ZTE CORPORATION: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 123,955,649 | 36,198,358 | 36.060 | 4,469.84 | 755,502,534 | 16.407 |
| 2025-08-15 | 87,757,291 | 6,052,626 | 26.860 | 2,357.16 | 755,502,534 | 11.616 |
| 2025-08-08 | 81,704,665 | -4,384,256 | 24.560 | 2,006.67 | 755,502,534 | 10.815 |
| 2025-08-01 | 86,088,921 | 22,079,908 | 24.350 | 2,096.27 | 755,502,534 | 11.395 |
| 2025-07-25 | 64,009,013 | -2,997,946 | 26.450 | 1,693.04 | 755,502,534 | 8.472 |
| 2025-07-18 | 67,006,959 | -3,080,979 | 26.000 | 1,742.18 | 755,502,534 | 8.869 |
| 2025-07-11 | 70,087,938 | -2,498,254 | 25.000 | 1,752.20 | 755,502,534 | 9.277 |
| 2025-07-04 | 72,586,192 | 1,124,209 | 23.850 | 1,731.18 | 755,502,534 | 9.608 |
| 2025-06-27 | 71,461,983 | -4,384,662 | 24.350 | 1,740.10 | 755,502,534 | 9.459 |
| 2025-06-20 | 75,846,645 | 2,625,927 | 22.400 | 1,698.96 | 755,502,534 | 10.039 |
| 2025-06-13 | 73,220,718 | -224,885 | 23.300 | 1,706.04 | 755,502,534 | 9.692 |
| 2025-06-06 | 73,445,603 | -4,119,249 | 23.800 | 1,748.01 | 755,502,534 | 9.721 |
| 2025-05-30 | 77,564,852 | -676,247 | 22.000 | 1,706.43 | 755,502,534 | 10.267 |
| 2025-05-23 | 78,241,099 | -2,315,219 | 21.900 | 1,713.48 | 755,502,534 | 10.356 |
| 2025-05-16 | 80,556,318 | -4,515,747 | 22.700 | 1,828.63 | 755,502,534 | 10.663 |
| 2025-05-09 | 85,072,065 | -4,312,302 | 22.500 | 1,914.12 | 755,502,534 | 11.260 |
| 2025-05-02 | 89,384,367 | -3,434,726 | 23.400 | 2,091.59 | 755,502,534 | 11.831 |
| 2025-04-25 | 92,819,093 | -1,903,542 | 22.200 | 2,060.58 | 755,502,534 | 12.286 |
| 2025-04-17 | 94,722,635 | 2,352,677 | 21.350 | 2,022.33 | 755,502,534 | 12.538 |
| 2025-04-11 | 92,369,958 | -10,705,897 | 21.800 | 2,013.67 | 755,502,534 | 12.226 |
| 2025-04-03 | 103,075,855 | -7,782,735 | 23.700 | 2,442.90 | 755,502,534 | 13.643 |
| 2025-03-28 | 110,858,590 | -6,022,704 | 24.300 | 2,693.86 | 755,502,534 | 14.673 |
| 2025-03-21 | 116,881,294 | 11,276,971 | 25.650 | 2,998.01 | 755,502,534 | 15.471 |
| 2025-03-14 | 105,604,323 | 9,208,497 | 27.750 | 2,930.52 | 755,502,534 | 13.978 |
| 2025-03-07 | 96,395,826 | 16,128,471 | 27.200 | 2,621.97 | 755,502,534 | 12.759 |
| 2025-02-28 | 80,267,355 | 3,418,960 | 29.300 | 2,351.83 | 755,502,534 | 10.624 |
| 2025-02-21 | 76,848,395 | -3,751,424 | 32.850 | 2,524.47 | 755,502,534 | 10.172 |
| 2025-02-14 | 80,599,819 | -7,052,832 | 27.300 | 2,200.38 | 755,502,534 | 10.668 |
| 2025-02-07 | 87,652,651 | 3,739,786 | 29.600 | 2,594.52 | 755,502,534 | 11.602 |
| 2025-01-28 | 83,912,865 | 10,236,827 | 27.100 | 2,274.04 | 755,502,534 | 11.107 |
| 2025-01-24 | 73,676,038 | 12,744,815 | 29.550 | 2,177.13 | 755,502,534 | 9.752 |
| 2025-01-17 | 60,931,223 | 10,121,261 | 25.700 | 1,565.93 | 755,502,534 | 8.065 |
| 2025-01-10 | 50,809,962 | 4,911,789 | 22.650 | 1,150.85 | 755,502,534 | 6.725 |
| 2025-01-03 | 45,898,173 | 1,684,548 | 22.200 | 1,018.94 | 755,502,534 | 6.075 |
| 2024-12-27 | 44,213,625 | -1,166,338 | 24.900 | 1,100.92 | 755,502,534 | 5.852 |
| 2024-12-20 | 45,379,963 | 2,472,602 | 21.800 | 989.28 | 755,502,534 | 6.007 |
| 2024-12-13 | 42,907,361 | -1,284,083 | 19.040 | 816.96 | 755,502,534 | 5.679 |
| 2024-12-06 | 44,191,444 | 633,212 | 19.340 | 854.66 | 755,502,534 | 5.849 |
| 2024-11-29 | 43,558,232 | 14,077 | 18.920 | 824.12 | 755,502,534 | 5.765 |
| 2024-11-22 | 43,544,155 | -1,572,630 | 18.680 | 813.40 | 755,502,534 | 5.764 |
| 2024-11-15 | 45,116,785 | 10,561,541 | 19.700 | 888.80 | 755,502,534 | 5.972 |
| 2024-11-08 | 34,555,244 | -4,078,664 | 21.000 | 725.66 | 755,502,534 | 4.574 |
| 2024-11-01 | 38,633,908 | -4,534,127 | 19.360 | 747.95 | 755,502,534 | 5.114 |
| 2024-10-25 | 43,168,035 | 16,917,063 | 20.150 | 869.84 | 755,502,534 | 5.714 |
| 2024-10-18 | 26,250,972 | -2,960,244 | 20.850 | 547.33 | 755,502,534 | 3.475 |
| 2024-10-10 | 29,211,216 | 3,209,672 | 21.100 | 616.36 | 755,502,534 | 3.866 |
| 2024-10-04 | 26,001,544 | -6,535,904 | 23.900 | 621.44 | 755,502,534 | 3.442 |
| 2024-09-27 | 32,537,448 | -8,801,410 | 18.920 | 615.61 | 755,502,534 | 4.307 |
| 2024-09-20 | 41,338,858 | 1,426,052 | 15.820 | 653.98 | 755,502,534 | 5.472 |
| 2024-09-13 | 39,912,806 | 3,607,222 | 15.000 | 598.69 | 755,502,534 | 5.283 |
| 2024-09-06 | 36,305,584 | 699,967 | 15.220 | 552.57 | 755,502,534 | 4.805 |
| 2024-08-30 | 35,605,617 | -744,560 | 15.720 | 559.72 | 755,502,534 | 4.713 |
| 2024-08-23 | 36,350,177 | -150,807 | 15.580 | 566.34 | 755,502,534 | 4.811 |
| 2024-08-16 | 36,500,984 | -207,665 | 16.760 | 611.76 | 755,502,534 | 4.831 |
| 2024-08-09 | 36,708,649 | 1,461,489 | 16.400 | 602.02 | 755,502,534 | 4.859 |
| 2024-08-02 | 35,247,160 | 1,888,929 | 16.920 | 596.38 | 755,502,534 | 4.665 |
| 2024-07-26 | 33,358,231 | 2,208,046 | 17.420 | 581.10 | 755,502,534 | 4.415 |
| 2024-07-19 | 31,150,185 | 134,021 | 18.020 | 561.33 | 755,502,534 | 4.123 |
| 2024-07-12 | 31,016,164 | 1,982,671 | 18.640 | 578.14 | 755,502,534 | 4.105 |
| 2024-07-05 | 29,033,493 | 759,379 | 17.300 | 502.28 | 755,502,534 | 3.843 |
| 2024-06-28 | 28,274,114 | -1,516,896 | 17.280 | 488.58 | 755,502,534 | 3.742 |
| 2024-06-21 | 29,791,010 | 434,623 | 17.720 | 527.90 | 755,502,534 | 3.943 |
| 2024-06-14 | 29,356,387 | -4,556,021 | 17.420 | 511.39 | 755,502,534 | 3.886 |
| 2024-06-07 | 33,912,408 | 18,144 | 16.780 | 569.05 | 755,502,534 | 4.489 |
| 2024-05-31 | 33,894,264 | 19,020 | 16.060 | 544.34 | 755,502,534 | 4.486 |
| 2024-05-24 | 33,875,244 | -1,156,144 | 16.480 | 558.26 | 755,502,534 | 4.484 |
| 2024-05-17 | 35,031,388 | 2,279,079 | 18.120 | 634.77 | 755,502,534 | 4.637 |
| 2024-05-10 | 32,752,309 | -2,272,999 | 17.220 | 563.99 | 755,502,534 | 4.335 |
| 2024-05-03 | 35,025,308 | -428,927 | 17.200 | 602.44 | 755,502,534 | 4.636 |
| 2024-04-26 | 35,454,235 | -514,834 | 17.180 | 609.10 | 755,502,534 | 4.693 |
| 2024-04-19 | 35,969,069 | 12,512 | 15.640 | 562.56 | 755,502,534 | 4.761 |
| 2024-04-12 | 35,956,557 | -300,901 | 15.580 | 560.20 | 755,502,534 | 4.759 |
| 2024-04-05 | 36,257,458 | -380,625 | 14.860 | 538.79 | 755,502,534 | 4.799 |
| 2024-03-28 | 36,638,083 | -1,372,800 | 15.600 | 571.55 | 755,502,534 | 4.849 |
| 2024-03-22 | 38,010,883 | 5,040,991 | 15.920 | 605.13 | 755,502,534 | 5.031 |
| 2024-03-15 | 32,969,892 | 1,743,736 | 17.120 | 564.44 | 755,502,534 | 4.364 |
| 2024-03-08 | 31,226,156 | 4,933,299 | 17.920 | 559.57 | 755,502,534 | 4.133 |
| 2024-03-01 | 26,292,857 | 6,498,773 | 17.600 | 462.75 | 755,502,534 | 3.480 |
| 2024-02-23 | 19,794,084 | -174,738 | 15.920 | 315.12 | 755,502,534 | 2.620 |
| 2024-02-16 | 19,968,822 | -36,400 | 14.860 | 296.74 | 755,502,534 | 2.643 |
| 2024-02-09 | 20,005,222 | -338,918 | 14.300 | 286.07 | 755,502,534 | 2.648 |
| 2024-02-02 | 20,344,140 | 635,852 | 13.620 | 277.09 | 755,502,534 | 2.693 |
| 2024-01-26 | 19,708,288 | -803,211 | 14.440 | 284.59 | 755,502,534 | 2.609 |
| 2024-01-19 | 20,511,499 | -465,425 | 14.620 | 299.88 | 755,502,534 | 2.715 |
| 2024-01-12 | 20,976,924 | 674,975 | 15.220 | 319.27 | 755,502,534 | 2.777 |
| 2024-01-05 | 20,301,949 | 466,715 | 16.260 | 330.11 | 755,502,534 | 2.687 |
| 2023-12-29 | 19,835,234 | 287,400 | 17.440 | 345.93 | 755,502,534 | 2.625 |
| 2023-12-22 | 19,547,834 | 146,604 | 15.940 | 311.59 | 755,502,534 | 2.587 |
| 2023-12-15 | 19,401,230 | -1,422,816 | 17.460 | 338.75 | 755,502,534 | 2.568 |
| 2023-12-08 | 20,824,046 | -1,564,542 | 16.720 | 348.18 | 755,502,534 | 2.756 |
| 2023-12-01 | 22,388,588 | -627,948 | 16.960 | 379.71 | 755,502,534 | 2.963 |
| 2023-11-24 | 23,016,536 | -1,330,400 | 17.480 | 402.33 | 755,502,534 | 3.047 |
| 2023-11-17 | 24,346,936 | -853,813 | 18.560 | 451.88 | 755,502,534 | 3.223 |
| 2023-11-10 | 25,200,749 | 8,229 | 18.180 | 458.15 | 755,502,534 | 3.336 |
| 2023-11-03 | 25,192,520 | -1,738,694 | 18.040 | 454.47 | 755,502,534 | 3.335 |
| 2023-10-27 | 26,931,214 | -1,223,588 | 17.920 | 482.61 | 755,502,534 | 3.565 |
| 2023-10-20 | 28,154,802 | -429,048 | 20.500 | 577.17 | 755,502,534 | 3.727 |
| 2023-10-13 | 28,583,850 | -1,619,634 | 22.750 | 650.28 | 755,502,534 | 3.783 |
| 2023-10-06 | 30,203,484 | -584,197 | 22.450 | 678.07 | 755,502,534 | 3.998 |
| 2023-09-29 | 30,787,681 | -375,043 | 23.650 | 728.13 | 755,502,534 | 4.075 |
| 2023-09-22 | 31,162,724 | -1,257,642 | 24.750 | 771.28 | 755,502,534 | 4.125 |
| 2023-09-15 | 32,420,366 | -3,146,268 | 23.550 | 763.50 | 755,502,534 | 4.291 |
| 2023-09-08 | 35,566,634 | 279,149 | 24.100 | 857.16 | 755,502,534 | 4.708 |
| 2023-09-01 | 35,287,485 | -1,106,665 | 25.250 | 891.01 | 755,502,534 | 4.671 |
| 2023-08-25 | 36,394,150 | -78,181 | 23.750 | 864.36 | 755,502,534 | 4.817 |
| 2023-08-18 | 36,472,331 | -1,439,685 | 24.650 | 899.04 | 755,502,534 | 4.828 |
| 2023-08-11 | 37,912,016 | -930,651 | 25.550 | 968.65 | 755,502,534 | 5.018 |
| 2023-08-04 | 38,842,667 | -3,979,243 | 28.600 | 1,110.90 | 755,502,534 | 5.141 |
| 2023-07-28 | 42,821,910 | -1,233,305 | 29.000 | 1,241.84 | 755,502,534 | 5.668 |
| 2023-07-21 | 44,055,215 | 653,238 | 29.450 | 1,297.43 | 755,502,534 | 5.831 |
| 2023-07-14 | 43,401,977 | 308,561 | 31.300 | 1,358.48 | 755,502,534 | 5.745 |
| 2023-07-07 | 43,093,416 | 726,969 | 30.300 | 1,305.73 | 755,502,534 | 5.704 |
| 2023-06-30 | 42,366,447 | -1,206,949 | 31.400 | 1,330.31 | 755,502,534 | 5.608 |
| 2023-06-23 | 43,573,396 | -234,057 | 29.200 | 1,272.34 | 755,502,534 | 5.767 |
| 2023-06-16 | 43,807,453 | 7,466,396 | 27.950 | 1,224.42 | 755,502,534 | 5.798 |
| 2023-06-09 | 36,341,057 | -153,334 | 25.450 | 924.88 | 755,502,534 | 4.810 |
| 2023-06-02 | 36,494,391 | -642,819 | 24.550 | 895.94 | 755,502,534 | 4.830 |
| 2023-05-25 | 37,137,210 | -1,960,349 | 22.750 | 844.87 | 755,502,534 | 4.916 |
| 2023-05-19 | 39,097,559 | 300,593 | 23.100 | 903.15 | 755,502,534 | 5.175 |
| 2023-05-12 | 38,796,966 | -3,896,092 | 22.450 | 870.99 | 755,502,534 | 5.135 |
| 2023-05-05 | 42,693,058 | -1,557,042 | 23.700 | 1,011.83 | 755,502,534 | 5.651 |
| 2023-04-28 | 44,250,100 | 520,137 | 25.200 | 1,115.10 | 755,502,534 | 5.857 |
| 2023-04-21 | 43,729,963 | 3,981,273 | 25.800 | 1,128.23 | 755,502,534 | 5.788 |
| 2023-04-14 | 39,748,690 | 4,342,004 | 24.150 | 959.93 | 755,502,534 | 5.261 |
| 2023-04-06 | 35,406,686 | 221,004 | 24.350 | 862.15 | 755,502,534 | 4.687 |
| 2023-03-31 | 35,185,682 | 3,171,448 | 23.000 | 809.27 | 755,502,534 | 4.657 |
| 2023-03-24 | 32,014,234 | -2,569,436 | 24.950 | 798.76 | 755,502,534 | 4.237 |
| 2023-03-17 | 34,583,670 | 2,915,856 | 25.550 | 883.61 | 755,502,534 | 4.578 |
| 2023-03-10 | 31,667,814 | -1,984,796 | 23.000 | 728.36 | 755,502,534 | 4.192 |
| 2023-03-03 | 33,652,610 | 19,355,900 | 23.850 | 802.61 | 755,502,534 | 4.454 |
| 2023-02-24 | 14,296,710 | 2,831,497 | 20.950 | 299.52 | 755,502,534 | 1.892 |
| 2023-02-17 | 11,465,213 | 1,029,282 | 19.720 | 226.09 | 755,502,534 | 1.518 |
| 2023-02-10 | 10,435,931 | -219,170 | 19.460 | 203.08 | 755,502,534 | 1.381 |
| 2023-02-03 | 10,655,101 | -799,368 | 19.320 | 205.86 | 755,502,534 | 1.410 |
| 2023-01-27 | 11,454,469 | -200,201 | 20.050 | 229.66 | 755,502,534 | 1.516 |
| 2023-01-20 | 11,654,670 | 838,076 | 19.740 | 230.06 | 755,502,534 | 1.543 |
| 2023-01-13 | 10,816,594 | -495,903 | 19.000 | 205.52 | 755,502,534 | 1.432 |
| 2023-01-06 | 11,312,497 | -397,016 | 18.180 | 205.66 | 755,502,534 | 1.497 |
| 2022-12-30 | 11,709,513 | 67,469 | 17.200 | 201.40 | 755,502,534 | 1.550 |
| 2022-12-23 | 11,642,044 | -94,556 | 16.780 | 195.35 | 755,502,534 | 1.541 |
| 2022-12-16 | 11,736,600 | -106,855 | 17.760 | 208.44 | 755,502,534 | 1.553 |
| 2022-12-09 | 11,843,455 | -960,455 | 17.900 | 212.00 | 755,502,534 | 1.568 |
| 2022-12-02 | 12,803,910 | 1,314,925 | 16.580 | 212.29 | 755,502,534 | 1.695 |
| 2022-11-25 | 11,488,985 | 139,640 | 16.060 | 184.51 | 755,502,534 | 1.521 |
| 2022-11-18 | 11,349,345 | -1,688,106 | 16.460 | 186.81 | 755,502,534 | 1.502 |
| 2022-11-11 | 13,037,451 | -214,000 | 15.400 | 200.78 | 755,502,534 | 1.726 |
| 2022-11-04 | 13,251,451 | -1,505,763 | 14.720 | 195.06 | 755,502,534 | 1.754 |
| 2022-10-28 | 14,757,214 | 95,083 | 13.860 | 204.53 | 755,502,534 | 1.953 |
| 2022-10-21 | 14,662,131 | -1,555,200 | 14.740 | 216.12 | 755,502,534 | 1.941 |
| 2022-10-14 | 16,217,331 | -450,087 | 14.100 | 228.66 | 755,502,534 | 2.147 |
| 2022-10-07 | 16,667,418 | 195,630 | 14.640 | 244.01 | 755,502,534 | 2.206 |
| 2022-09-30 | 16,471,788 | -158,556 | 14.080 | 231.92 | 755,502,534 | 2.180 |
| 2022-09-23 | 16,630,344 | 1,567,648 | 15.200 | 252.78 | 755,502,534 | 2.201 |
| 2022-09-16 | 15,062,696 | 4,797,948 | 16.880 | 254.26 | 755,502,534 | 1.994 |
| 2022-09-09 | 10,264,748 | -1,024,364 | 16.760 | 172.04 | 755,502,534 | 1.359 |
| 2022-09-02 | 11,289,112 | 64,684 | 16.460 | 185.82 | 755,502,534 | 1.494 |
| 2022-08-26 | 11,224,428 | 5,128 | 16.320 | 183.18 | 755,502,534 | 1.486 |
| 2022-08-19 | 11,219,300 | 1,373,800 | 17.020 | 190.95 | 755,502,534 | 1.485 |
| 2022-08-12 | 9,845,500 | -45,241 | 16.740 | 164.81 | 755,502,534 | 1.303 |
| 2022-08-05 | 9,890,741 | -497,294 | 16.800 | 166.16 | 755,502,534 | 1.309 |
| 2022-07-29 | 10,388,035 | -757,452 | 16.880 | 175.35 | 755,502,534 | 1.375 |
| 2022-07-22 | 11,145,487 | -2,224,769 | 17.400 | 193.93 | 755,502,534 | 1.475 |
| 2022-07-15 | 13,370,256 | -189,929 | 16.760 | 224.09 | 755,502,534 | 1.770 |
| 2022-07-08 | 13,560,185 | 892,038 | 17.560 | 238.12 | 755,502,534 | 1.795 |
| 2022-06-30 | 12,668,147 | 424,062 | 18.280 | 231.57 | 755,502,534 | 1.677 |
| 2022-06-24 | 12,244,085 | -941,868 | 17.320 | 212.07 | 755,502,534 | 1.621 |
| 2022-06-17 | 13,185,953 | -706 | 17.640 | 232.60 | 755,502,534 | 1.745 |
| 2022-06-10 | 13,186,659 | -888,191 | 17.120 | 225.76 | 755,502,534 | 1.745 |
| 2022-06-02 | 14,074,850 | -1,674,793 | 17.080 | 240.40 | 755,502,534 | 1.863 |
| 2022-05-27 | 15,749,643 | 399,571 | 16.540 | 260.50 | 755,502,534 | 2.085 |
| 2022-05-20 | 15,350,072 | 299,147 | 16.100 | 247.14 | 755,502,534 | 2.032 |
| 2022-05-13 | 15,050,925 | 612,350 | 15.620 | 235.10 | 755,502,534 | 1.992 |
| 2022-05-06 | 14,438,575 | -170,014 | 15.240 | 220.04 | 755,502,534 | 1.911 |
| 2022-04-29 | 14,608,589 | -170,067 | 16.680 | 243.67 | 755,502,534 | 1.934 |
| 2022-04-22 | 14,778,656 | 2,662,306 | 16.180 | 239.12 | 755,502,534 | 1.956 |
| 2022-04-14 | 12,116,350 | -382,842 | 15.420 | 186.83 | 755,502,534 | 1.604 |
| 2022-04-08 | 12,499,192 | -482,727 | 15.700 | 196.24 | 755,502,534 | 1.654 |
| 2022-04-01 | 12,981,919 | -586,063 | 16.160 | 209.79 | 755,502,534 | 1.718 |
| 2022-03-25 | 13,567,982 | 3,125,968 | 16.640 | 225.77 | 755,502,534 | 1.796 |
| 2022-03-18 | 10,442,014 | -1,615,980 | 15.420 | 161.02 | 755,502,534 | 1.382 |
| 2022-03-11 | 12,057,994 | 1,112,775 | 15.480 | 186.66 | 755,502,534 | 1.596 |
| 2022-03-04 | 10,945,219 | 1,232,895 | 17.680 | 193.51 | 755,502,534 | 1.449 |
| 2022-02-25 | 9,712,324 | 720,802 | 19.640 | 190.75 | 755,502,534 | 1.286 |
| 2022-02-18 | 8,991,522 | 65,200 | 19.960 | 179.47 | 755,502,534 | 1.190 |
| 2022-02-11 | 8,926,322 | -71,597 | 20.400 | 182.10 | 755,502,534 | 1.182 |
| 2022-02-04 | 8,997,919 | 7,734 | 21.450 | 193.01 | 755,502,534 | 1.191 |
| 2022-01-28 | 8,990,185 | 1,222,996 | 20.750 | 186.55 | 755,502,534 | 1.190 |
| 2022-01-21 | 7,767,189 | 736 | 22.750 | 176.70 | 755,502,534 | 1.028 |
| 2022-01-14 | 7,766,453 | -347,358 | 22.200 | 172.42 | 755,502,534 | 1.028 |
| 2022-01-07 | 8,113,811 | 665,117 | 21.800 | 176.88 | 755,502,534 | 1.074 |
| 2021-12-31 | 7,448,694 | -252,196 | 21.350 | 159.03 | 755,502,534 | 0.986 |
| 2021-12-24 | 7,700,890 | -162,898 | 20.900 | 160.95 | 755,502,534 | 1.019 |
| 2021-12-17 | 7,863,788 | -226,715 | 21.350 | 167.89 | 755,502,534 | 1.041 |
| 2021-12-10 | 8,090,503 | -757,239 | 21.600 | 174.75 | 755,502,534 | 1.071 |
| 2021-12-03 | 8,847,742 | -1,470,937 | 20.750 | 183.59 | 755,502,534 | 1.171 |
| 2021-11-26 | 10,318,679 | 162,430 | 22.000 | 227.01 | 755,502,534 | 1.366 |
| 2021-11-19 | 10,156,249 | -647,794 | 22.750 | 231.05 | 755,502,534 | 1.344 |
| 2021-11-12 | 10,804,043 | -1,540,315 | 22.700 | 245.25 | 755,502,534 | 1.430 |
| 2021-11-05 | 12,344,358 | -2,787,191 | 22.000 | 271.58 | 755,502,534 | 1.634 |
| 2021-10-29 | 15,131,549 | -3,150,979 | 23.400 | 354.08 | 755,502,534 | 2.003 |
| 2021-10-22 | 18,282,528 | 81,670 | 24.950 | 456.15 | 755,502,534 | 2.420 |
| 2021-10-15 | 18,200,858 | -1,097,441 | 25.800 | 469.58 | 755,502,534 | 2.409 |
| 2021-10-08 | 19,298,299 | -783,053 | 25.550 | 493.07 | 755,502,534 | 2.554 |
| 2021-09-30 | 20,081,352 | -2,035,343 | 25.600 | 514.08 | 755,502,534 | 2.658 |
| 2021-09-24 | 22,116,695 | -3,266,542 | 26.350 | 582.77 | 755,502,534 | 2.927 |
| 2021-09-17 | 25,383,237 | 156,870 | 27.300 | 692.96 | 755,502,534 | 3.360 |
| 2021-09-10 | 25,226,367 | -368,699 | 27.900 | 703.82 | 755,502,534 | 3.339 |
| 2021-09-03 | 25,595,066 | 1,626,624 | 26.000 | 665.47 | 755,502,534 | 3.388 |
| 2021-08-27 | 23,968,442 | -387,727 | 26.950 | 645.95 | 755,502,534 | 3.173 |
| 2021-08-20 | 24,356,169 | -3,326,640 | 25.900 | 630.82 | 755,502,534 | 3.224 |
| 2021-08-13 | 27,682,809 | 934,221 | 27.300 | 755.74 | 755,502,534 | 3.664 |
| 2021-08-06 | 26,748,588 | 3,305,601 | 29.950 | 801.12 | 755,502,534 | 3.541 |
| 2021-07-30 | 23,442,987 | 887,933 | 27.700 | 649.37 | 755,502,534 | 3.103 |
| 2021-07-23 | 22,555,054 | -2,429,242 | 25.800 | 581.92 | 755,502,534 | 2.985 |
| 2021-07-16 | 24,984,296 | -3,416,425 | 25.800 | 644.59 | 755,502,534 | 3.307 |
| 2021-07-09 | 28,400,721 | -3,169,406 | 21.900 | 621.98 | 755,502,534 | 3.759 |
| 2021-07-02 | 31,570,127 | 1,673,964 | 23.500 | 741.90 | 755,502,534 | 4.179 |
| 2021-06-25 | 29,896,163 | -5,409,059 | 23.100 | 690.60 | 755,502,534 | 3.957 |
| 2021-06-18 | 35,305,222 | -5,651,076 | 23.150 | 817.32 | 755,502,534 | 4.673 |
| 2021-06-11 | 40,956,298 | 4,143,078 | 22.750 | 931.76 | 755,502,534 | 5.421 |
| 2021-06-04 | 36,813,220 | -10,398,757 | 21.650 | 797.01 | 755,502,534 | 4.873 |
| 2021-05-28 | 47,211,977 | -3,377,593 | 20.950 | 989.09 | 755,502,534 | 6.249 |
| 2021-05-21 | 50,589,570 | -1,797,028 | 19.740 | 998.64 | 755,502,534 | 6.696 |
| 2021-05-14 | 52,386,598 | 800,628 | 19.180 | 1,004.77 | 755,502,534 | 6.934 |
| 2021-05-07 | 51,585,970 | -475,696 | 19.140 | 987.36 | 755,502,534 | 6.828 |
| 2021-04-30 | 52,061,666 | 792,079 | 19.440 | 1,012.08 | 755,502,534 | 6.891 |
| 2021-04-23 | 51,269,587 | -1,745,340 | 20.100 | 1,030.52 | 755,502,534 | 6.786 |
| 2021-04-16 | 53,014,927 | -463,641 | 19.480 | 1,032.73 | 755,502,534 | 7.017 |
| 2021-04-09 | 53,478,568 | -1,219,397 | 19.640 | 1,050.32 | 755,502,534 | 7.079 |
| 2021-04-01 | 54,697,965 | -1,377,129 | 20.000 | 1,093.96 | 755,502,534 | 7.240 |
| 2021-03-26 | 56,075,094 | 2,700,267 | 19.700 | 1,104.68 | 755,502,534 | 7.422 |
| 2021-03-19 | 53,374,827 | -3,782,756 | 20.600 | 1,099.52 | 755,502,534 | 7.065 |
| 2021-03-12 | 57,157,583 | -1,407,615 | 20.750 | 1,186.02 | 755,502,534 | 7.566 |
| 2021-03-05 | 58,565,198 | 2,890,301 | 20.900 | 1,224.01 | 755,502,534 | 7.752 |
| 2021-02-26 | 55,674,897 | 6,089,958 | 19.780 | 1,101.25 | 755,502,534 | 7.369 |
| 2021-02-19 | 49,584,939 | 1,614,756 | 22.800 | 1,130.54 | 755,502,534 | 6.563 |
| 2021-02-11 | 47,970,183 | -1,766,820 | 21.750 | 1,043.35 | 755,502,534 | 6.349 |
| 2021-02-05 | 49,737,003 | -2,402,647 | 21.200 | 1,054.42 | 755,502,534 | 6.583 |
| 2021-01-29 | 52,139,650 | -2,500,902 | 22.100 | 1,152.29 | 755,502,534 | 6.901 |
| 2021-01-22 | 54,640,552 | -6,274,893 | 22.200 | 1,213.02 | 755,502,534 | 7.232 |
| 2021-01-15 | 60,915,445 | -407,442 | 21.600 | 1,315.77 | 755,502,534 | 8.063 |
| 2021-01-08 | 61,322,887 | -117,322 | 21.300 | 1,306.18 | 755,502,534 | 8.117 |
| 2020-12-31 | 61,440,209 | -1,835,938 | 19.500 | 1,198.08 | 755,502,534 | 8.132 |
| 2020-12-24 | 63,276,147 | 136,006 | 18.300 | 1,157.95 | 755,502,534 | 8.375 |
| 2020-12-18 | 63,140,141 | -400,524 | 19.360 | 1,222.39 | 755,502,534 | 8.357 |
| 2020-12-11 | 63,540,665 | -2,209,200 | 18.880 | 1,199.65 | 755,502,534 | 8.410 |
| 2020-12-04 | 65,749,865 | 211,596 | 19.820 | 1,303.16 | 755,502,534 | 8.703 |
| 2020-11-27 | 65,538,269 | -176,000 | 20.200 | 1,323.87 | 755,502,534 | 8.675 |
| 2020-11-20 | 65,714,269 | -1,783,359 | 20.700 | 1,360.29 | 755,502,534 | 8.698 |
| 2020-11-13 | 67,497,628 | -6,691,487 | 20.750 | 1,400.58 | 755,502,534 | 8.934 |
| 2020-11-06 | 74,189,115 | 1,622,632 | 21.050 | 1,561.68 | 755,502,534 | 9.820 |
| 2020-10-30 | 72,566,483 | 7,366,933 | 17.080 | 1,239.44 | 755,502,534 | 9.605 |
| 2020-10-23 | 65,199,550 | -4,414,700 | 18.600 | 1,212.71 | 755,502,534 | 8.630 |
| 2020-10-16 | 69,614,250 | -426,920 | 19.360 | 1,347.73 | 755,502,534 | 9.214 |
| 2020-10-09 | 70,041,170 | -2,648,400 | 18.920 | 1,325.18 | 755,502,534 | 9.271 |
| 2020-09-30 | 72,689,570 | -6,438,459 | 18.440 | 1,340.40 | 755,502,534 | 9.621 |
| 2020-09-25 | 79,128,029 | 3,337,199 | 17.680 | 1,398.98 | 755,502,534 | 10.474 |
| 2020-09-18 | 75,790,830 | 2,216,805 | 18.940 | 1,435.48 | 755,502,534 | 10.032 |
| 2020-09-11 | 73,574,025 | 6,559,177 | 19.160 | 1,409.68 | 755,502,534 | 9.738 |
| 2020-09-04 | 67,014,848 | 8,336,556 | 20.900 | 1,400.61 | 755,502,534 | 8.870 |
| 2020-08-28 | 58,678,292 | 234,506 | 22.750 | 1,334.93 | 755,502,534 | 7.767 |
| 2020-08-21 | 58,443,786 | 1,641,347 | 22.550 | 1,317.91 | 755,502,534 | 7.736 |
| 2020-08-14 | 56,802,439 | -813,751 | 22.400 | 1,272.37 | 755,502,534 | 7.518 |
| 2020-08-07 | 57,616,190 | -1,564,620 | 22.700 | 1,307.89 | 755,502,534 | 7.626 |
| 2020-07-31 | 59,180,810 | -3,657,178 | 22.900 | 1,355.24 | 755,502,534 | 7.833 |
| 2020-07-24 | 62,837,988 | -785,238 | 22.150 | 1,391.86 | 755,502,534 | 8.317 |
| 2020-07-17 | 63,623,226 | 3,660,689 | 23.000 | 1,463.33 | 755,502,534 | 8.421 |
| 2020-07-10 | 59,962,537 | -11,267,956 | 26.100 | 1,565.02 | 755,502,534 | 7.937 |
| 2020-07-03 | 71,230,493 | 6,030,953 | 26.000 | 1,851.99 | 755,502,534 | 9.428 |
| 2020-06-26 | 65,199,540 | 10,563,053 | 23.750 | 1,548.49 | 755,502,534 | 8.630 |
| 2020-06-19 | 54,636,487 | -3,799,674 | 27.050 | 1,477.92 | 755,502,534 | 7.232 |
| 2020-06-12 | 58,436,161 | -147,762 | 21.050 | 1,230.08 | 755,502,534 | 7.735 |
| 2020-06-05 | 58,583,923 | -658,798 | 21.900 | 1,282.99 | 755,502,534 | 7.754 |
| 2020-05-29 | 59,242,721 | 2,722,090 | 19.600 | 1,161.16 | 755,502,534 | 7.841 |
| 2020-05-22 | 56,520,631 | 2,388,730 | 21.150 | 1,195.41 | 755,502,534 | 7.481 |
| 2020-05-15 | 54,131,901 | 1,966,212 | 22.800 | 1,234.21 | 755,502,534 | 7.165 |
| 2020-05-08 | 52,165,689 | 11,711,683 | 23.700 | 1,236.33 | 755,502,534 | 6.905 |
| 2020-04-29 | 40,454,006 | 2,517,608 | 22.200 | 898.08 | 755,502,534 | 5.355 |
| 2020-04-24 | 37,936,398 | -2,844,178 | 22.000 | 834.60 | 755,502,534 | 5.021 |
| 2020-04-17 | 40,780,576 | -2,882,626 | 23.850 | 972.62 | 755,502,534 | 5.398 |
| 2020-04-09 | 43,663,202 | -3,298,581 | 24.700 | 1,078.48 | 755,502,534 | 5.779 |
| 2020-04-03 | 46,961,783 | -2,459,128 | 24.000 | 1,127.08 | 755,502,534 | 6.216 |
| 2020-03-27 | 49,420,911 | 1,837,974 | 23.850 | 1,178.69 | 755,502,534 | 6.541 |
| 2020-03-20 | 47,582,937 | -2,987,005 | 21.500 | 1,023.03 | 755,502,534 | 6.298 |
| 2020-03-13 | 50,569,942 | 1,833,411 | 31.000 | 1,567.67 | 755,502,534 | 6.694 |
| 2020-03-06 | 48,736,531 | -709,562 | 32.400 | 1,579.06 | 755,502,534 | 6.451 |
| 2020-02-28 | 49,446,093 | -2,701,290 | 32.250 | 1,594.64 | 755,502,534 | 6.545 |
| 2020-02-21 | 52,147,383 | 4,742,945 | 32.000 | 1,668.72 | 755,502,534 | 6.902 |
| 2020-02-14 | 47,404,438 | 1,391,029 | 28.650 | 1,358.14 | 755,502,534 | 6.275 |
| 2020-02-07 | 46,013,409 | -994,044 | 27.900 | 1,283.77 | 755,502,534 | 6.090 |
| 2020-01-31 | 47,007,453 | 396,551 | 25.350 | 1,191.64 | 755,502,534 | 6.222 |
| 2020-01-24 | 46,610,902 | 146,804 | 28.000 | 1,305.11 | 755,502,534 | 6.170 |
| 2020-01-17 | 46,464,098 | -3,837,267 | 29.350 | 1,363.72 | 755,502,534 | 6.150 |
| 2020-01-10 | 50,301,365 | -5,459,986 | 27.000 | 1,358.14 | 755,502,534 | 6.658 |
| 2020-01-03 | 55,761,351 | -2,588,450 | 25.300 | 1,410.76 | 755,502,534 | 7.381 |
| 2019-12-27 | 58,349,801 | -1,709,308 | 23.250 | 1,356.63 | 755,502,534 | 7.723 |
| 2019-12-20 | 60,059,109 | -1,600,879 | 22.750 | 1,366.34 | 755,502,534 | 7.950 |
| 2019-12-13 | 61,659,988 | 388,227 | 22.900 | 1,412.01 | 755,502,534 | 8.161 |
| 2019-12-06 | 61,271,761 | 2,814,633 | 21.850 | 1,338.79 | 755,502,534 | 8.110 |
| 2019-11-29 | 58,457,128 | 4,088,247 | 20.850 | 1,218.83 | 755,502,534 | 7.738 |
| 2019-11-22 | 54,368,881 | 5,601,395 | 21.300 | 1,158.06 | 755,502,534 | 7.196 |
| 2019-11-15 | 48,767,486 | 1,341,294 | 21.650 | 1,055.82 | 755,502,534 | 6.455 |
| 2019-11-08 | 47,426,192 | -136,560 | 23.250 | 1,102.66 | 755,502,534 | 6.277 |
| 2019-11-01 | 47,562,752 | -3,372,600 | 22.700 | 1,079.67 | 755,502,534 | 6.296 |
| 2019-10-25 | 50,935,352 | 2,906,117 | 21.350 | 1,087.47 | 755,502,534 | 6.742 |
| 2019-10-18 | 48,029,235 | 7,533,960 | 20.800 | 999.01 | 755,502,534 | 6.357 |
| 2019-10-11 | 40,495,275 | -1,159,000 | 21.950 | 888.87 | 755,502,534 | 5.360 |
| 2019-10-04 | 41,654,275 | 885,000 | 21.250 | 885.15 | 755,502,534 | 5.513 |
| 2019-09-27 | 40,769,275 | 2,728,663 | 20.900 | 852.08 | 755,502,534 | 5.396 |
| 2019-09-20 | 38,040,612 | 1,032,040 | 22.000 | 836.89 | 755,502,534 | 5.035 |
| 2019-09-13 | 37,008,572 | 3,095,939 | 22.750 | 841.95 | 755,502,534 | 4.899 |
| 2019-09-06 | 33,912,633 | -2,787,565 | 21.250 | 720.64 | 755,502,534 | 4.489 |
| 2019-08-30 | 36,700,198 | -2,857,186 | 19.500 | 715.65 | 755,502,534 | 4.858 |
| 2019-08-23 | 39,557,384 | 575,287 | 20.600 | 814.88 | 755,502,534 | 5.236 |
| 2019-08-16 | 38,982,097 | 1,255,771 | 18.680 | 728.19 | 755,502,534 | 5.160 |
| 2019-08-09 | 37,726,326 | 2,625,750 | 20.100 | 758.30 | 755,502,534 | 4.994 |
| 2019-08-02 | 35,100,576 | -4,305,833 | 22.400 | 786.25 | 755,502,534 | 4.646 |
| 2019-07-26 | 39,406,409 | -2,695,208 | 24.500 | 965.46 | 755,502,534 | 5.216 |
| 2019-07-19 | 42,101,617 | -1,989,380 | 22.600 | 951.50 | 755,502,534 | 5.573 |
| 2019-07-12 | 44,090,997 | -490,325 | 23.050 | 1,016.30 | 755,502,534 | 5.836 |
| 2019-07-05 | 44,581,322 | 1,240,351 | 22.850 | 1,018.68 | 755,502,534 | 5.901 |
| 2019-06-28 | 43,340,971 | 40,938 | 22.550 | 977.34 | 755,502,534 | 5.737 |
| 2019-06-21 | 43,300,033 | -1,350,855 | 22.000 | 952.60 | 755,502,534 | 5.731 |
| 2019-06-14 | 44,650,888 | -2,770,208 | 20.650 | 922.04 | 755,502,534 | 5.910 |
| 2019-06-06 | 47,421,096 | 3,876,400 | 20.050 | 950.79 | 755,502,534 | 6.277 |
| 2019-05-31 | 43,544,696 | 4,987,325 | 18.860 | 821.25 | 755,502,534 | 5.764 |
| 2019-05-24 | 38,557,371 | -5,563,503 | 19.180 | 739.53 | 755,502,534 | 5.104 |
| 2019-05-17 | 44,120,874 | 6,614,795 | 19.660 | 867.42 | 755,502,534 | 5.840 |
| 2019-05-10 | 37,506,079 | 174,257 | 23.050 | 864.52 | 755,502,534 | 4.964 |
| 2019-05-03 | 37,331,822 | -1,194,179 | 25.500 | 951.96 | 755,502,534 | 4.941 |
| 2019-04-26 | 38,526,001 | -11,461,062 | 26.200 | 1,009.38 | 755,502,534 | 5.099 |
| 2019-04-18 | 49,987,063 | -1,546,191 | 26.750 | 1,337.15 | 755,502,534 | 6.616 |
| 2019-04-12 | 51,533,254 | 1,858,433 | 24.450 | 1,259.99 | 755,502,534 | 6.821 |
| 2019-04-04 | 49,674,821 | -135,667 | 23.950 | 1,189.71 | 755,502,534 | 6.575 |
| 2019-03-29 | 49,810,488 | -12,198,969 | 23.600 | 1,175.53 | 755,502,534 | 6.593 |
| 2019-03-22 | 62,009,457 | 1,885,277 | 21.450 | 1,330.10 | 755,502,534 | 8.208 |
| 2019-03-15 | 60,124,180 | 10,844,831 | 22.100 | 1,328.74 | 755,502,534 | 7.958 |
| 2019-03-08 | 49,279,349 | 4,489,493 | 24.000 | 1,182.70 | 755,502,534 | 6.523 |
| 2019-03-01 | 44,789,856 | 8,478,833 | 24.400 | 1,092.87 | 755,502,534 | 5.928 |
| 2019-02-22 | 36,311,023 | 5,745,551 | 23.350 | 847.86 | 755,502,534 | 4.806 |
| 2019-02-15 | 30,565,472 | 3,977,032 | 18.080 | 552.62 | 755,502,534 | 4.046 |
| 2019-02-08 | 26,588,440 | 511,150 | 15.820 | 420.63 | 755,502,534 | 3.519 |
| 2019-02-01 | 26,077,290 | -1,568,459 | 16.220 | 422.97 | 755,502,534 | 3.452 |
| 2019-01-25 | 27,645,749 | -1,428,190 | 15.820 | 437.36 | 755,502,534 | 3.659 |
| 2019-01-18 | 29,073,939 | -2,258,941 | 15.460 | 449.48 | 755,502,534 | 3.848 |
| 2019-01-11 | 31,332,880 | -1,339,605 | 15.980 | 500.70 | 755,502,534 | 4.147 |
| 2019-01-04 | 32,672,485 | -1,156,866 | 14.140 | 461.99 | 755,502,534 | 4.325 |
| 2018-12-28 | 33,829,351 | -500,130 | 14.760 | 499.32 | 755,502,534 | 4.478 |
| 2018-12-21 | 34,329,481 | -963,973 | 14.720 | 505.33 | 755,502,534 | 4.544 |
| 2018-12-14 | 35,293,454 | -3,128,446 | 14.840 | 523.75 | 755,502,534 | 4.672 |
| 2018-12-07 | 38,421,900 | 740,735 | 15.600 | 599.38 | 755,502,534 | 5.086 |
| 2018-11-30 | 37,681,165 | -2,765,361 | 15.380 | 579.54 | 755,502,534 | 4.988 |
| 2018-11-23 | 40,446,526 | 256,425 | 15.360 | 621.26 | 755,502,534 | 5.354 |
| 2018-11-16 | 40,190,101 | -2,321,900 | 16.300 | 655.10 | 755,502,534 | 5.320 |
| 2018-11-09 | 42,512,001 | 2,021,900 | 15.200 | 646.18 | 755,502,534 | 5.627 |
| 2018-11-02 | 40,490,101 | -7,341,427 | 13.980 | 566.05 | 755,502,534 | 5.359 |
| 2018-10-26 | 47,831,528 | 682,192 | 11.920 | 570.15 | 755,502,534 | 6.331 |
| 2018-10-19 | 47,149,336 | -3,837,474 | 12.020 | 566.74 | 755,502,534 | 6.241 |
| 2018-10-12 | 50,986,810 | -1,033,756 | 11.620 | 592.47 | 755,502,534 | 6.749 |
| 2018-10-05 | 52,020,566 | -607,464 | 12.640 | 657.54 | 755,502,534 | 6.886 |
| 2018-09-28 | 52,628,030 | -3,724,536 | 14.340 | 754.69 | 755,502,534 | 6.966 |
| 2018-09-21 | 56,352,566 | 710,224 | 14.240 | 802.46 | 755,502,534 | 7.459 |
| 2018-09-14 | 55,642,342 | 4,198,162 | 13.980 | 777.88 | 755,502,534 | 7.365 |
| 2018-09-07 | 51,444,180 | -1,914,149 | 13.900 | 715.07 | 755,502,534 | 6.809 |
| 2018-08-31 | 53,358,329 | -1,673,331 | 15.240 | 813.18 | 755,502,534 | 7.063 |
| 2018-08-24 | 55,031,660 | -2,639,355 | 13.840 | 761.64 | 755,502,534 | 7.284 |
| 2018-08-17 | 57,671,015 | 11,172,573 | 13.080 | 754.34 | 755,502,534 | 7.633 |
| 2018-08-10 | 46,498,442 | 816,800 | 12.980 | 603.55 | 755,502,534 | 6.155 |
| 2018-08-03 | 45,681,642 | -4,988,361 | 12.300 | 561.88 | 755,502,534 | 6.047 |
| 2018-07-27 | 50,670,003 | 4,637,209 | 13.740 | 696.21 | 755,502,534 | 6.707 |
| 2018-07-20 | 46,032,794 | 10,841,022 | 14.640 | 673.92 | 755,502,534 | 6.093 |
| 2018-07-13 | 35,191,772 | 1,302,093 | 13.740 | 483.53 | 755,502,534 | 4.658 |
| 2018-07-06 | 33,889,679 | 2,161,280 | 12.700 | 430.40 | 755,502,534 | 4.486 |
| 2018-06-29 | 31,728,399 | -2,958,503 | 11.920 | 378.20 | 755,502,534 | 4.200 |
| 2018-06-22 | 34,686,902 | -9,108,716 | 11.860 | 411.39 | 755,502,534 | 4.591 |
| 2018-06-15 | 43,795,618 | -20,290,563 | 13.100 | 573.72 | 755,502,534 | 5.797 |
| 2018-06-08 | 64,086,181 | -1,056,800 | 25.600 | 1,640.61 | 755,502,534 | 8.483 |
| 2018-06-01 | 65,142,981 | 0 | 25.600 | 1,667.66 | 755,502,534 | 8.622 |
| 2018-05-25 | 65,142,981 | -549,966 | 25.600 | 1,667.66 | 755,502,534 | 8.622 |
| 2018-05-18 | 65,692,947 | -136,034 | 25.600 | 1,681.74 | 755,502,534 | 8.695 |
| 2018-05-11 | 65,828,981 | -228,423 | 25.600 | 1,685.22 | 755,502,534 | 8.713 |
| 2018-05-04 | 66,057,404 | -8,038,873 | 25.600 | 1,691.07 | 755,502,534 | 8.744 |
| 2018-04-27 | 74,096,277 | 3,428,673 | 25.600 | 1,896.86 | 755,502,534 | 9.808 |
| 2018-04-20 | 70,667,604 | -1,506,150 | 25.600 | 1,809.09 | 755,502,534 | 9.354 |
| 2018-04-13 | 72,173,754 | -1,404,800 | 26.100 | 1,883.73 | 755,502,534 | 9.553 |
| 2018-04-06 | 73,578,554 | 2,308,614 | 24.300 | 1,787.96 | 755,502,534 | 9.739 |
| 2018-03-29 | 71,269,940 | 2,165,896 | 25.550 | 1,820.95 | 755,502,534 | 9.433 |
| 2018-03-23 | 69,104,044 | -8,257,091 | 26.050 | 1,800.16 | 755,502,534 | 9.147 |
| 2018-03-16 | 77,361,135 | 2,748,120 | 28.000 | 2,166.11 | 755,502,534 | 10.240 |
| 2018-03-09 | 74,613,015 | -2,268,777 | 28.650 | 2,137.66 | 755,502,534 | 9.876 |
| 2018-03-02 | 76,881,792 | 1,273,729 | 27.100 | 2,083.50 | 755,502,534 | 10.176 |
| 2018-02-23 | 75,608,063 | -4,640,910 | 27.500 | 2,079.22 | 755,502,534 | 10.008 |
| 2018-02-15 | 80,248,973 | -1,443,806 | 27.200 | 2,182.77 | 755,502,534 | 10.622 |
| 2018-02-09 | 81,692,779 | -2,598,438 | 25.750 | 2,103.59 | 755,502,534 | 10.813 |
| 2018-02-02 | 84,291,217 | 14,707,588 | 27.600 | 2,326.44 | 755,502,534 | 11.157 |
| 2018-01-26 | 69,583,629 | -657,531 | 30.150 | 2,097.95 | 755,502,534 | 9.210 |
| 2018-01-19 | 70,241,160 | 127,622 | 30.350 | 2,131.82 | 755,502,534 | 9.297 |
| 2018-01-12 | 70,113,538 | -4,542,993 | 29.650 | 2,078.87 | 755,502,534 | 9.280 |
| 2018-01-05 | 74,656,531 | -6,822,323 | 29.850 | 2,228.50 | 755,502,534 | 9.882 |
| 2017-12-29 | 81,478,854 | -4,174,462 | 29.350 | 2,391.40 | 755,502,534 | 10.785 |
| 2017-12-22 | 85,653,316 | -671,373 | 29.000 | 2,483.95 | 755,502,534 | 11.337 |
| 2017-12-15 | 86,324,689 | 6,340,370 | 28.100 | 2,425.72 | 755,502,534 | 11.426 |
| 2017-12-08 | 79,984,319 | 673,160 | 27.350 | 2,187.57 | 755,502,534 | 10.587 |
| 2017-12-01 | 79,311,159 | 10,349,776 | 27.600 | 2,188.99 | 755,502,534 | 10.498 |
| 2017-11-24 | 68,961,383 | 3,612,011 | 31.000 | 2,137.80 | 755,502,534 | 9.128 |
| 2017-11-17 | 65,349,372 | 1,046,280 | 28.000 | 1,829.78 | 755,502,534 | 8.650 |
| 2017-11-10 | 64,303,092 | 13,655,966 | 28.700 | 1,845.50 | 755,502,534 | 8.511 |
| 2017-11-03 | 50,647,126 | 11,898,388 | 27.000 | 1,367.47 | 755,502,534 | 6.704 |
| 2017-10-27 | 38,748,738 | 2,512,576 | 24.750 | 959.03 | 755,502,534 | 5.129 |
| 2017-10-20 | 36,236,162 | 5,179,038 | 26.850 | 972.94 | 755,502,534 | 4.796 |
| 2017-10-13 | 31,057,124 | 2,067,163 | 29.100 | 903.76 | 755,502,534 | 4.111 |
| 2017-10-06 | 28,989,961 | -1,575,653 | 30.100 | 872.60 | 755,502,534 | 3.837 |
| 2017-09-29 | 30,565,614 | -4,673,267 | 25.550 | 780.95 | 755,502,534 | 4.046 |
| 2017-09-22 | 35,238,881 | 162,427 | 24.900 | 877.45 | 755,502,534 | 4.664 |
| 2017-09-15 | 35,076,454 | -1,562,026 | 22.150 | 776.94 | 755,502,534 | 4.643 |
| 2017-09-08 | 36,638,480 | 911,782 | 21.250 | 778.57 | 755,502,534 | 4.850 |
| 2017-09-01 | 35,726,698 | -1,522,342 | 21.000 | 750.26 | 755,502,534 | 4.729 |
| 2017-08-25 | 37,249,040 | 1,266,538 | 20.200 | 752.43 | 755,502,534 | 4.930 |
| 2017-08-18 | 35,982,502 | 4,037,854 | 19.300 | 694.46 | 755,502,534 | 4.763 |
| 2017-08-11 | 31,944,648 | 1,848,833 | 18.400 | 587.78 | 755,502,534 | 4.228 |
| 2017-08-04 | 30,095,815 | -4,958,596 | 19.460 | 585.66 | 755,502,534 | 3.984 |
| 2017-07-28 | 35,054,411 | 632,393 | 20.450 | 716.86 | 755,502,534 | 4.640 |
| 2017-07-21 | 34,422,018 | -3,050,044 | 20.250 | 697.05 | 755,502,534 | 4.556 |
| 2017-07-14 | 37,472,062 | 578,896 | 18.700 | 700.73 | 755,502,534 | 4.960 |
| 2017-07-07 | 36,893,166 | -7,975,900 | 18.360 | 677.36 | 755,502,534 | 4.883 |
| 2017-06-30 | 44,869,066 | -1,981,436 | 18.640 | 836.36 | 755,502,534 | 5.939 |
| 2017-06-23 | 46,850,502 | 5,362,639 | 18.400 | 862.05 | 755,502,534 | 6.201 |
| 2017-06-16 | 41,487,863 | 1,976,496 | 17.060 | 707.78 | 755,502,534 | 5.491 |
| 2017-06-09 | 39,511,367 | 1,125,301 | 17.260 | 681.97 | 755,502,534 | 5.230 |
| 2017-06-02 | 38,386,066 | -910,699 | 16.460 | 631.83 | 755,502,534 | 5.081 |
| 2017-05-26 | 39,296,765 | 346,464 | 15.600 | 613.03 | 755,502,534 | 5.201 |
| 2017-05-19 | 38,950,301 | -3,383,585 | 15.780 | 614.64 | 755,502,534 | 5.156 |
| 2017-05-12 | 42,333,886 | -1,758,309 | 14.400 | 609.61 | 755,502,534 | 5.603 |
| 2017-05-05 | 44,092,195 | 348,924 | 14.320 | 631.40 | 755,502,534 | 5.836 |
| 2017-04-28 | 43,743,271 | 3,135,463 | 15.000 | 656.15 | 755,502,534 | 5.790 |
| 2017-04-21 | 40,607,808 | 1,164,186 | 14.920 | 605.87 | 755,502,534 | 5.375 |
| 2017-04-13 | 39,443,622 | 420,392 | 13.800 | 544.32 | 755,502,534 | 5.221 |
| 2017-04-07 | 39,023,230 | 1,386,864 | 14.080 | 549.45 | 755,502,534 | 5.165 |
| 2017-03-31 | 37,636,366 | 3,223,249 | 14.260 | 536.69 | 755,502,534 | 4.982 |
| 2017-03-24 | 34,413,117 | 1,543,705 | 15.200 | 523.08 | 755,502,534 | 4.555 |
| 2017-03-17 | 32,869,412 | -46,835,495 | 14.220 | 467.40 | 755,502,534 | 4.351 |
| 2013-03-01 | 79,704,907 | -1,422,477 | 12.760 | 1,017.03 | 629,585,445 | 12.660 |
| 2013-02-22 | 81,127,384 | -1,695,077 | 13.580 | 1,101.71 | 629,585,445 | 12.886 |
| 2013-02-15 | 82,822,461 | -514,578 | 14.160 | 1,172.77 | 629,585,445 | 13.155 |
| 2013-02-08 | 83,337,039 | 6,869,158 | 13.940 | 1,161.72 | 629,585,445 | 13.237 |
| 2013-02-01 | 76,467,881 | -618,547 | 14.940 | 1,142.43 | 629,585,445 | 12.146 |
| 2013-01-25 | 77,086,428 | -6,863,885 | 14.360 | 1,106.96 | 629,585,445 | 12.244 |
| 2013-01-18 | 83,950,313 | -405,396 | 14.760 | 1,239.11 | 629,585,445 | 13.334 |
| 2013-01-11 | 84,355,709 | -2,827,572 | 14.700 | 1,240.03 | 629,585,445 | 13.399 |
| 2013-01-04 | 87,183,281 | 3,382,240 | 13.720 | 1,196.15 | 629,585,445 | 13.848 |
| 2012-12-28 | 83,801,041 | -1,636,122 | 13.000 | 1,089.41 | 629,585,445 | 13.311 |
| 2012-12-21 | 85,437,163 | -529,415 | 12.960 | 1,107.27 | 629,585,445 | 13.570 |
| 2012-12-14 | 85,966,578 | -7,295,747 | 12.680 | 1,090.06 | 629,585,445 | 13.654 |
| 2012-12-07 | 93,262,325 | 1,192,208 | 12.540 | 1,169.51 | 629,585,445 | 14.813 |
| 2012-11-30 | 92,070,117 | 1,344,332 | 11.700 | 1,077.22 | 629,585,445 | 14.624 |
| 2012-11-23 | 90,725,785 | 1,456,857 | 11.740 | 1,065.12 | 629,585,445 | 14.410 |
| 2012-11-16 | 89,268,928 | 193,177 | 11.100 | 990.89 | 629,585,445 | 14.179 |
| 2012-11-09 | 89,075,751 | -639,320 | 11.680 | 1,040.40 | 629,585,445 | 14.148 |
| 2012-11-02 | 89,715,071 | 3,008,786 | 11.380 | 1,020.96 | 629,585,445 | 14.250 |
| 2012-10-26 | 86,706,285 | 747,887 | 10.660 | 924.29 | 629,585,445 | 13.772 |
| 2012-10-19 | 85,958,398 | -13,520,965 | 11.320 | 973.05 | 629,585,445 | 13.653 |
| 2012-10-12 | 99,479,363 | 6,089,209 | 12.540 | 1,247.47 | 629,585,445 | 15.801 |
| 2012-10-05 | 93,390,154 | -2,111,933 | 13.400 | 1,251.43 | 629,585,445 | 14.834 |
| 2012-09-28 | 95,502,087 | -102,200 | 12.440 | 1,188.05 | 629,585,445 | 15.169 |
| 2012-09-21 | 95,604,287 | -531,520 | 11.240 | 1,074.59 | 629,585,445 | 15.185 |
| 2012-09-14 | 96,135,807 | -1,999,432 | 11.360 | 1,092.10 | 629,585,445 | 15.270 |
| 2012-09-07 | 98,135,239 | -261,945 | 9.800 | 961.73 | 629,585,445 | 15.587 |
| 2012-08-31 | 98,397,184 | 10.260 | 1,009.56 | 629,585,445 | 15.629 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy