19 | -42.00 |
| 2018-12-18 | -42.23 |
| 2018-12-17 | -41.60 |
| 2018-12-14 | -41.92 |
| 2018-12-13 | -39.26 |
| 2018-12-12 | -40.35 |
| 2018-12-11 | -40.12 |
| 2018-12-10 | -41.06 |
| 2018-12-07 | -38.94 |
| 2018-12-06 | -39.26 |
| 2018-12-05 | -35.42 |
| 2018-12-04 | -34.01 |
| 2018-12-03 | -34.48 |
| 2018-11-30 | -39.80 |
| 2018-11-29 | -39.88 |
| 2018-11-28 | -36.83 |
| 2018-11-27 | -37.30 |
| 2018-11-26 | -38.32 |
| 2018-11-23 | -39.88 |
| 2018-11-22 | -38.63 |
| 2018-11-21 | -38.47 |
| 2018-11-20 | -39.18 |
| 2018-11-19 | -35.58 |
| 2018-11-16 | -36.20 |
| 2018-11-15 | -40.04 |
| 2018-11-14 | -40.12 |
| 2018-11-13 | -37.85 |
| 2018-11-12 | -39.02 |
| 2018-11-09 | -40.51 |
| 2018-11-08 | -41.14 |
| 2018-11-07 | -42.31 |
| 2018-11-06 | -44.66 |
| 2018-11-05 | -47.63 |
| 2018-11-02 | -45.28 |
| 2018-11-01 | -51.23 |
| 2018-10-31 | -53.19 |
| 2018-10-30 | -56.09 |
| 2018-10-29 | -53.89 |
| 2018-10-26 | -53.35 |
| 2018-10-25 | -52.41 |
| 2018-10-24 | -51.15 |
| 2018-10-23 | -51.15 |
| 2018-10-22 | -49.04 |
| 2018-10-19 | -52.95 |
| 2018-10-18 | -55.38 |
| 2018-10-16 | -55.46 |
| 2018-10-15 | -53.74 |
| 2018-10-12 | -54.52 |
| 2018-10-11 | -57.26 |
| 2018-10-10 | -54.21 |
| 2018-10-09 | -53.42 |
| 2018-10-08 | -53.03 |
| 2018-10-05 | -50.53 |
| 2018-10-04 | -44.42 |
| 2018-10-03 | -44.89 |
| 2018-10-02 | -44.50 |
| 2018-09-28 | -43.87 |
| 2018-09-27 | -44.03 |
| 2018-09-26 | -43.09 |
| 2018-09-24 | -44.74 |
| 2018-09-21 | -44.27 |
| 2018-09-20 | -45.52 |
| 2018-09-19 | -45.44 |
| 2018-09-18 | -45.52 |
| 2018-09-17 | -45.68 |
| 2018-09-14 | -45.28 |
| 2018-09-13 | -44.89 |
| 2018-09-12 | -47.95 |
| 2018-09-11 | -46.93 |
| 2018-09-10 | -48.18 |
| 2018-09-07 | -45.60 |
| 2018-09-06 | -45.60 |
| 2018-09-05 | -44.50 |
| 2018-09-04 | -42.39 |
| 2018-09-03 | -43.33 |
| 2018-08-31 | -40.35 |
| 2018-08-30 | -40.90 |
| 2018-08-29 | -40.27 |
| 2018-08-28 | -42.86 |
| 2018-08-27 | -42.00 |
| 2018-08-24 | -45.83 |
| 2018-08-23 | -44.34 |
| 2018-08-22 | -48.57 |
| 2018-08-21 | -48.26 |
| 2018-08-20 | -48.49 |
| 2018-08-17 | -48.81 |
| 2018-08-16 | -49.04 |
| 2018-08-15 | -49.67 |
| 2018-08-14 | -46.61 |
| 2018-08-13 | -49.04 |
| 2018-08-10 | -49.20 |
| 2018-08-09 | -49.12 |
| 2018-08-08 | -53.42 |
| 2018-08-07 | -52.64 |
| 2018-08-06 | -53.03 |
| 2018-08-03 | -51.86 |
| 2018-08-02 | -49.98 |
| 2018-08-01 | -47.48 |
| 2018-07-31 | -47.48 |
| 2018-07-30 | -45.75 |
| 2018-07-27 | -46.22 |
| 2018-07-26 | -46.69 |
| 2018-07-25 | -44.42 |
| 2018-07-24 | -42.78 |
| 2018-07-23 | -41.68 |
| 2018-07-20 | -42.70 |
| 2018-07-19 | -40.51 |
| 2018-07-18 | -39.49 |
| 2018-07-17 | -35.50 |
| 2018-07-16 | -37.38 |
| 2018-07-13 | -46.22 |
| 2018-07-12 | -45.44 |
| 2018-07-11 | -56.40 |
| 2018-07-10 | -53.82 |
| 2018-07-09 | -51.15 |
| 2018-07-06 | -50.29 |
| 2018-07-05 | -52.17 |
| 2018-07-04 | -51.55 |
| 2018-07-03 | -49.82 |
| 2018-06-29 | -53.35 |
| 2018-06-28 | -53.74 |
| 2018-06-27 | -53.89 |
| 2018-06-26 | -52.25 |
| 2018-06-25 | -54.29 |
| 2018-06-22 | -53.58 |
| 2018-06-21 | -54.21 |
| 2018-06-20 | -53.74 |
| 2018-06-19 | -61.45 |
| 2018-06-15 | -48.73 |
| 2018-06-14 | -42.07 |
| 2018-06-13 | -41.45 |
| 2018-06-12 | 0.20 |
| 2018-06-11 | 0.20 |
| 2018-06-08 | 0.20 |
| 2018-06-07 | 0.20 |
| 2018-06-06 | 0.20 |
| 2018-06-05 | 0.20 |
| 2018-06-04 | 0.20 |
| 2018-06-01 | 0.20 |
| 2018-05-31 | 0.20 |
| 2018-05-30 | 0.20 |
| 2018-05-29 | 0.20 |
| 2018-05-28 | 0.20 |
| 2018-05-25 | 0.20 |
| 2018-05-24 | 0.20 |
| 2018-05-23 | 0.20 |
| 2018-05-21 | 0.20 |
| 2018-05-18 | 0.20 |
| 2018-05-17 | 0.20 |
| 2018-05-16 | 0.20 |
| 2018-05-15 | 0.20 |
| 2018-05-14 | 0.20 |
| 2018-05-11 | 0.20 |
| 2018-05-10 | 0.20 |
| 2018-05-09 | 0.20 |
| 2018-05-08 | 0.20 |
| 2018-05-07 | 0.20 |
| 2018-05-04 | 0.20 |
| 2018-05-03 | 0.20 |
| 2018-05-02 | 0.20 |
| 2018-04-30 | 0.20 |
| 2018-04-27 | 0.20 |
| 2018-04-26 | 0.20 |
| 2018-04-25 | 0.20 |
| 2018-04-24 | 0.20 |
| 2018-04-23 | 0.20 |
| 2018-04-20 | 0.20 |
| 2018-04-19 | 0.20 |
| 2018-04-18 | 0.20 |
| 2018-04-17 | 0.20 |
| 2018-04-16 | 0.20 |
| 2018-04-13 | 2.15 |
| 2018-04-12 | 2.15 |
| 2018-04-11 | 3.33 |
| 2018-04-10 | 3.91 |
| 2018-04-09 | 0.78 |
| 2018-04-06 | -4.89 |
| 2018-04-04 | -0.78 |
| 2018-04-03 | 1.57 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | -0.39 |
| 2018-03-27 | 4.70 |
| 2018-03-26 | 0.59 |
| 2018-03-23 | 1.96 |
| 2018-03-22 | 7.63 |
| 2018-03-21 | 9.20 |
| 2018-03-20 | 11.94 |
| 2018-03-19 | 11.35 |
| 2018-03-16 | 9.59 |
| 2018-03-15 | 13.70 |
| 2018-03-14 | 11.94 |
| 2018-03-13 | 15.07 |
| 2018-03-12 | 15.26 |
| 2018-03-09 | 12.13 |
| 2018-03-08 | 9.59 |
| 2018-03-07 | 9.00 |
| 2018-03-06 | 11.35 |
| 2018-03-05 | 4.89 |
| 2018-03-02 | 6.07 |
| 2018-03-01 | 8.02 |
| 2018-02-28 | 8.02 |
| 2018-02-27 | 10.57 |
| 2018-02-26 | 12.33 |
| 2018-02-23 | 7.63 |
| 2018-02-22 | 4.89 |
| 2018-02-21 | 6.46 |
| 2018-02-20 | 7.05 |
| 2018-02-15 | 6.46 |
| 2018-02-14 | 4.89 |
| 2018-02-13 | 2.94 |
| 2018-02-12 | 0.20 |
| 2018-02-09 | 0.78 |
| 2018-02-08 | 3.72 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | 0.20 |
| 2018-02-05 | 5.87 |
| 2018-02-02 | 8.02 |
| 2018-02-01 | 3.91 |
| 2018-01-31 | 11.55 |
| 2018-01-30 | 9.39 |
| 2018-01-29 | 9.59 |
| 2018-01-26 | 18.00 |
| 2018-01-25 | 19.18 |
| 2018-01-24 | 23.29 |
| 2018-01-23 | 22.31 |
| 2018-01-22 | 20.55 |
| 2018-01-19 | 18.79 |
| 2018-01-18 | 17.61 |
| 2018-01-17 | 19.57 |
| 2018-01-16 | 21.33 |
| 2018-01-15 | 13.31 |
| 2018-01-12 | 16.05 |
| 2018-01-11 | 14.09 |
| 2018-01-10 | 15.85 |
| 2018-01-09 | 18.00 |
| 2018-01-08 | 16.83 |
| 2018-01-05 | 16.83 |
| 2018-01-04 | 18.59 |
| 2018-01-03 | 16.83 |
| 2018-01-02 | 13.11 |
| 2017-12-29 | 14.87 |
| 2017-12-28 | 14.29 |
| 2017-12-27 | 12.72 |
| 2017-12-22 | 13.50 |
| 2017-12-21 | 11.15 |
| 2017-12-20 | 6.65 |
| 2017-12-19 | 7.24 |
| 2017-12-18 | 5.68 |
| 2017-12-15 | 9.98 |
| 2017-12-14 | 14.09 |
| 2017-12-13 | 12.33 |
| 2017-12-12 | 9.39 |
| 2017-12-11 | 12.52 |
| 2017-12-08 | 7.05 |
| 2017-12-07 | 2.94 |
| 2017-12-06 | 1.17 |
| 2017-12-05 | 6.26 |
| 2017-12-04 | 11.35 |
| 2017-12-01 | 8.02 |
| 2017-11-30 | 6.26 |
| 2017-11-29 | 12.13 |
| 2017-11-28 | 13.70 |
| 2017-11-27 | 10.37 |
| 2017-11-24 | 21.33 |
| 2017-11-23 | 21.33 |
| 2017-11-22 | 24.27 |
| 2017-11-21 | 26.42 |
| 2017-11-20 | 16.24 |
| 2017-11-17 | 9.59 |
| 2017-11-16 | 12.72 |
| 2017-11-15 | 8.41 |
| 2017-11-14 | 12.92 |
| 2017-11-13 | 15.66 |
| 2017-11-10 | 12.33 |
| 2017-11-09 | 10.76 |
| 2017-11-08 | 5.87 |
| 2017-11-07 | 7.63 |
| 2017-11-06 | 9.00 |
| 2017-11-03 | 5.68 |
| 2017-11-02 | 1.76 |
| 2017-11-01 | 4.11 |
| 2017-10-31 | 5.87 |
| 2017-10-30 | 3.13 |
| 2017-10-27 | -3.13 |
| 2017-10-26 | 0.59 |
| 2017-10-25 | -1.96 |
| 2017-10-24 | -5.28 |
| 2017-10-23 | -0.78 |
| 2017-10-20 | 5.09 |
| 2017-10-19 | 2.35 |
| 2017-10-18 | 15.46 |
| 2017-10-17 | 15.26 |
| 2017-10-16 | 18.40 |
| 2017-10-13 | 13.89 |
| 2017-10-12 | 10.76 |
| 2017-10-11 | 8.41 |
| 2017-10-10 | 18.00 |
| 2017-10-09 | 15.26 |
| 2017-10-06 | 17.81 |
| 2017-10-04 | 9.59 |
| 2017-10-03 | 9.20 |
| 2017-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy